Result Page 694 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩15,485 11.69 USD |
+1.51
|
₩0 0 USD | ₩4 0 USD | ₩15,280 11.53 USD | ₩15,485 11.69 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.34 1.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Services Group Ltd DVH.BE | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Silver OJ26.VI | €7.58 8.29 USD |
-17.16
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.29 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HA | €37.60 41.1 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €105.88 115.74 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €105.88 115.74 USD | €105.88 115.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €193.10 211.08 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €192.94 210.91 USD | €193.10 211.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €45.70 49.96 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €45.70 49.96 USD | €45.70 49.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.MU | €2.89 3.16 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €1.08 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.17 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genenta Science SPA K5F.BE | €1.26 1.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.36 2.58 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.58 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €8.91 9.73 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.88 9.71 USD | €9.09 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.MU | €3.74 4.09 USD |
+6.86
|
€0.00 0 USD | €60.00 65.59 USD | €3.50 3.83 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $4.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc. ENB-PFA.TO | CA$23.94 17.76 USD |
-0.46
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.83 17.68 USD | CA$23.94 17.76 USD | CA$0.00 0 USD | 8.30 | CA$2.88 2.14 USD | ||
| Cytokinetics Inc KK3A.SG | €61.80 67.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €61.26 66.97 USD | €63.00 68.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.BE | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.BE | €17.54 19.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.82 1.99 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.84 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €87.95 96.14 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €87.95 96.14 USD | €88.10 96.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX E262.VI | €60.85 66.52 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €60.85 66.52 USD | €61.46 67.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.BE | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.DU | €180.58 197.4 USD |
-4.74
|
€0.00 0 USD | €16.00 17.49 USD | €180.12 196.9 USD | €185.60 202.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clene CLNNW | $0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Koenig & Bauer AG SKB.SG | €8.92 9.75 USD |
+0.79
|
€0.00 0 USD | €498.00 544.38 USD | €8.81 9.63 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €21.99 24.04 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €21.73 23.75 USD | €22.27 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | €8.84 9.66 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.91 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.BE | €43.30 47.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | €17.37 18.99 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €17.37 18.99 USD | €17.58 19.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.BE | €8.25 9.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €105.80 115.65 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €105.40 115.22 USD | €105.80 115.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.MU | €1,010.00 1104.07 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1,010.00 1104.07 USD | €1,010.00 1104.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.70 1.86 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Consumer Brand ETF 2806.HK | HK$39.90 5.1 USD |
-0.75
|
HK$0.00 0 USD | HK$3.57K 456.6 USD | HK$39.90 5.1 USD | HK$40.20 5.14 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | €10.65 11.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.DU | €139.80 152.82 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €138.05 150.91 USD | €142.25 155.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.DU | €4.05 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.42 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $16.85 — |
-1.92
|
$0.00 — | $702.00 — | $16.85 — | $17.09 — | $0.00 — | 0 | $0.00 — | ||
| Polynovo Ltd MFJ.SG | €0.63 0.69 USD |
+4.13
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EO2 SA EO4.BE | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | €132.80 145.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.80 145.17 USD | €132.80 145.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingneng Clean Energy Co Ltd BJ6.MU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HM | €515.70 563.73 USD |
-6.12
|
€0.00 0 USD | €23.00 25.14 USD | €508.40 555.75 USD | €535.00 584.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.MU | €19.30 21.1 USD |
+3.1
|
€0.00 0 USD | €55.00 60.12 USD | €18.60 20.33 USD | €19.30 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.BE | €10.28 11.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 78.46 | €0.13 0.14 USD | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danieli & C. Officine Meccaniche SpA DAS.MU | €73.55 80.4 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €73.55 80.4 USD | €73.55 80.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HA | €4.45 4.86 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.MU | €193.00 210.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €193.00 210.98 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.25 9.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.BE | €69.50 75.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.MU | €18.88 20.64 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €18.88 20.64 USD | €18.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.BE | €115.00 125.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.BE | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
-20.97
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.BE | €13.16 14.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €4.30 4.7 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.24 0.26 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤13.75 — |
-3.78
|
¤0.00 — | ¤565.61K — | ¤13.84 — | ¤14.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Zelira Therapeutics Ltd G1G.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €32.62 35.66 USD |
+6.64
|
€0.00 0 USD | €0.00 0 USD | €30.61 33.46 USD | €32.62 35.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.MU | €8.85 9.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.BE | €1.34 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 15.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Homes 4 Rent AMH-PG | $23.46 — |
+1.93
|
$0.00 — | $1.10K — | $23.46 — | $23.79 — | $0.00 — | 48.68 | $0.48 — | ||
| China International Capital Corp Ltd CIM.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €40.00 43.73 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €82.00 89.64 USD |
-1.97
|
€0.00 0 USD | €460.00 502.84 USD | €81.75 89.36 USD | €84.55 92.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.MU | €46.27 50.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.27 50.58 USD | €46.27 50.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €313.30 342.48 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €313.30 342.48 USD | €313.30 342.48 USD | €0.00 0 USD | 30.18 | €10.38 11.34 USD | ||
| Mettler-Toledo International Inc MTO.MU | €1,012.00 1106.25 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €1,012.00 1106.25 USD | €1,012.00 1106.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €234.10 255.9 USD |
-5.57
|
€0.00 0 USD | €436.00 476.61 USD | €233.30 255.03 USD | €248.30 271.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.70 6.23 USD |
-7.32
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.MU | €0.67 0.73 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.MU | €14.00 15.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.MU | €69.37 75.83 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €69.37 75.83 USD | €70.95 77.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €3.91 4.27 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.27 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 2,194 2.23 USD |
-0.25
|
CLP 0 0 USD | CLP 39K 39.96 USD | CLP 2,170 2.2 USD | CLP 2,220 2.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,654.00 0 USD |
+1.18
|
ZAC 0.00 0 USD | ZAC 217.00 0 USD | ZAC 2,634.00 0 USD | ZAC 2,661.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €12.80 13.99 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.45 4.86 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.45 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €32.60 35.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €5.62 6.14 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.62 6.14 USD | €5.65 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €76.46 83.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €142.00 155.23 USD |
-5.84
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €66.12 72.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €192.10 209.99 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €191.95 209.83 USD | €192.10 209.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €17.82 19.48 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €17.82 19.48 USD | €18.24 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €244.70 267.49 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €244.00 266.72 USD | €246.40 269.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.63 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €16.42 17.95 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €16.37 17.89 USD | €16.61 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.DU | €0.11 0.12 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||