結果ページ694 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| COSAN ON ATZ NM CSAN3F.SA | R$3.45 0.7 USD |
+0.58
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LPKF Laser & Electronics AG LPK.HA | €18.85 21.76 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €18.85 21.76 USD | €18.85 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INVERSE KTB 30Y ETN 610009.KS | ₩15,635 11.8 USD |
+0.77
|
₩0 0 USD | ₩6 0 USD | ₩15,540 11.73 USD | ₩15,635 11.8 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EB OE TS.Z./ZUMTOBEL IT11.VI | €1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frontier Services Group Ltd DVH.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Silver OJ26.VI | €6.17 7.12 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.HA | €38.84 44.83 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/SEESGSEP SGESGSEP-29 AT0000A2R9X6.VI | €105.90 122.24 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €105.90 122.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.HM | €198.26 228.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €198.26 228.86 USD | €198.26 228.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.DU | €45.18 52.15 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €45.18 52.15 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.MU | €2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UJW9.VI | €1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genenta Science SPA K5F.BE | €1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Bæredygtige Japan KL SPIJAGKL.CO | DKK 78.08 11.45 USD |
+1.47
|
DKK 0.00 0 USD | DKK 12.08K 1.77K USD | DKK 65.02 9.53 USD | DKK 65.02 9.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI48.VI | €2.39 2.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orkla ASA OKL.SG | €9.10 10.5 USD |
+1.11
|
€0.00 0 USD | €150.00 173.15 USD | €8.94 10.32 USD | €9.12 10.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future PLC FNWA.MU | €3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sizzle SZZLU | $10.46 — |
0
|
$0.00 — | $88.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
| Enbridge Inc. ENB-PFA.TO | CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$5.00K 3.71K USD | CA$23.90 17.74 USD | CA$24.01 17.82 USD | CA$0.00 0 USD | 8.33 | CA$2.88 2.14 USD | ||
| Cytokinetics Inc KK3A.SG | €58.24 67.23 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €58.24 67.23 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.BE | €42.20 48.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murata Manufacturing Co Ltd MUR1.BE | €17.54 20.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geodrill Ltd 7GD.SG | €1.63 1.88 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Gar III 21-32 AT0000A2SGM0.VI | €87.65 101.18 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €87.65 101.18 USD | €87.65 101.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE Zert./ATX E262.VI | €60.04 69.31 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.04 69.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.BE | €25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.DU | €178.20 205.7 USD |
+1.1
|
€0.00 0 USD | €21.00 24.24 USD | €177.92 205.38 USD | €178.32 205.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clene CLNNW | $0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Koenig & Bauer AG SKB.SG | €8.90 10.27 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAE Inc CE9.SG | €22.03 25.43 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2LEE7.VI | €8.86 10.23 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €8.88 10.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bakkafrost P/F 6BF.BE | €43.30 49.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SIEMENS AT0000A2LG36.VI | €16.74 19.32 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.87 19.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.BE | €8.25 9.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adtalem Global Education Inc DVY.SG | €107.40 123.98 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €107.30 123.86 USD | €107.40 123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.MU | €1,051.00 1213.21 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1,051.00 1213.21 USD | €1,051.00 1213.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elementis PLC E3E.SG | €1.73 2 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X China Consumer Brand ETF 2806.HK | HK$39.10 5 USD |
-0.46
|
HK$0.00 0 USD | HK$17.77K 2.27K USD | HK$38.90 4.97 USD | HK$39.18 5.01 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| EB OE TL.Z./PFEIFFER VACUUM GJ52.VI | €10.65 12.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gartner Inc GGRA.DU | €134.90 155.72 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €134.90 155.72 USD | €134.90 155.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.DU | €4.20 4.84 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €4.03 4.65 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcos Dorados Holdings Inc. ARCOD.BA | $17.82 — |
+4.09
|
$0.00 — | $113.00 — | $17.27 — | $17.82 — | $0.00 — | 0 | $0.00 — | ||
| Polynovo Ltd MFJ.SG | €0.62 0.71 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EO2 SA EO4.BE | €2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Smart Invest Garant II18-26 AT0000A20CM4.VI | €132.80 153.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €132.80 153.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing Jingneng Clean Energy Co Ltd BJ6.MU | €0.24 0.28 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meta Platforms Inc FB2A.HM | €505.60 583.63 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €505.60 583.63 USD | €505.60 583.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munters Group AB 1MS.MU | €18.53 21.39 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €18.53 21.39 USD | €18.53 21.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandstorm Gold Ltd AYS1.BE | €10.28 11.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| European Biotech Acquisition Corp. 7DQ0.F | €10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 78.46 | €0.13 0.15 USD | ||
| Target Hospitality THWWW | $0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Danieli & C. Officine Meccaniche SpA DAS.MU | €71.25 82.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €71.25 82.25 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HA | €4.47 5.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.15 USD | €4.47 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasen-Immobilien AG ABHA.MU | €195.00 225.1 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.DU | €8.25 9.52 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraport AG FRA.BE | €69.50 80.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chemours Co 2CU.MU | €17.71 20.44 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €17.71 20.44 USD | €17.71 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Beteiligungsholding AG IPOK.BE | €115.00 132.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.BE | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.DU | €21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gungnir Resources Inc AMO1.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.BE | €13.16 15.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.DU | €4.34 5.01 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €4.34 5.01 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Future Fuels Inc. R S0J.MU | €0.22 0.25 USD |
-6.06
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Co. for Housing & Development - S.A.E. EGS65061C011.CA | ¤14.65 — |
+5.55
|
¤0.00 — | ¤411.80K — | ¤13.82 — | ¤14.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Zelira Therapeutics Ltd G1G.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goosehead Insurance Inc 2OX.DU | €30.78 35.53 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €30.78 35.53 USD | €30.83 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Concordia Financial Group Ltd YC3.MU | €9.10 10.5 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Resources Ltd 5F1.BE | €1.34 1.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Wealth Invest - Timeinvest Sustainable Opportunities AKL WEITISOP.CO | DKK 102.70 15.06 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Magic Software Enterprises Ltd MGK.SG | €14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China International Capital Corp Ltd CIM.BE | €2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.SG | €37.20 42.94 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wendel SE WIS.SG | €82.70 95.46 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €82.60 95.35 USD | €83.40 96.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.MU | €45.99 53.09 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €45.99 53.09 USD | €45.99 53.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HCA Healthcare, Inc. 2BH.MU | €324.20 374.24 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €324.20 374.24 USD | €324.20 374.24 USD | €0.00 0 USD | 31.23 | €10.38 11.98 USD | ||
| Mettler-Toledo International Inc MTO.MU | €1,002.00 1156.64 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1,002.00 1156.64 USD | €1,002.00 1156.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT3.SG | €238.40 275.19 USD |
+1.06
|
€0.00 0 USD | €386.00 445.57 USD | €235.00 271.27 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airgain Inc 6LV.SG | €5.90 6.81 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.95 6.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.MU | €0.65 0.75 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Julius Baer Gruppe AG JGE1.MU | €14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.MU | €57.26 66.1 USD |
-12.66
|
€0.00 0 USD | €0.00 0 USD | €57.26 66.1 USD | €57.74 66.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtel Africa PLC 9AA.DU | €3.97 4.59 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.59 USD | €4.00 4.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo de Inversion Independencia Rentas Inmobiliarias CFINRENTAS.SN | CLP 2,195 2.23 USD |
-0.21
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| FNB ETN on APPLEQ APETNQ.JO | ZAC 2,445.00 0 USD |
-1.17
|
ZAC 0.00 0 USD | ZAC 3.00K 0 USD | ZAC 2,445.00 0 USD | ZAC 2,445.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Americold Realty Trust Inc YAR.DU | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.HM | €4.47 5.15 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.15 USD | €4.47 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Audax Renovables SA 54F.BE | €1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485B.MU | €33.40 38.55 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.BE | €37.00 42.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.MU | €5.50 6.34 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.34 USD | €5.50 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.BE | €76.46 88.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&S Austria Technologie & Systemtechnik AG AUS.HA | €137.20 158.37 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.BE | €66.12 76.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Packaging Corp of America PKA.HA | €195.20 225.33 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €195.20 225.33 USD | €195.20 225.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investment AB Latour 18LB.DU | €17.55 20.26 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.24 USD | €17.55 20.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordson Corp ND1.SG | €248.70 287.08 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €248.70 287.08 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hays PLC HAY.BE | €0.63 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parex Resources Inc QPX.DU | €15.67 18.09 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €15.64 18.05 USD | €15.67 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.MU | €2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||