Ergebnisseite 694 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Danieli & C. Officine Meccaniche SpA
DAS.MU
DE
|
€51.60 59.56 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HA
DE
|
€4.40 5.07 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.MU
DE
|
€177.00 204.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daiwa Securities Group Inc
DSE.DU
DE
|
€9.60 11.08 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraport AG
FRA.BE
DE
|
€69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Chemours Co
2CU.MU
DE
|
€11.60 13.39 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.BE
DE
|
€115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hazer Group Ltd
2H8.BE
DE
|
€0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MGIC Investment Corp
MGC.DU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gungnir Resources Inc
AMO1.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.BE
DE
|
€13.16 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Var Energi ASA
J4V.DU
DE
|
€5.11 5.9 USD |
-0.78
|
€0.00 0 USD | €250.00 288.58 USD | €5.11 5.9 USD | €5.13 5.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saville Resources Inc
S0J.MU
DE
|
€0.17 0.2 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Co. for Housing & Development - S.A.E.
EGS65061C011.CA
EG
|
¤17.40 — |
+2.96
|
¤0.00 — | ¤132.97K — | ¤16.66 — | ¤17.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Zelira Therapeutics Ltd
G1G.BE
DE
|
€0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Goosehead Insurance Inc
2OX.DU
DE
|
€39.64 45.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.59 45.7 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Concordia Financial Group Ltd
YC3.MU
DE
|
€9.80 11.31 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Resources Ltd
5F1.BE
DE
|
€1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL
WEITISOP.CO
DK
|
DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Magic Software Enterprises Ltd
MGK.SG
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.BE
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGC Inc
SHJ.SG
DE
|
€30.40 35.09 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wendel SE
WIS.SG
DE
|
€80.60 93.04 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €79.55 91.83 USD | €81.30 93.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cognizant Technology Solutions Corp
COZ.MU
DE
|
€55.16 63.67 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HCA Healthcare, Inc.
2BH.MU
DE
|
€417.60 482.05 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 40.23 | €10.38 11.98 USD | ||
Mettler-Toledo International Inc
MTO.MU
DE
|
€1,429.00 1649.54 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT3.SG
DE
|
€257.00 296.66 USD |
+0.04
|
€0.00 0 USD | €10.00 11.54 USD | €256.40 295.97 USD | €258.60 298.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airgain Inc
6LV.SG
DE
|
€3.58 4.13 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen International Holdings Ltd
SXYA.MU
DE
|
€0.58 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Julius Baer Gruppe AG
JGE1.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Electric Industries Ltd
SMO.MU
DE
|
€11.98 13.82 USD |
-8.71
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €11.99 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Airtel Africa PLC
9AA.DU
DE
|
€3.25 3.75 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fondo de Inversion Independencia Rentas Inmobiliarias
CFINRENTAS.SN
CL
|
CLP 2,170 2.2 USD |
+0.24
|
CLP 0 0 USD | CLP 18K 18.58 USD | CLP 2,170 2.2 USD | CLP 2,184 2.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
FNB ETN on APPLEQ
APETNQ.JO
ZA
|
ZAC 2,942.00 1.57 USD |
+0.72
|
ZAC 0.00 0 USD | ZAC 20.00 0.01 USD | ZAC 2,934.00 1.57 USD | ZAC 2,942.00 1.57 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Americold Realty Trust Inc
YAR.DU
DE
|
€12.20 14.08 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.HM
DE
|
€4.40 5.07 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.07 USD | €4.46 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amcor PLC
485B.MU
DE
|
€37.60 43.4 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.BE
DE
|
€37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immersion Corp
IMV.MU
DE
|
€6.27 7.24 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €6.27 7.24 USD | €6.27 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zimmer Biomet Holdings Inc
ZIM.BE
DE
|
€76.46 88.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.HA
DE
|
€184.00 212.4 USD |
-8.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.BE
DE
|
€66.12 76.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Packaging Corp of America
PKA.HA
DE
|
€204.00 235.48 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €203.80 235.25 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investment AB Latour
18LB.DU
DE
|
€18.29 21.11 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordson Corp
ND1.SG
DE
|
€291.80 336.83 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €290.80 335.68 USD | €292.10 337.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hays PLC
HAY.BE
DE
|
€0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parex Resources Inc
QPX.DU
DE
|
€17.41 20.09 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ovid Therapeutics Inc
1OT.MU
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.DU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPE.SG
DE
|
€28.98 33.45 USD |
-7.77
|
€0.00 0 USD | €3.39K 3.91K USD | €28.90 33.36 USD | €30.42 35.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co KGaA
2HRA.MU
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wallbridge Mining Co Ltd
WC7.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - 3 Years Strategic Allocation Flexible Fund
501186.SS
CN
|
CN¥0.81 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥1.80K 265.58 USD | CN¥0.80 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Jefferies Financial Group Inc
LN3.MU
DE
|
€39.35 45.42 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.BE
DE
|
€1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globex Mining Enterprises Inc
G1MN.BE
DE
|
€1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
District Metals Corp
DFPP.HM
DE
|
€0.27 0.31 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cambi ASA
3W7.DU
DE
|
€2.09 2.41 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trane Technologies PLC
2IS.MU
DE
|
€421.20 486.21 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo de Inversiones Suramericana S.A.
SURACL.SN
CL
|
CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.13 0.15 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX2 l Erste Group
AT0000A2PCP8.VI
AT
|
€123.71 142.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.BE
DE
|
€134.55 155.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQA.SN
CL
|
CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
adidas AG
ADS.HM
DE
|
€156.70 180.88 USD |
+1.69
|
€0.00 0 USD | €5.00 5.77 USD | €153.55 177.25 USD | €156.70 180.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Andersons Inc
AKG.MU
DE
|
€59.50 68.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Entreparticuliers SA
99Q.MU
DE
|
€0.75 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.BE
DE
|
€238.55 275.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AC Immune SA
IMR.DU
DE
|
€2.10 2.42 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 13/09/2028 3.3% Oceania Hea
OCA020.NZ
NZ
|
NZ$5.65 3.22 USD |
0
|
NZ$0.00 0 USD | NZ$58.00K 33.1K USD | NZ$5.54 3.16 USD | NZ$5.65 3.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Coeur Mining Inc
CDM1.HM
DE
|
€13.43 15.5 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.46 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poujoulat SA
72Y.MU
DE
|
€5.68 6.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
0TP.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ad pepper media International NV
APM.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Integral Acquisition Corp 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
|
ViewRay Inc
6L9.BE
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KalVista Pharmaceuticals Inc
4XC1.MU
DE
|
€23.15 26.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
INmune Bio Inc
0Y2.BE
DE
|
€1.39 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial International Bank (Egypt) SAE
CIN.SG
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
LX98.VI
AT
|
€5.71 6.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MidCap Financial Investment Corp
55O1.SG
DE
|
€7.41 8.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Griffin Mining Ltd
GG7.F
DE
|
€3.60 4.16 USD |
0
|
€0.00 0 USD | €226.00 260.88 USD | €3.60 4.16 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peel Mining Ltd
W5E.BE
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Telegraph & Telephone Corp
NLV.MU
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Headwater Exploration Inc
C6V.MU
DE
|
€8.90 10.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashtead Group PLC
0LC.HA
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.BE
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Water Ltd
BIU2.SG
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp
5DQ2.SG
DE
|
€9.45 10.91 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./OMV
AT0000A2NBD1.VI
AT
|
€4.09 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NextEra Energy Inc
FP3.SG
DE
|
€70.10 80.92 USD |
-0.37
|
€0.00 0 USD | €472.00 544.85 USD | €69.59 80.33 USD | €70.76 81.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANDAI NAMCO Holdings Inc
N9B.MU
DE
|
€34.14 39.41 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nikon Corp
NKN.SG
DE
|
€10.02 11.56 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.04 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.HA
DE
|
€17.23 19.88 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-PF.TO
CA
|
CA$25.50 18.92 USD |
+0.39
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 16.72 | CA$1.53 1.13 USD | ||
|
Saniona AB
30S.BE
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.BE
DE
|
€1,063.60 1227.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vitrolife AB
VTFN.SG
DE
|
€8.62 9.95 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.73 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares Core S&P U.S. Value ETF
IUSV.SN
CL
|
$103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
