$3.56T
Сapitalización del mercado total
$123.11B
Volumen total
BTC 60.57%     ETH 9.26%
Predominio

Página 694 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Suvanza Pharma, LLC  SUVZ $0.05
0
$1.01M $1.26K $0.0001 $0.0001 $1.01M 0 -$0.56
Classic Minerals Limited  2I7.F $0.0005 0.00054 USD
0
$921.85K 1.01M USD $1.19M 1.3M USD $0.0005 0.00054 USD $0.001 0.0010 USD $921.85K 1.01M USD 0.0015 $0.33 0.36 USD
Philion SE  PH6.DU $0.07 0.07 USD
0
$921.79K 1.01M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $921.79K 1.01M USD 0 -$2.4 -2.6 USD
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Aloro Mining Corp.  4LPP.F $0.0015 0.0016 USD
0
$921.74K 1.01M USD $15.67K 17.13K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $921.74K 1.01M USD 0 -$0.01 -0.01 USD
PMD Device Solutions AB  8T0.F $0.04 0.04 USD
0
$921.38K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.38K 1.01M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Maslavi Construction Company Ltd  MSLA.TA $1,530 4.46 USD
+2
$345.19M 1.01M USD $1 0 USD $1,530 4.46 USD $1,530 4.46 USD $345.19M 1.01M USD 9.80 $1.56 0.004 USD
MyBucks S.A.  MBC.SG $0.0005 0.00054 USD
0
$919.71K 1.01M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $919.71K 1.01M USD 0 -$0.09 -0.09 USD
ZoomAway Technologies Inc.  ZMA.V $0.07 0.05 USD
0
$1.35M 1M USD $8.87K 6.58K USD $0.05 0.04 USD $0.07 0.05 USD $1.35M 1M USD 0 -$0.06 -0.04 USD
BC Moly Ltd.  VOR1.MU $0.07 0.07 USD
0
$918.38K 1M USD $0 0 USD $0 0 USD $0 0 USD $918.38K 1M USD 0 $0 0 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Waseco Resources Inc.  WSE.MU $0.02 0.02 USD
0
$916.99K 1M USD $269 294.05 USD $0.02 0.02 USD $0.02 0.02 USD $916.99K 1M USD 0 $0 -0.001 USD
PT. Ratu Prabu Energi, Tbk  ARTI.JK $2 0.00012 USD
0
$15.68B 1M USD $0 0 USD $2 0.00012 USD $2 0.00012 USD $15.68B 1M USD 1.06 $1.87 0.0001 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Soligen  SGTN $0.0005999
0
$1M $0 $0 $0 $1M 0 $0
Invent Ventures  IDEA $0.01
0
$1M $3 $0.01 $0.01 $1M 0 -$0.18
Anew Medical  LEAS $0.0002999
0
$1,000K $0 $0 $0 $1,000K 0 $0
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Alexium International Group Ltd  E7T.SG $0.0035 0.0038 USD
+16.67
$914.73K 999.92K USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $914.73K 999.92K USD 0 -$0.04 -0.04 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$913.78K 998.88K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $913.78K 998.88K USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
CI Systems (Israel) Ltd.  CISY.TA $3,180 9.27 USD
+3.89
$342.08M 997.5K USD $1.15K 3.34 USD $3,100 9.04 USD $3,180 9.27 USD $342.08M 997.5K USD 289.09 $0.11 0.0003 USD
Adastra Holdings Ltd.  XTRX.CN $0.2399 0.18 USD
0
$1.34M 996.8K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 996.8K USD 0 -$2.36 -1.7 USD
Space Incubatrics Technologies Limited  SPACEINCUBA.BO $2.38 0.03 USD
-1.65
$82.37M 996.54K USD $2.24K 27.04 USD $2.38 0.03 USD $2.38 0.03 USD $82.37M 996.54K USD 0 -$0.06 -0.0007 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
UpSnap, Inc.  UP.CN $0.005 0.0037 USD
0
$1.34M 993.03K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 993.03K USD 0 $0 0 USD
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Premier Synthetics Limited  PREMSYN.BO $17.85 0.22 USD
-2.99
$81.99M 991.93K USD $885 10.71 USD $17.85 0.22 USD $19.38 0.23 USD $81.99M 991.93K USD 595.00 $0.03 0.0003 USD
Gemxx  GEMZ $0.0086
0
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Metalite Resources  JNCCF $0.01
0
$991.59K $1K $0.01 $0.01 $991.59K 0 -$0.01
Quantum Digital Vision (India) Ltd.  QUANTDIA.BO $27 0.33 USD
-0.92
$81.95M 991.4K USD $1 0.01 USD $27 0.33 USD $27 0.33 USD $81.95M 991.4K USD 0 $0 0 USD
Progrex Ventures Limited  PROGREXV.BO $22.72 0.27 USD
0
$81.89M 990.76K USD $5.52K 66.79 USD $21.5 0.26 USD $22.72 0.27 USD $81.89M 990.76K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
0
$1.33M 990.04K USD $14K 10.39K USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Jain Studios Limited  JAINSTUDIO.BO $2.65 0.03 USD
0
$81.78M 989.41K USD $0 0 USD $0 0 USD $0 0 USD $81.78M 989.41K USD 0 -$0.36 -0.004 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
IMCO Industries Ltd.  IMCO.TA $6,773 19.75 USD
-2.9
$339.29M 989.37K USD $5.54K 16.16 USD $6,773 19.75 USD $6,902 20.13 USD $339.29M 989.37K USD 225.76 $0.3 0.0008 USD
DQ Entertainment (International) Limited  DQE.BO $1.03 0.01 USD
0
$81.66M 987.97K USD $0 0 USD $0 0 USD $0 0 USD $81.66M 987.97K USD 0 -$6.75 -0.08 USD
Super Bakers (India) Limited  SUPERBAK.BO $27.01 0.33 USD
-3.95
$81.61M 987.39K USD $11 0.13 USD $27.01 0.33 USD $27.01 0.33 USD $81.61M 987.39K USD 21.78 $1.24 0.02 USD
Golden Carpets Limited  GOLCA.BO $12.57 0.15 USD
0
$81.58M 987K USD $100 1.21 USD $12.57 0.15 USD $12.57 0.15 USD $81.58M 987K USD 0 -$0.03 -0.0003 USD
Shamrock Industrial Company Limited  SHAMROIN.BO $15.02 0.18 USD
-1.31
$81.53M 986.43K USD $25.74K 311.42 USD $15.02 0.18 USD $16.53 0.2 USD $81.53M 986.43K USD 0 -$0.22 -0.002 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$900.82K 984.72K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $900.82K 984.72K USD 0 -$0.01 -0.01 USD
Trevena  TRVN $1.14
+14
$984.72K $432 $1.14 $1.14 $984.72K 0 -$48.89
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Parker Agrochem Exports Ltd.  PARKERAC.BO $17 0.21 USD
+5.59
$81.24M 982.91K USD $784 9.49 USD $16.1 0.19 USD $17.68 0.21 USD $81.24M 982.91K USD 0 -$1.44 -0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $18.75 0.23 USD
0
$81.23M 982.76K USD $30 0.36 USD $18.75 0.23 USD $18.75 0.23 USD $81.23M 982.76K USD 0 -$0.06 -0.0007 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $10K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Gossan Resources  GSSRF $0.01
0
$976.79K $60K $0.01 $0.01 $976.79K 1.00 $0.01
Amit International Limited  AMITINT.BO $4.26 0.05 USD
+4.41
$80.72M 976.54K USD $3.32K 40.2 USD $4.15 0.05 USD $4.28 0.05 USD $80.72M 976.54K USD 213.00 $0.02 0.0002 USD
Datiware Maritime Infra Ltd  DATIWARE.BO $16.14 0.2 USD
0
$80.7M 976.34K USD $100 1.21 USD $16.14 0.2 USD $16.14 0.2 USD $80.7M 976.34K USD 0 $0 0 USD
Peeti Securities Limited  PEETISEC.BO $21.5 0.26 USD
-2.27
$80.63M 975.53K USD $607 7.34 USD $21.5 0.26 USD $22.22 0.27 USD $80.63M 975.53K USD 55.12 $0.39 0.004 USD
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $87.6 0.26 USD
-2.01
$333.68M 972.98K USD $53K 154.56 USD $87.5 0.26 USD $87.7 0.26 USD $333.68M 972.98K USD 0 -$0.14 -0.0004 USD
Adastra  XTXXF $0.04
0
$972.52K $50 $0.19 $0.19 $972.52K 0 -$1.72
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
IDenta  IDTA $0.2399
-57.14
$970.94K $3K $0.2399 $0.26 $970.94K 2.39 $0.1
Explicit Finance Limited  EXPLICITFIN.BO $8.65 0.1 USD
0
$80.16M 969.86K USD $115 1.39 USD $8.65 0.1 USD $8.65 0.1 USD $80.16M 969.86K USD 0 -$0.16 -0.001 USD
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
Vinayak Polycon International Limited  VINAYAKPOL.BO $26 0.31 USD
+1.03
$80.11M 969.24K USD $300 3.63 USD $24.47 0.3 USD $26 0.31 USD $80.11M 969.24K USD 29.54 $0.88 0.01 USD
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Turbogen Ltd  TURB.TA $1,822 5.31 USD
-1.62
$331.74M 967.33K USD $1.33K 3.88 USD $1,821 5.31 USD $1,889 5.51 USD $331.74M 967.33K USD 0 $0 0 USD
Polarean Imaging plc  8ZF.F $0.0005 0.00054 USD
-94.74
$883.97K 966.29K USD $150K 163.97K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $883.97K 966.29K USD 0 -$0.01 -0.01 USD
Galada Finance Limited  GALADAFIN.BO $26.6 0.32 USD
0
$79.8M 965.45K USD $15 0.18 USD $26.6 0.32 USD $26.6 0.32 USD $79.8M 965.45K USD 26.86 $0.99 0.01 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $8.45K 9.23K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
Oakridge International Limited  U9O0.F $0.02 0.03 USD
-20.34
$881.21K 963.28K USD $300 327.94 USD $0.02 0.03 USD $0.02 0.03 USD $881.21K 963.28K USD 0 -$0.02 -0.02 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Haria Apparels Limited  HARIAAPL.BO $5.2 0.06 USD
+0.19
$79.51M 961.9K USD $2.25K 27.18 USD $5.2 0.06 USD $5.2 0.06 USD $79.51M 961.9K USD 13.33 $0.39 0.004 USD
Tranway21 Technologies Limited  TRANWAY.BO $7.5 0.09 USD
0
$79.49M 961.71K USD $0 0 USD $0 0 USD $0 0 USD $79.49M 961.71K USD 0 $0 0 USD
Bonal  BONL $0.55
0
$961.36K $1.56K $0.55 $0.55 $961.36K 18.33 $0.03
Omnipotent Industries Limited  OMNIPOTENT.BO $13.13 0.16 USD
-1.94
$79.44M 961.05K USD $12K 145.18 USD $13.13 0.16 USD $13.13 0.16 USD $79.44M 961.05K USD 0 -$7.02 -0.08 USD
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
AVI Products India Limited  APIL.BO $23.89 0.29 USD
0
$79M 955.76K USD $21 0.25 USD $23.78 0.29 USD $23.89 0.29 USD $79M 955.76K USD 49.77 $0.48 0.005 USD
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Netanel Group Ltd  NTGR.TA $1,151 3.36 USD
0
$327.71M 955.58K USD $158 0.46 USD $1,151 3.36 USD $1,151 3.36 USD $327.71M 955.58K USD 0 -$0.34 -0.0009 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
True North Gems Inc.  TGX.V $0.1199 0.09 USD
0
$1.29M 955.13K USD $4.67K 3.46K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.29M 955.13K USD 0 -$0.09 -0.06 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $0 0 USD $0 0 USD $0 0 USD $872.4K 953.65K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí