$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 694 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
Spring Ventures Ltd  SPRG.TA $497.1 1.45 USD
+0.42
$82.87M 241.63K USD $1.03K 3.01 USD $495 1.44 USD $500 1.46 USD $82.87M 241.63K USD 0.79 $6.25 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
Keon Capital Inc.  KEON-H.V $0.07 0.05 USD
0
$323.93K 240.37K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $323.93K 240.37K USD 0 -$0.03 -0.02 USD
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
+100
$321.93K 238.89K USD $114.5K 84.97K USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Pomvom Ltd  PMVM.TA $281.7 0.82 USD
+1.99
$81.39M 237.32K USD $26.18K 76.34 USD $268.7 0.78 USD $285 0.83 USD $81.39M 237.32K USD 0 -$1.04 -0.003 USD
HANKOOK Technology Inc.  053590.KQ $2 0.0015 USD
0
$314.28M 237.23K USD $0 0 USD $0 0 USD $0 0 USD $314.28M 237.23K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Silveroak Commercials Limited  SILVERO.BO $7.1 0.09 USD
+4.41
$19.53M 236.22K USD $878 10.62 USD $6.86 0.08 USD $7.13 0.09 USD $19.53M 236.22K USD 0 -$63.24 -0.7 USD
Iqzan Holding Berhad  7183.KL $0.005 0.0010 USD
0
$1.11M 235.85K USD $1.52M 322.67K USD $0.005 0.0010 USD $0.01 0.0021 USD $1.11M 235.85K USD 0 -$0.12 -0.02 USD
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.2K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Terra Energy  TTRHF $0.0022
0
$234.65K $0 $0 $0 $234.65K 0 $0
Enlivex Therapeutics Ltd.  ENLV.TA $336.7 0.98 USD
-4.54
$80.3M 234.16K USD $11.32K 33.01 USD $333 0.97 USD $348.4 1.02 USD $80.3M 234.16K USD 0 -$2.6 -0.007 USD
B. Gaon Holdings Ltd.  GAON.TA $2,941 8.58 USD
0
$79.89M 232.95K USD $0 0 USD $0 0 USD $0 0 USD $79.89M 232.95K USD 0 $0 0 USD
So-Cayenne Mobile Entertainment Co., Ltd.  6736.TWO $2.68 0.09 USD
0
$7.32M 232.7K USD $0 0 USD $0 0 USD $0 0 USD $7.32M 232.7K USD 0 $0 0 USD
The Social Chain AG  PU11.DU $0.009499 0.01 USD
0
$212.7K 232.51K USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
The Social Chain AG  PU11.F $0.01 0.01 USD
0
$212.7K 232.51K USD $20K 21.86K USD $0.01 0.01 USD $0.01 0.01 USD $212.7K 232.51K USD 0 -$0.28 -0.3 USD
P.V. Nano Cell  PVNNF $0.001199
0
$232.38K $4K $0.001199 $0.001199 $232.38K 0 -$0.01
Health Logic Interactive  CHYPF $0.13
0
$232.17K $2.01K $0.04 $0.04 $232.17K 0 -$0.06
G-Tech Info-Training Limited  GTEIT.BO $5.47 0.07 USD
0
$19.15M 231.62K USD $334 4.04 USD $5.47 0.07 USD $5.47 0.07 USD $19.15M 231.62K USD 273.50 $0.02 0.0002 USD
Photomyne Ltd  PHTM.TA $2,998 8.74 USD
+0.1
$79.43M 231.62K USD $37 0.11 USD $3,000 8.75 USD $3,000 8.75 USD $79.43M 231.62K USD 0 -$2.51 -0.007 USD
Terrace Energy  TCRRF $0.05
+12.5
$231.48K $427 $0.05 $0.05 $231.48K 0 -$0.02
Universal Power Industry  UPIN $0.0041
0
$230.33K $100K $0.0041 $0.0041 $230.33K 0 $0
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Cyren Ltd.  TOU.F $0.01 0.01 USD
0
$209.48K 228.99K USD $0 0 USD $0 0 USD $0 0 USD $209.48K 228.99K USD 0 $0 0 USD
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Arcis Resources  ARCS $0.0001
0
$228.25K $181.3K $0 $0 $228.25K 0 $0
Southern Trust Securities Holding  SOHL $0
0
$228.22K $0 $0 $0 $228.22K 0 $0
SOFTBPO GLOBAL SERVICES LTD.  SOFTBPO.BO $125.5 1.52 USD
0
$18.83M 227.75K USD $900 10.89 USD $125.5 1.52 USD $125.5 1.52 USD $18.83M 227.75K USD 0 -$11.57 -0.1 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
Teletouch Communications  TLLEQ $0.004599
0
$226.65K $100 $0 $0 $226.65K 0 -$0.02
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
Speedvalue Ltd  SPDV.TA $355 1.04 USD
-0.25
$77.51M 226.03K USD $10K 29.16 USD $355 1.04 USD $355 1.04 USD $77.51M 226.03K USD 54.61 $0.07 0.0001 USD
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Ahlers AG  AAH.F $0.02 0.02 USD
0
$205.22K 224.34K USD $840 918.23 USD $0.02 0.02 USD $0.02 0.02 USD $205.22K 224.34K USD 0 -$0.74 -0.8 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.17 USD
0
$204.19K 223.2K USD $420 459.12 USD $0.1499 0.16 USD $0.1499 0.16 USD $204.19K 223.2K USD 0 -$0.02 -0.02 USD
Williams Industrial Services Group, Inc.  GPQ2.F $0.007499 0.0081 USD
0
$204.08K 223.08K USD $0 0 USD $0 0 USD $0 0 USD $204.08K 223.08K USD 0 $0 0 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
New Zealand Coastal Seafoods Limited  NZS.AX $0.002 0.0013 USD
0
$333.4K 220.66K USD $13.5M 8.94M USD $0.002 0.0013 USD $0.002 0.0013 USD $333.4K 220.66K USD 0 -$0.02 -0.01 USD
Samurai Capital Corp.  SSS-P.V $0.04 0.03 USD
0
$296K 219.65K USD $41K 30.42K USD $0.02999 0.02 USD $0.04 0.03 USD $296K 219.65K USD 0 -$0.02 -0.01 USD
VIASPACE  VSPC $0
-50
$219.41K $362.3K $0 $0 $219.41K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Bens Creek Group Plc  6RX.F $0.0005 0.00054 USD
0
$199.94K 218.56K USD $0 0 USD $0 0 USD $0 0 USD $199.94K 218.56K USD 0 $0 0 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
TUT Fitness Group Inc.  GYM.V $0.08 0.06 USD
0
$292.84K 217.31K USD $1K 742.06 USD $0.08 0.06 USD $0.08 0.06 USD $292.84K 217.31K USD 0.28 $0.28 0.21 USD
Thermwood  TOOD $24
0
$216.7K $307 $24 $24 $216.7K 0 -$94.9
TECO 2030 ASA  TECFF $0.001
-90
$216.55K $10K $0.01 $0.01 $216.55K 0 -$0.1
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Comerton  COCM $0.0001
+9900
$215.12K $4.33K $0.0001 $0.0001 $215.12K 0 $0
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Speedemissions  SPMI $0.0001
+9900
$213.06K $158.64K $0.0001 $0.0001 $213.06K 0 $0
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Green Block Mining  LGLOF $0
0
$211.66K $2.45K $0 $0 $211.66K 0 -$0.2
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$284.88K 211.4K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $284.88K 211.4K USD 0 -$0.01 -0.007 USD
LawFinance Limited  LAW.AX $0.005 0.0033 USD
0
$319.34K 211.36K USD $112.16K 74.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $319.34K 211.36K USD 0 -$0.81 -0.5 USD
Capital Point Ltd.  CPTP.TA $54.2 0.16 USD
0
$72.4M 211.12K USD $1.96K 5.71 USD $56.9 0.17 USD $56.9 0.17 USD $72.4M 211.12K USD 0 -$0.18 -0.0005 USD
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Hyperscale Data, Inc.  DP20.MU $0.1499 0.17 USD
0
$192.26K 210.16K USD $1 1.09 USD $0.1499 0.17 USD $0.1499 0.17 USD $192.26K 210.16K USD 0.0000040 $38.16K 41715.04 USD
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $0 $0 $0 $209.1K 0 $0
OpenLimit Holding AG  O5H.F $0.005 0.0054 USD
0
$190.86K 208.64K USD $0 0 USD $0 0 USD $0 0 USD $190.86K 208.64K USD 0 $0 0 USD
O.R.T. Technologies Ltd  ORTC.TA $849.9 2.48 USD
0
$71.46M 208.37K USD $1K 2.92 USD $847.3 2.47 USD $850 2.48 USD $71.46M 208.37K USD 265.59 $0.03 0.00009 USD
Brachium2 Capital Corp.  BRCB-P.V $0.02999 0.02 USD
0
$279.5K 207.4K USD $53.8K 39.92K USD $0.02999 0.02 USD $0.05 0.04 USD $279.5K 207.4K USD 0 -$0.01 -0.007 USD
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Hostmore plc  9UX.SG $0.0015 0.0016 USD
0
$189.19K 206.81K USD $0 0 USD $0 0 USD $0 0 USD $189.19K 206.81K USD 0 $0 0 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
Radial Research Corp.  RAD.CN $0.01 0.0074 USD
-33.33
$278.38K 206.58K USD $1.09K 807.36 USD $0.01 0.0074 USD $0.01 0.0074 USD $278.38K 206.58K USD 0 -$0.01 -0.007 USD
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Dogwood Therapeutics  VIRI $0.16
0
$206.5K $0 $0 $0 $206.5K 0 $0
ExpreS2ion Biotech Holding AB (publ)  5JD.MU $0.08999 0.1 USD
0
$188.4K 205.94K USD $0 0 USD $0 0 USD $0 0 USD $188.4K 205.94K USD 0 $0 0 USD
Exceed Company  EDSFF $0
0
$205.47K $1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Lowell Farms Inc.  LOWL.CN $0.02 0.01 USD
0
$272.25K 202.02K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 202.02K USD 0 -$1.51 -1.1 USD
Veji Holdings Ltd.  VEJI.CN $0.005 0.0037 USD
0
$271.55K 201.51K USD $0 0 USD $0 0 USD $0 0 USD $271.55K 201.51K USD 0 $0 0 USD
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
Radient  RDDTF $0
0
$200.75K $1.4K $0 $0 $200.75K 0 -$0.01
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Cyclacel Pharmaceuticals, Inc.  UXI4.F $0.17 0.19 USD
0
$182.94K 199.97K USD $0 0 USD $0 0 USD $0 0 USD $182.94K 199.97K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Gilat Telecom Global Ltd  GLTL.TA $79.2 0.23 USD
+1.28
$68.17M 198.77K USD $435.14K 1.27K USD $79 0.23 USD $82.2 0.24 USD $68.17M 198.77K USD 9.90 $0.08 0.0002 USD
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin