$3.56T
Сapitalización del mercado total
$114.32B
Volumen total
BTC 60.93%     ETH 8.96%
Predominio

Página 694 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
good natured Products Inc.  2VL.F $0.0025 0.0027 USD
0
$914.76K 999.96K USD $0 0 USD $0 0 USD $0 0 USD $914.76K 999.96K USD 0 $0 0 USD
Hybricon AB (publ)  8R4.F $0.1 0.11 USD
0
$914.58K 999.76K USD $0 0 USD $0 0 USD $0 0 USD $914.58K 999.76K USD 0 $0 0 USD
Rainy Mountain Royalty Corp.  EK7C.F $0.02 0.03 USD
0
$914.14K 999.28K USD $13.07K 14.28K USD $0.02 0.03 USD $0.02 0.03 USD $914.14K 999.28K USD 0 -$0.01 -0.01 USD
Wishbone Gold Plc  7N6.F $0.001 0.0010 USD
0
$913.78K 998.88K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $913.78K 998.88K USD 0 $0 0 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
Adastra Holdings Ltd.  XTRX.CN $0.2399 0.18 USD
+2.13
$1.34M 996.8K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 996.8K USD 0 -$2.36 -1.7 USD
Inapa - Investimentos, Participações e Gestão, S.A.  IPB.SG $0.001799 0.0019 USD
0
$911.59K 996.49K USD $0 0 USD $0 0 USD $0 0 USD $911.59K 996.49K USD 0 $0 0 USD
InVivo Therapeutics  NVIV $0.32
0
$995.92K $0 $0 $0 $995.92K 0 $0
UpSnap, Inc.  UP.CN $0.005 0.0037 USD
0
$1.34M 993.03K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 993.03K USD 0 $0 0 USD
ZoomAway  ZMWYF $0.02999
0
$992.73K $0 $0 $0 $992.73K 0 $0
Lomiko Metals Inc.  DH8C.F $0.01 0.01 USD
0
$907.94K 992.5K USD $0 0 USD $0 0 USD $0 0 USD $907.94K 992.5K USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Gemxx  GEMZ $0.0086
0
$991.66K $140 $0.0086 $0.0086 $991.66K 0 $0
Progrex Ventures Limited  PROGREXV.BO $22.72 0.27 USD
0
$81.89M 990.76K USD $5.52K 66.79 USD $21.5 0.26 USD $22.72 0.27 USD $81.89M 990.76K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
+28.57
$1.33M 990.04K USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Jain Studios Limited  JAINSTUDIO.BO $2.65 0.03 USD
0
$81.78M 989.41K USD $0 0 USD $0 0 USD $0 0 USD $81.78M 989.41K USD 0 -$0.36 -0.004 USD
Jain Studios Limited  JAINSTUDIO.NS $2.4 0.03 USD
0
$81.78M 989.41K USD $566 6.85 USD $2.4 0.03 USD $2.4 0.03 USD $81.78M 989.41K USD 0 -$0.37 -0.004 USD
DQ Entertainment (International) Limited  DQE.BO $1.03 0.01 USD
0
$81.66M 987.97K USD $0 0 USD $0 0 USD $0 0 USD $81.66M 987.97K USD 0 -$6.75 -0.08 USD
Golden Carpets Limited  GOLCA.BO $12.57 0.15 USD
0
$81.58M 987K USD $100 1.21 USD $12.57 0.15 USD $12.57 0.15 USD $81.58M 987K USD 0 -$0.03 -0.0003 USD
Shamrock Industrial Company Limited  SHAMROIN.BO $15.02 0.18 USD
-1.31
$81.53M 986.43K USD $25.74K 311.42 USD $15.02 0.18 USD $16.53 0.2 USD $81.53M 986.43K USD 0 -$0.22 -0.002 USD
Mariner Corporation Limited  MCX.AX $0.02999 0.02 USD
0
$1.49M 985.93K USD $0 0 USD $0 0 USD $0 0 USD $1.49M 985.93K USD 0 $0 0 USD
GO internet S.p.A.  2PK.F $0.7199 0.79 USD
0
$901.93K 985.93K USD $0 0 USD $0 0 USD $0 0 USD $901.93K 985.93K USD 0 $0 0 USD
Gunther Grant  GNGR $0.0001
0
$984.43K $105.7K $0.0001 $0.0001 $984.43K 0 $0
Afkem AG  CHIA.SG $0.05 0.05 USD
0
$900K 983.82K USD $0 0 USD $0 0 USD $0 0 USD $900K 983.82K USD 0 $0 0 USD
Westmount Energy Limited  W6M.SG $0.005 0.0054 USD
0
$899.54K 983.32K USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $899.54K 983.32K USD 0 -$0.01 -0.01 USD
PIONEER AGRO EXTRACTS LTD.  PIONAGR.BO $18.75 0.23 USD
0
$81.23M 982.76K USD $30 0.36 USD $18.75 0.23 USD $18.75 0.23 USD $81.23M 982.76K USD 0 -$0.06 -0.0007 USD
Shellron Capital Ltd.  SHLL-P.V $0.16 0.12 USD
0
$1.32M 982.15K USD $34 25.23 USD $0.16 0.12 USD $0.16 0.12 USD $1.32M 982.15K USD 0 $0 0 USD
Gossan Resources  GSSRF $0.01
0
$982.11K $60K $0.01 $0.01 $982.11K 1.00 $0.01
Parker Agrochem Exports Ltd.  PARKERAC.BO $16.98 0.21 USD
-0.12
$81.15M 981.75K USD $649 7.85 USD $15.62 0.19 USD $16.98 0.21 USD $81.15M 981.75K USD 0 -$1.44 -0.01 USD
Omnipotent Industries Limited  OMNIPOTENT.BO $13.39 0.16 USD
-1.98
$81.01M 980.08K USD $6K 72.59 USD $13.39 0.16 USD $13.39 0.16 USD $81.01M 980.08K USD 0 -$1.05 -0.01 USD
GCM Capital Advisors Limited  GCMCAPI.BO $4.78 0.06 USD
0
$80.97M 979.64K USD $7K 84.69 USD $4.41 0.05 USD $4.78 0.06 USD $80.97M 979.64K USD 13.65 $0.35 0.004 USD
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $1.6K $0.0001 $0.0001 $978.52K 0 $0
Thirani Projects Limited  TPROJECT.BO $4 0.05 USD
+1.52
$80.85M 978.17K USD $1.78K 21.54 USD $4 0.05 USD $4.49 0.05 USD $80.85M 978.17K USD 0 -$3.18 -0.03 USD
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Adastra  XTXXF $0.04
0
$977.82K $50 $0.19 $0.19 $977.82K 0 -$1.72
Datiware Maritime Infra Ltd  DATIWARE.BO $16.14 0.2 USD
0
$80.7M 976.34K USD $100 1.21 USD $16.14 0.2 USD $16.14 0.2 USD $80.7M 976.34K USD 0 $0 0 USD
Prime Energy P.E. Ltd  PRIM.TA $1,134 3.31 USD
-0.96
$334.7M 975.98K USD $2.23K 6.49 USD $1,134 3.31 USD $1,142 3.33 USD $334.7M 975.98K USD 0 -$0.38 -0.001 USD
Sea TV Network Limited  SEATV.BO $6.7 0.08 USD
+1.5
$80.53M 974.33K USD $10.23K 123.8 USD $6.6 0.08 USD $6.75 0.08 USD $80.53M 974.33K USD 0 -$0.9 -0.01 USD
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
Turbogen Ltd  TURB.TA $1,844 5.38 USD
-0.97
$333.94M 973.75K USD $19.82K 57.79 USD $1,800 5.25 USD $1,898 5.53 USD $333.94M 973.75K USD 0 $0 0 USD
Maslavi Construction Company Ltd  MSLA.TA $1,478 4.31 USD
-0.54
$333.46M 972.35K USD $5.5K 16.03 USD $1,468 4.28 USD $1,514 4.41 USD $333.46M 972.35K USD 9.47 $1.56 0.004 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Explicit Finance Limited  EXPLICITFIN.BO $8.65 0.1 USD
0
$80.16M 969.86K USD $115 1.39 USD $8.65 0.1 USD $8.65 0.1 USD $80.16M 969.86K USD 0 -$0.16 -0.001 USD
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Galada Finance Limited  GALADAFIN.BO $26.6 0.32 USD
0
$79.8M 965.45K USD $10 0.12 USD $26.6 0.32 USD $26.6 0.32 USD $79.8M 965.45K USD 26.86 $0.99 0.01 USD
Neurone Studio S.A.  6SH.SG $0.3499 0.38 USD
-3.87
$882.72K 964.93K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $882.72K 964.93K USD 0 -$0.01 -0.01 USD
CI Systems (Israel) Ltd.  CISY.TA $3,075 8.97 USD
-0.13
$330.79M 964.56K USD $1.68K 4.89 USD $2,879 8.4 USD $3,075 8.97 USD $330.79M 964.56K USD 279.54 $0.11 0.0003 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $8.7K 9.51K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
Esha Media Research Limited  ESHAMEDIA.BO $10.2 0.12 USD
-1.92
$79.63M 963.4K USD $11 0.13 USD $10.2 0.12 USD $10.2 0.12 USD $79.63M 963.4K USD 0 -$4.19 -0.05 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
+16.33
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Tranway21 Technologies Limited  TRANWAY.BO $7.5 0.09 USD
0
$79.49M 961.71K USD $0 0 USD $0 0 USD $0 0 USD $79.49M 961.71K USD 0 $0 0 USD
Bonal  BONL $0.55
0
$961.36K $1.56K $0.55 $0.55 $961.36K 18.33 $0.03
District Copper Corp.  22Q0.F $0.04 0.04 USD
-15.66
$879.1K 960.97K USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $879.1K 960.97K USD 0 -$0.02 -0.02 USD
Trevena  TRVN $1.11
+11
$958.8K $1.12K $0.9499 $1 $958.8K 0 -$48.89
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Haria Apparels Limited  HARIAAPL.BO $5.17 0.06 USD
-4.63
$79.05M 956.35K USD $32 0.39 USD $5.15 0.06 USD $5.42 0.07 USD $79.05M 956.35K USD 13.25 $0.39 0.004 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
AVI Products India Limited  APIL.BO $23.89 0.29 USD
0
$79M 955.76K USD $21 0.25 USD $23.78 0.29 USD $23.89 0.29 USD $79M 955.76K USD 49.77 $0.48 0.005 USD
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Netanel Group Ltd  NTGR.TA $1,161 3.39 USD
0
$327.71M 955.58K USD $45 0.13 USD $1,161 3.39 USD $1,162 3.39 USD $327.71M 955.58K USD 0 -$0.34 -0.0009 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
True North Gems Inc.  TGX.V $0.1199 0.09 USD
0
$1.29M 955.13K USD $4.67K 3.46K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.29M 955.13K USD 0 -$0.09 -0.06 USD
Torrent Gold Inc.  RV0.F $0.001 0.0010 USD
0
$873.3K 954.63K USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $873.3K 954.63K USD 0 $0 0 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $0 0 USD $0 0 USD $0 0 USD $872.4K 953.65K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Epigenomics AG N  ECX.F $0.9899 1.08 USD
+0.2
$868.15K 949K USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $868.15K 949K USD 0 -$19.55 -21.3 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Neelkanth Rockminerals Limited  NEELKAN.BO $15.5 0.19 USD
-4.97
$78.18M 945.82K USD $466 5.64 USD $15.5 0.19 USD $16.31 0.2 USD $78.18M 945.82K USD 44.28 $0.35 0.004 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Sunraj Diamond Exports Limited  SUNRAJDI.BO $14.63 0.18 USD
0
$77.98M 943.47K USD $1 0.01 USD $14.63 0.18 USD $14.63 0.18 USD $77.98M 943.47K USD 0 -$0.19 -0.002 USD
C.J. Gelatine Products Limited  CJGEL.BO $16.2 0.2 USD
0
$77.98M 943.37K USD $4 0.05 USD $16.2 0.2 USD $16.2 0.2 USD $77.98M 943.37K USD 0 -$0.49 -0.005 USD
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $186.05K $0.01 $0.01 $942.82K 0 -$1.06
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$862.21K 942.51K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $862.21K 942.51K USD 0 -$0.08 -0.08 USD
i Power Solutions India Limited  IPOWER.BO $17.5 0.21 USD
0
$77.86M 941.95K USD $1.21K 14.58 USD $17.5 0.21 USD $17.5 0.21 USD $77.86M 941.95K USD 0 -$0.47 -0.005 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Golf & Co Group Ltd  GOLF.TA $710 2.07 USD
+1.84
$322.99M 941.83K USD $555 1.62 USD $710 2.07 USD $710 2.07 USD $322.99M 941.83K USD 4.79 $1.48 0.004 USD
Williamson Financial Services Limited  WILLIMFI.BO $9.31 0.11 USD
0
$77.82M 941.54K USD $100 1.21 USD $9.31 0.11 USD $9.31 0.11 USD $77.82M 941.54K USD 6.04 $1.54 0.02 USD
Shaniv Paper Industry Ltd  SHAN.TA $512.9 1.5 USD
+0.94
$322.73M 941.07K USD $600 1.75 USD $512.9 1.5 USD $512.9 1.5 USD $322.73M 941.07K USD 10.34 $0.5 0.001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí