Página de resultados 694 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Clean Energy Special Situations Corp.
SWSSU
US
|
$1.06 — |
0
|
$0.00 — | $901.00 — | $11.01 — | $11.01 — | $0.00 — | 0 | -$0.05 — |
|
|
W.W. Grainger Inc
GWW.DU
DE
|
€1,285.00 1483.32 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1,267.00 1462.54 USD | €1,291.00 1490.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Litium AB
5TW.DU
DE
|
€0.83 0.96 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Railway Group Ltd
CNO.MU
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berentzen-Gruppe AG
BEZ.DU
DE
|
€5.60 6.46 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wealth Invest Othania Allokeri VERDEN KL
INIOEFKL.CO
DK
|
DKK 117.57 17.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Misr Hotels Company
EGS70081C012.CA
EG
|
¤15.70 — |
-2.3
|
¤0.00 — | ¤86.97K — | ¤15.61 — | ¤16.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
Newbury Street
NBSTW
US
|
$0.08 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
BlackBerry Limited
BB.BA
AR
|
ARS 4,825.00 5.7 USD |
+1.63
|
ARS 0.00 0 USD | ARS 163.00 0.19 USD | ARS 4,722.50 5.58 USD | ARS 4,870.00 5.76 USD | ARS 0.00 0 USD | 0 | -ARS 37.75 -0.04 USD | ||
Archer-Daniels Midland Co
ADM.HA
DE
|
€62.26 71.87 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €62.12 71.71 USD | €62.26 71.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MetLife Inc
MWZ.DU
DE
|
€88.12 101.72 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €88.12 101.72 USD | €88.78 102.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SolarEdge Technologies Inc
2ED.SG
DE
|
€25.10 28.97 USD |
+7.73
|
€0.00 0 USD | €205.00 236.64 USD | €23.40 27.01 USD | €25.45 29.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isetan Mitsukoshi Holdings Ltd
4HP.DU
DE
|
€9.25 10.68 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.25 10.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Electric Corp
MIE1.DU
DE
|
€25.47 29.4 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.49 29.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polski Koncern Naftowy ORLEN SA
PKY1.DU
DE
|
€32.41 37.41 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €32.41 37.41 USD | €32.41 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2PNJ8.VI
AT
|
€112.01 129.3 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €112.01 129.3 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthpeak Properties Inc
HC5.DU
DE
|
€17.81 20.55 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €17.71 20.44 USD | €17.81 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anavex Life Sciences Corp
12X1.MU
DE
|
€1.08 1.25 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marine Products Corporation
50M.MU
DE
|
€11.05 12.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IG Group Holdings PLC
I5G.DU
DE
|
€11.22 12.95 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.32 13.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAK
US
|
$10.85 — |
+0.93
|
$0.00 — | $7.84K — | $10.00 — | $10.85 — | $0.00 — | 1550.00 | $0.01 — |
|
|
West Pharmaceutical Services Inc
WPS.MU
DE
|
€353.45 408 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €353.45 408 USD | €353.45 408 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Svenska Handelsbanken AB
SVHH.HA
DE
|
€14.46 16.69 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €14.42 16.65 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMAG
US
|
$11.00 — |
-5.17
|
$0.00 — | $200.00 — | $11.00 — | $11.00 — | $0.00 — | 1571.42 | $0.01 — |
|
|
|
Fraport AG
FRA.HA
DE
|
€68.00 78.49 USD |
+0.29
|
€0.00 0 USD | €400.00 461.73 USD | €67.55 77.98 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Da Cheng Galaxy Hkex Bursa Malaysia Large Cap Etf
3143.HK
HK
|
HK$9.67 1.24 USD |
+1.68
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$9.46 1.21 USD | HK$9.46 1.21 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
BriaCell Therapeutics Corp.
BCTXW
US
|
$0.00 — |
-57.14
|
$0.00 — | $186.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Blockchain Moon Acquisition Corp
7XF0.BE
DE
|
€9.47 10.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENJOEI ON NM
ENJU3F.SA
BR
|
R$6.85 1.39 USD |
+2.24
|
R$0.00 0 USD | R$389.00 78.84 USD | R$6.62 1.34 USD | R$6.97 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Lisi SA
LI3.SG
DE
|
€64.90 74.92 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €63.10 72.84 USD | €64.90 74.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
3U Holding AG
UUU.MU
DE
|
€0.88 1.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alaska Air Group Inc
ALK.MU
DE
|
€34.74 40.1 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.74 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Century Aluminum Co
EY3.DU
DE
|
€26.72 30.84 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €26.28 30.34 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ACS Actividades de Construccion y Servicios SA
OCI1.DU
DE
|
€85.80 99.04 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €84.60 97.66 USD | €86.05 99.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fosun International Ltd
FNI.BE
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BANESE PN
BGIP4F.SA
BR
|
R$33.11 6.71 USD |
+1.35
|
R$0.00 0 USD | R$56.00 11.35 USD | R$32.29 6.54 USD | R$33.11 6.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China
00741B.TWO
TW
|
NT$37.75 1.2 USD |
+0.05
|
NT$0.00 0 USD | NT$187.46K 5.96K USD | NT$37.16 1.18 USD | NT$37.79 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SuperCom Ltd
50S.MU
DE
|
€7.70 8.89 USD |
-5.87
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CaixaBank SA
48CA.DU
DE
|
€11.65 13.45 USD |
-0.77
|
€0.00 0 USD | €30.00 34.63 USD | €11.64 13.43 USD | €11.90 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMP Ltd
AMP.DU
DE
|
€1.33 1.54 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great Atlantic Resources Corp
PH02.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilkyskiu pienine AB
UDW.SG
DE
|
€15.15 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.05 17.37 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUJIFILM Holdings Corp
FJI.SG
DE
|
€18.73 21.61 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €18.24 21.06 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc.
GWO-PI.TO
CA
|
CA$20.23 15.01 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$20.17 14.97 USD | CA$20.26 15.03 USD | CA$0.00 0 USD | 5.90 | CA$3.42 2.54 USD | ||
|
Stabilus SE
STM.SG
DE
|
€15.40 17.78 USD |
0
|
€0.00 0 USD | €2.20K 2.54K USD | €14.82 17.11 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmoney Corp Limited
HMY.XA
AU
|
A$0.67 0.47 USD |
+0.7
|
A$0.00 0 USD | A$3.69K 2.58K USD | A$0.67 0.46 USD | A$0.68 0.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Heidelberger Druckmaschinen AG
HDD.DU
DE
|
€1.08 1.25 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier A DKK Akk
SYIGEMAADKKA.CO
DK
|
DKK 262.80 38.53 USD |
+1.12
|
DKK 0.00 0 USD | DKK 1.67K 244.42 USD | DKK 259.70 38.08 USD | DKK 263.70 38.66 USD | DKK 0.00 0 USD | 12.68 | DKK 20.72 3.04 USD | ||
|
PT Indo-Rama Synthetics Tbk
59I.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Magyar Telekom PLC
MGYB.MU
DE
|
€8.00 9.23 USD |
+0.88
|
€0.00 0 USD | €3.59K 4.14K USD | €7.93 9.15 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui E&S Holdings Co Ltd
MU1.SG
DE
|
€17.64 20.36 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €17.11 19.75 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Voyager Therapeutics Inc
VT6.MU
DE
|
€1.55 1.79 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund
CFISECOC-E.SN
CL
|
CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The City of London Investment Trust plc
CLN.F
DE
|
€7.05 8.14 USD |
-0.7
|
€0.00 0 USD | €10.00 11.54 USD | €7.05 8.14 USD | €7.05 8.14 USD | €0.00 0 USD | 9.25 | €0.76 0.88 USD | ||
Dongyue Group Ltd
4D3.DU
DE
|
€1.05 1.21 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.MU
DE
|
€481.95 556.33 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €481.95 556.33 USD | €481.95 556.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City of London Ord
CTY.BE
DE
|
£539.00 715.8 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
727 Communications
SVNJ
US
|
$0.00 — |
0
|
$0.00 — | $1.91K — | $0.00 — | $0.00 — | $0.00 — | 0.0028 | $0.01 — |
|
|
Beyond Meat Inc
0Q3.DU
DE
|
€0.37 0.43 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013C.DU
DE
|
€12.82 14.79 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.79 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southwest Airlines Co
SWN.MU
DE
|
€39.61 45.72 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €39.61 45.72 USD | €39.61 45.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund
CFIAFIIA-E.SN
CL
|
CLP 530 0.54 USD |
+13.98
|
CLP 0 0 USD | CLP 0 0 USD | CLP 530 0.54 USD | CLP 530 0.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Mydecine Innovations Group Inc
0NFA.DU
DE
|
€10.88 12.55 USD |
0
|
€0.00 0 USD | €170.00 196.24 USD | €0.22 0.25 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OVB Holding AG
O4B.HM
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Federal Natl Mortgage
FNMFM
US
|
$9.02 — |
-5.55
|
$0.00 — | $200.00 — | $9.50 — | $9.50 — | $0.00 — | 1288.57 | $0.01 — |
|
|
Pilbara Minerals Ltd
PLR.HM
DE
|
€1.70 1.96 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LKQ Corp
LKQ1.MU
DE
|
€18.40 21.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.40 21.24 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC2.SG
DE
|
€78.50 90.62 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pharming Group
PHGN.MU
DE
|
€1.11 1.28 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDP Renovaveis SA
EDW.HA
DE
|
€13.69 15.8 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.69 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Fund Management Co. - Csi Coal and Consumable Fund
161724.SZ
CN
|
CN¥2.19 0.32 USD |
-0.32
|
CN¥0.00 0 USD | CN¥68.49K 10.1K USD | CN¥2.17 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
China Evergrande New Energy Vehicle Group Ltd
4NM1.MU
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MILTON INDUSTRIES LIMITED
MILTON-SM.NS
IN
|
₹57.60 0.7 USD |
+4.82
|
₹0.00 0 USD | ₹17.60K 212.93 USD | ₹57.50 0.7 USD | ₹57.65 0.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
BULL NOKIA X3 H ETN
BULL-NOKIA-X3-H.HE
FI
|
€0.31 0.36 USD |
-5.49
|
€0.00 0 USD | €11.50K 13.27K USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Goodyear Tire & Rubber Co
GTR.SG
DE
|
€3.83 4.42 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eiffage SA
EF3.SG
DE
|
€105.35 121.61 USD |
+0.05
|
€0.00 0 USD | €1.22K 1.41K USD | €104.25 120.34 USD | €105.60 121.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2H102.VI
AT
|
€43.55 50.27 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €44.63 51.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geotrans SA
5Z4.SG
DE
|
€0.69 0.79 USD |
+5.54
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.75 USD | €0.69 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tri-Continental Corp PFD $2.50
TY-P
US
|
$39.50 — |
0
|
$0.00 — | $4.53K — | $39.37 — | $39.37 — | $0.00 — | 0 | $0.00 — |
|
|
StrongPoint ASA
STROO.OL
NO
|
NOK 10.00 0.96 USD |
0
|
NOK 0.00 0 USD | NOK 53.00 5.08 USD | NOK 10.00 0.96 USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Gap Inc
GAP.MU
DE
|
€19.99 23.07 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €19.99 23.07 USD | €19.99 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Verallia
1VRA.HM
DE
|
€17.76 20.5 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €17.76 20.5 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT United Tractors Tbk
UTY.MU
DE
|
€1.14 1.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hokuhoku Financial Group Inc.
8377.S
JP
|
¥1,913 11.8 USD |
-11.02
|
¥0 0 USD | ¥1K 6.17 USD | ¥1,825 11.25 USD | ¥1,913 11.8 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
|
LNA Sante SA
2N3.SG
DE
|
€25.90 29.9 USD |
+3.19
|
€0.00 0 USD | €94.00 108.51 USD | €23.60 27.24 USD | €25.90 29.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thailand Hospitality Property Fund
TLHPF.BK
TH
|
THB 4.58 0.13 USD |
0
|
THB 0.00 0 USD | THB 301.00 8.47 USD | THB 4.58 0.13 USD | THB 4.58 0.13 USD | THB 0.00 0 USD | 8.13 | THB 0.56 0.02 USD | ||
Beiersdorf AG
BEI.HM
DE
|
€84.52 97.56 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €84.52 97.56 USD | €84.52 97.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Ltd
SCNR.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Compania De Seguridad SA
PRHA.SG
DE
|
€2.99 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pierer Mobility AG
AT0000KTMI02.SG
DE
|
€33.20 38.32 USD |
+4.73
|
€0.00 0 USD | €12.00 13.85 USD | €30.60 35.32 USD | €33.20 38.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dah Sing Banking Group Ltd
RY2.MU
DE
|
€1.55 1.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Biocartis Group NV
8XB.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
TPY1.MU
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cisco Systems Inc
CIS.SG
DE
|
€86.86 100.27 USD |
+1.84
|
€0.00 0 USD | €53.00 61.18 USD | €84.94 98.05 USD | €87.23 100.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Willdan Group Inc
J2A.SG
DE
|
€66.00 76.19 USD |
+5.6
|
€0.00 0 USD | €218.00 251.64 USD | €62.50 72.15 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GMO internet Inc
IQ3.MU
DE
|
€17.10 19.74 USD |
-6.04
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Midland Holdings Ltd
MTK.MU
DE
|
€0.19 0.22 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Financial Group Inc
QFI.MU
DE
|
€137.20 158.37 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €137.20 158.37 USD | €137.20 158.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeport-McMoRan Inc
FPMB.DU
DE
|
€53.08 61.27 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €50.94 58.8 USD | €53.08 61.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
