$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IZON Network  IZNN $0
0
$370.25K $1.5K $0 $0 $370.25K 0 -$0.02
Dna Group (T.R.) Ltd  DNA.TA $103 0.3 USD
+0.98
$126.86M 369.92K USD $1.16M 3.38K USD $102 0.3 USD $106.3 0.31 USD $126.86M 369.92K USD 5.72 $0.18 0.0005 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Ivrnet Inc.  IVI.V $0.005 0.0037 USD
0
$496.56K 368.47K USD $0 0 USD $0 0 USD $0 0 USD $496.56K 368.47K USD 0 $0 0 USD
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
TUGA Innovations, Inc.  TUGA.CN $0.005 0.0037 USD
-50
$495.92K 368K USD $693K 514.25K USD $0.005 0.0037 USD $0.005 0.0037 USD $495.92K 368K USD 0 -$0.01 -0.007 USD
Pagaria Energy Limited  WOMENNET.BO $6.98 0.08 USD
+4.96
$30.36M 367.31K USD $1.17K 14.09 USD $6.65 0.08 USD $6.98 0.08 USD $30.36M 367.31K USD 69.79 $0.1 0.001 USD
General Assembly  GASMF $0.008399
0
$366.5K $0 $0 $0 $366.5K 0 $0
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Phoenix Life Sciences  PLSI $0.0001
0
$365.91K $0 $0 $0 $365.91K 0 $0
Medaro Mining Corp. R  1ZY.F $0.08 0.09 USD
+30.41
$334.71K 365.88K USD $16.84K 18.41K USD $0.08 0.08 USD $0.08 0.09 USD $334.71K 365.88K USD 0 -$1.21 -1.3 USD
Levitee Labs Inc.  7H7.F $0.0005 0.00054 USD
0
$334.64K 365.81K USD $0 0 USD $0 0 USD $0 0 USD $334.64K 365.81K USD 0 $0 0 USD
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
0
$334.61K 365.78K USD $0 0 USD $0 0 USD $0 0 USD $334.61K 365.78K USD 0 $0 0 USD
BlueRush Inc.  BTV.V $0.005 0.0037 USD
0
$492.64K 365.57K USD $58K 43.04K USD $0.005 0.0037 USD $0.01 0.0074 USD $492.64K 365.57K USD 0 -$0.12 -0.08 USD
EcoPlus  ECPL $0.01
0
$365.38K $3K $0.01 $0.01 $365.38K 0 -$0.14
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Darelle Online Solutions Inc.  DAR.V $0.2 0.15 USD
0
$491.39K 364.64K USD $3.23K 2.4K USD $0.2 0.15 USD $0.2 0.15 USD $491.39K 364.64K USD 0 -$0.07 -0.05 USD
G2 Energy  GTGEF $0.07
0
$364.05K $10K $0.009299 $0.009299 $364.05K 0 -$0.84
AAC Clyde Space AB (publ)  MKC.F $0.02 0.02 USD
0
$332.86K 363.86K USD $0 0 USD $0 0 USD $0 0 USD $332.86K 363.86K USD 0 $0 0 USD
Twinstar Industries Limited  TWINSTAR.BO $1.33 0.02 USD
0
$29.93M 362.04K USD $0 0 USD $0 0 USD $0 0 USD $29.93M 362.04K USD 0 $0 0 USD
Pharmagen  PHRX $0
0
$361.95K $2.4K $0 $0 $361.95K 0 $0
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Great American Financial  GAFL $0.0001
0
$361.32K $200 $0 $0 $361.32K 0 $0
Goliath Film and Media  GFMH $0.002599
0
$361.31K $208 $0.002599 $0.002599 $361.31K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Molecule Holdings Inc.  ERV2.F $0.0005 0.00054 USD
0
$329.85K 360.57K USD $4.58K 5.01K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $329.85K 360.57K USD 0 -$0.03 -0.03 USD
Kure Technologies, Inc.  KUR-H.V $0.02999 0.02 USD
0
$485.72K 360.43K USD $199 147.67 USD $0.02999 0.02 USD $0.02999 0.02 USD $485.72K 360.43K USD 0 -$0.02 -0.01 USD
Bronze Infra-Tech Limited  BITL.BO $1.72 0.02 USD
0
$29.72M 359.51K USD $0 0 USD $0 0 USD $0 0 USD $29.72M 359.51K USD 0 $0 0 USD
Collingwood Resources Corp.  COLL-P.V $0.1 0.07 USD
0
$484K 359.16K USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $484K 359.16K USD 0 -$0.03 -0.02 USD
RSL Electronics Ltd.  RSEL.TA $1,216 3.55 USD
+0.83
$123.09M 358.93K USD $13.99K 40.79 USD $1,205 3.51 USD $1,223 3.57 USD $123.09M 358.93K USD 467.69 $0.03 0.00007 USD
Circle Entertainment  CEXE $0.004
0
$357.92K $6K $0 $0 $357.92K 0 -$0.04
Nextcom Ltd.  NXTM.TA $858.7 2.5 USD
-4.02
$122.72M 357.84K USD $1.03K 3 USD $858.7 2.5 USD $888 2.59 USD $122.72M 357.84K USD 14.07 $0.61 0.001 USD
Powerstorm  PSTO $0.01
0
$357.4K $128 $0.02 $0.02 $357.4K 0 -$0.18
Digicann Ventures  AGFAF $0.02
0
$357.36K $4K $0.01 $0.01 $357.36K 0.025 $0.61
Australian Oil & Gas  AOGC $0.002099
0
$356.04K $1.06K $0 $0 $356.04K 0 $0
ATC Venture  ATCV $0.0001
0
$355.37K $200 $0.0051 $0.0051 $355.37K 0 $0
PureRay  PURY $0
0
$355K $10K $0 $0 $355K 0 $0
Twin Butte Energy  TBTEF $0
0
$354.85K $10K $0 $0 $354.85K 0 -$0.11
CV  CVHL $0.005499
0
$354.28K $25K $0.006199 $0.007 $354.28K 0 -$0.46
Global Hemp  GBHPF $0.01
0
$353.65K $9.8K $0.01 $0.01 $353.65K 0 -$0.12
TUP Capital Inc.  TUP-P.V $0.04 0.03 USD
0
$476K 353.22K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $476K 353.22K USD 0 $0 0 USD
Ecoppia Scientific Ltd  ECPA.TA $123 0.36 USD
0
$121.06M 353.02K USD $0 0 USD $0 0 USD $0 0 USD $121.06M 353.02K USD 0 $0 0 USD
Atmofizer Technologies Inc.  ATMO.CN $0.05999 0.04 USD
0
$475.25K 352.66K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $475.25K 352.66K USD 0 -$0.04 -0.02 USD
Eiger BioPharmaceuticals, Inc.  72C1.F $0.2099 0.23 USD
0
$322.28K 352.3K USD $0 0 USD $0 0 USD $0 0 USD $322.28K 352.3K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Koios Beverage Corp.  FIT.CN $0.25 0.19 USD
0
$473.65K 351.47K USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $473.65K 351.47K USD 0.11 $2.16 1.6 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
Bareket Capital Ltd  BRKT.TA $223 0.65 USD
-1.02
$120.46M 351.26K USD $189.78K 553.4 USD $220 0.64 USD $225.3 0.66 USD $120.46M 351.26K USD 0 $0 0 USD
Chakana Copper Corp.  1ZX.F $0.01 0.01 USD
0
$320.41K 350.25K USD $0 0 USD $0 0 USD $0 0 USD $320.41K 350.25K USD 0 $0 0 USD
Green Panda Capital Corp.  GPCC-P.V $0.08 0.06 USD
0
$471.65K 349.99K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $471.65K 349.99K USD 0 -$0.03 -0.02 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Chambal Breweries & Distilleries Limited  CHMBBRW.BO $3.86 0.05 USD
+4.89
$28.91M 349.72K USD $3.41K 41.19 USD $3.5 0.04 USD $3.86 0.05 USD $28.91M 349.72K USD 0 -$2.69 -0.03 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Misen Energy AB (publ)  SI8.F $0.0022 0.0024 USD
0
$319.15K 348.87K USD $0 0 USD $0 0 USD $0 0 USD $319.15K 348.87K USD 0 $0 0 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
Jack Nathan Medical  JNHMF $0.004
0
$348.4K $2K $0.004 $0.004 $348.4K 0 -$0.06
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
SSPN Finance Limited  SSPNFIN.BO $7.6 0.09 USD
0
$28.78M 348.15K USD $4K 48.39 USD $7.6 0.09 USD $7.6 0.09 USD $28.78M 348.15K USD 0 -$0.01 -0.0001 USD
Omagine  OMAGQ $0.0015
0
$346.4K $30K $0.001399 $0.001399 $346.4K 0 -$0.01
Eurogas International Inc.  EI.CN $0.02 0.01 USD
0
$466.58K 346.23K USD $0 0 USD $0 0 USD $0 0 USD $466.58K 346.23K USD 0 $0 0 USD
Neogem India Limited  NOGMIND.BO $3.5 0.04 USD
0
$28.6M 346.04K USD $958 11.59 USD $3.5 0.04 USD $3.67 0.04 USD $28.6M 346.04K USD 0 -$0.43 -0.005 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
Contagious Gaming  KSMRF $0.0022
0
$345.23K $100 $0.0022 $0.0022 $345.23K 0 $0
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Touchpoint  TGHI $0.0001
0
$344.25K $320 $0 $0 $344.25K 0 -$0.02
China BCT Pharmacy  CNBI $0.0001
0
$343.39K $60 $0.0001 $0.0001 $343.39K 0 $0
P2Earn  GOOLF $0.001399
0
$343K $25K $0.001199 $0.001199 $343K 0 -$0.06
Rex Resources Corp.  94G.F $0.01 0.01 USD
0
$313.65K 342.86K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $313.65K 342.86K USD 0 -$0.03 -0.03 USD
BlueRush  BTVRF $0.001899
0
$341.1K $100 $0.002399 $0.002399 $341.1K 0 -$0.09
New Oriental Energy & Chemical Corp  NOEC $0.0001
0
$340.25K $100 $0 $0 $340.25K 0 -$0.01
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Amanet Management & Systems Ltd.  AMAN.TA $1,769 5.16 USD
+0.06
$115.95M 338.1K USD $3.09K 9 USD $1,707 4.98 USD $1,770 5.16 USD $115.95M 338.1K USD 10.78 $1.64 0.004 USD
Irwin Naturals  IWINF $0.1
0
$336.94K $0 $0 $0 $336.94K 0 $0
Averbuch Formica Center Ltd.  AVER.TA $1,130 3.3 USD
+5.31
$115.46M 336.69K USD $4.86K 14.18 USD $1,006 2.93 USD $1,166 3.4 USD $115.46M 336.69K USD 4.02 $2.81 0.008 USD
Cumulex N.V.  CLEX.BR $0.6999 0.77 USD
0
$308K 336.69K USD $310 338.87 USD $0.6999 0.77 USD $0.6999 0.77 USD $308K 336.69K USD 0 -$0.16 -0.1 USD
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
Baltic I Acquisition Corp.  BLTC-P.V $0.05 0.03 USD
0
$453.35K 336.41K USD $7.35K 5.45K USD $0.05 0.03 USD $0.05 0.03 USD $453.35K 336.41K USD 0 $0 0 USD
New York Health Care  BBAL $0.0001
0
$335.33K $25K $0.0001 $0.0001 $335.33K 0 $0
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Forecastagility  FCGY $0.0002
0
$334.61K $6.5K $0.01 $0.01 $334.61K 0 -$4.98
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$450.06K 333.97K USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $450.06K 333.97K USD 0 $0 0 USD
Panorama Capital Corp.  PANO-P.V $0.04 0.03 USD
0
$449.11K 333.27K USD $25K 18.55K USD $0.04 0.03 USD $0.04 0.03 USD $449.11K 333.27K USD 0 -$0.01 -0.007 USD
Oncologix Tech  OCLG $0.0001
0
$332.49K $1K $0.0001 $0.0001 $332.49K 0 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Transglobe Foods Limited  TRANSFD.BO $189.4 2.29 USD
-4.99
$27.44M 332.02K USD $7 0.08 USD $189.4 2.29 USD $189.4 2.29 USD $27.44M 332.02K USD 0 -$2.19 -0.02 USD
ICSA (India) Limited  ICSA.NS $0.2 0.0024 USD
0
$27.44M 331.97K USD $464 5.61 USD $0.2 0.0024 USD $0.2 0.0024 USD $27.44M 331.97K USD 0 -$21.71 -0.2 USD
HanulBnC CO.,LTD  214870.KQ $47 0.04 USD
0
$439.54M 331.78K USD $0 0 USD $0 0 USD $0 0 USD $439.54M 331.78K USD 0 $0 0 USD
Nate's Food  NHMD $0.0001
0
$331.3K $3M $0.0001 $0.0001 $331.3K 0 $0
Mexus Gold US  MXSG $0.0001
0
$330.41K $1.5K $0.0001 $0.0001 $330.41K 0 $0
ProAm Explorations Corporation  PMX.V $0.05 0.04 USD
0
$444.24K 329.65K USD $8K 5.94K USD $0.05 0.04 USD $0.05 0.04 USD $444.24K 329.65K USD 0 -$0.03 -0.02 USD
Advanced Oxygen  AOXY $0.1
0
$329.3K $700 $0.07 $0.07 $329.3K 0 $0
Koios Beverage  FITSF $0.1199
0
$328.79K $3K $0.1199 $0.1199 $328.79K 0.079 $1.5
Metalite Resources  JNCCF $0.01
0
$328.71K $1K $0.01 $0.01 $328.71K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin