Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.MU | €321.30 351.22 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €321.30 351.22 USD | €321.30 351.22 USD | €0.00 0 USD | 30.95 | €10.38 11.34 USD | ||
| Mettler-Toledo International Inc MTO.MU | €1,006.20 1099.91 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1,006.20 1099.91 USD | €1,006.20 1099.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €238.70 260.93 USD |
+1.96
|
€0.00 0 USD | €1.51K 1.65K USD | €232.30 253.94 USD | €241.10 263.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.90 6.45 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.MU | €0.67 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.MU | €65.92 72.06 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €65.24 71.32 USD | €65.92 72.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €3.91 4.28 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.91 4.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 2,200 2.23 USD |
+0.26
|
CLP 0 0 USD | CLP 16K 16.02 USD | CLP 2,189 2.22 USD | CLP 2,200 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,656.00 0 USD |
+0.08
|
ZAC 0.00 0 USD | ZAC 2.70K 0 USD | ZAC 2,600.00 0 USD | ZAC 2,632.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €12.70 13.88 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.66 5.09 USD |
+4.72
|
€0.00 0 USD | €550.00 601.22 USD | €4.45 4.86 USD | €4.69 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €32.60 35.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €5.54 6.06 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.04 USD | €5.54 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €76.46 83.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €123.80 135.33 USD |
-12.82
|
€0.00 0 USD | €0.00 0 USD | €123.80 135.33 USD | €123.80 135.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €66.12 72.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €190.85 208.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €190.85 208.62 USD | €191.20 209.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €17.74 19.39 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €17.64 19.28 USD | €17.77 19.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €245.20 268.04 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €242.20 264.76 USD | €246.00 268.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €16.32 17.84 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.84 USD | €16.64 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €2.10 2.3 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.DU | €0.11 0.12 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.SG | €42.02 45.93 USD |
+8.41
|
€0.00 0 USD | €3.51K 3.84K USD | €38.60 42.2 USD | €42.52 46.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co KGaA 2HRA.MU | €4.80 5.25 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallbridge Mining Co Ltd WC7.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Asset Management Company - 3 Years Strategic Allocation Flexible Fund 501186.SS | CN¥0.80 0.11 USD |
-0.99
|
CN¥0.00 0 USD | CN¥12.40K 1.72K USD | CN¥0.80 0.11 USD | CN¥0.80 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.MU | €48.11 52.59 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €48.11 52.59 USD | €48.11 52.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Co Ltd KDIC.BE | €1.50 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.BE | €1.06 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| District Metals Corp DFPP.HM | €0.44 0.49 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.DU | €1.98 2.16 USD |
+2.06
|
€0.00 0 USD | €1.00K 1.09K USD | €1.98 2.16 USD | €2.00 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trane Technologies PLC 2IS.MU | €398.40 435.51 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €398.40 435.51 USD | €398.40 435.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo de Inversiones Suramericana S.A. SURACL.SN | CLP 12,405 12.59 USD |
+57.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,405 12.59 USD | CLP 12,405 12.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| China Reinsurance (Group) Corp C53.SG | €0.13 0.15 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Erste Group AT0000A2PCP8.VI | €102.64 112.2 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €101.03 110.44 USD | €102.64 112.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Dominion Freight Line Inc ODF.BE | €134.55 147.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQA.SN | CLP 1,059 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| adidas AG ADS.HM | €162.65 177.8 USD |
+1.15
|
€0.00 0 USD | €300.00 327.94 USD | €158.55 173.32 USD | €162.65 177.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.MU | €63.00 68.87 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entreparticuliers SA 99Q.MU | €0.72 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.BE | €238.55 260.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AC Immune SA IMR.DU | €1.90 2.08 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.92 3.43 USD |
0
|
NZ$0.00 0 USD | NZ$23.00K 13.34K USD | NZ$5.92 3.43 USD | NZ$5.92 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Coeur Mining Inc CDM1.HM | €14.92 16.31 USD |
-4.48
|
€0.00 0 USD | €0.00 0 USD | €14.17 15.49 USD | €14.92 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poujoulat SA 72Y.MU | €6.88 7.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.88 7.52 USD | €6.88 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT FKS Food Sejahtera Tbk 0TP.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €415.00K 453.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.SG | €2.62 2.86 USD |
+0.77
|
€0.00 0 USD | €653.00 713.82 USD | €2.58 2.82 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integral Acquisition Corporation 1 INTEU | $11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
| ViewRay Inc 6L9.BE | €0.06 0.06 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KalVista Pharmaceuticals Inc 4XC1.MU | €23.15 25.31 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| INmune Bio Inc 0Y2.BE | €1.39 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial International Bank (Egypt) SAE CIN.SG | €2.02 2.21 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND LX98.VI | €5.71 6.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MidCap Financial Investment Corp 55O1.SG | €9.13 9.98 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €8.92 9.75 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffin Mining Ltd GG7.F | €3.68 4.02 USD |
-0.54
|
€0.00 0 USD | €502.00 548.75 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peel Mining Ltd W5E.BE | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Telegraph & Telephone Corp NLV.MU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc C6V.MU | €8.20 8.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ashtead Group PLC 0LC.HA | €61.00 66.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tallink Grupp AS T5N.BE | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.SG | €0.15 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.SG | €13.30 14.54 USD |
-6.34
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./OMV AT0000A2NBD1.VI | €4.09 4.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.SG | €73.54 80.39 USD |
-1.3
|
€0.00 0 USD | €56.00 61.22 USD | €73.54 80.39 USD | €74.66 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BANDAI NAMCO Holdings Inc N9B.MU | €20.02 21.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.SG | €10.11 11.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.72 10.62 USD | €10.16 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.HA | €18.21 19.9 USD |
-0.19
|
€0.00 0 USD | €229.00 250.33 USD | €18.17 19.86 USD | €18.28 19.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.75 19.11 USD |
-1.08
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$25.75 19.11 USD | CA$25.81 19.15 USD | CA$0.00 0 USD | 16.88 | CA$1.53 1.13 USD | ||
| Saniona AB 30S.BE | €1.91 2.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.BE | €1,063.60 1162.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vitrolife AB VTFN.SG | €8.90 9.73 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.45 USD | €9.08 9.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core S&P U.S. Value ETF IUSV.SN | $103.38 — |
-0.12
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 6.78 | $15.24 — | ||
| TTL Beteiligungs- Und Grundbesitz-AG TTO.BE | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wanjia Asset Management Co Ltd - Enhanced Income Bond Fund 161911.SZ | CN¥1.01 0.14 USD |
0
|
CN¥0.00 0 USD | CN¥1.18M 164.01K USD | CN¥1.01 0.14 USD | CN¥1.01 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.SG | €0.15 0.16 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wabash National Corp WA9.SG | €6.75 7.38 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF 0Y4H.IL | €56.05 61.27 USD |
-1.93
|
€0.00 0 USD | €2.50K 2.73K USD | €56.02 61.23 USD | €56.33 61.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallurgical Corp of China Ltd 6MT.MU | €0.16 0.17 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.BE | €95.36 104.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geotrans SA 5Z4.DU | €1.07 1.16 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.15 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Pacific Insurance (Group) Co Ltd 75C.SG | €3.44 3.76 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Rente KL A SPIMRA.CO | DKK 104.35 15.3 USD |
0
|
DKK 0.00 0 USD | DKK 6.60K 967.7 USD | DKK 104.35 15.3 USD | DKK 104.35 15.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Neptune Digital Assets Corp 1NW.BE | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspen Pharmacare Holdings Ltd LDZA.SG | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares iBoxx $ Investment Grade Corporate Bond ETF LQD.SN | $108.63 — |
0
|
$0.00 — | $0.00 — | $108.63 — | $108.63 — | $0.00 — | 32.84 | $3.31 — | ||
| OAT4.00%25AVRIL60 ETALD.PA | €91.00 99.48 USD |
0
|
€0.00 0 USD | €25.38K 27.74K USD | €90.39 98.81 USD | €91.00 99.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.DU | €2.89 3.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.03 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ITT Inc 2II.SG | €164.60 179.93 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €163.30 178.51 USD | €166.40 181.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.SG | €0.07 0.08 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.MU | €190.58 208.33 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €190.58 208.33 USD | €190.70 208.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.MU | €4.40 4.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3TENTOS ON NM TTEN3F.SA | R$14.09 2.86 USD |
+0.07
|
R$0.00 0 USD | R$8.73K 1.77K USD | R$13.92 2.82 USD | R$14.29 2.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Unum Group UUM.BE | €66.04 72.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.BE | €2.66 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||