Result Page 682 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Candela Invest SA CAND.BR | $1.65 1.8 USD |
0
|
$1.78M 1.94M USD | $75 81.99 USD | $1.65 1.8 USD | $1.68 1.84 USD | $1.78M 1.94M USD | 0 | -$1.01 -1.1 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.2099 0.16 USD |
0
|
$2.61M 1.94M USD | $20K 14.84K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $2.61M 1.94M USD | 1.61 | $0.13 0.1 USD | |
| Gabo Mining MLLOF | $0.08999 — |
0
|
$1.94M — | $449 — | $0.007 — | $0.007 — | $1.94M — | 0 | -$0.14 — | |
| Gencan Capital Inc. GCA-X.CN | $0.1499 0.11 USD |
0
|
$2.61M 1.94M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Global Energy Metals GBLEF | $0.02 — |
0
|
$1.94M — | $2K — | $0.01 — | $0.01 — | $1.94M — | 0 | $0 — | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.22 0.03 USD |
0
|
$15.13M 1.93M USD | $5K 639.31 USD | $0.22 0.03 USD | $0.22 0.03 USD | $15.13M 1.93M USD | 0.31 | $0.71 0.09 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Seasons Textiles Limited SEASONST.BO | $21.3 0.26 USD |
-0.88
|
$159.54M 1.93M USD | $7 0.08 USD | $21.3 0.26 USD | $21.8 0.26 USD | $159.54M 1.93M USD | 0 | -$0.12 -0.001 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.4199 0.31 USD |
-2.35
|
$2.6M 1.93M USD | $4K 2.97K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $2.6M 1.93M USD | 5.18 | $0.08 0.06 USD | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| TSH Corporation Limited KUH.SI | $0.05999 0.04 USD |
0
|
$2.57M 1.93M USD | $3.3K 2.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.57M 1.93M USD | 2.89 | $0.02 0.01 USD | |
| TCI Finance Limited TCIFINANCE.NS | $12.37 0.15 USD |
+0.16
|
$159.23M 1.93M USD | $23.69K 286.56 USD | $12.02 0.15 USD | $12.95 0.16 USD | $159.23M 1.93M USD | 0 | -$1.12 -0.01 USD | |
| WQN WQNI | $0.0001 — |
0
|
$1.93M — | $700 — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Titanium TTHG | $0.2099 — |
0
|
$1.93M — | $12.5K — | $0.2 — | $0.22 — | $1.93M — | 0 | -$0.18 — | |
| Super Fine Knitters Limited SKL.BO | $12.83 0.16 USD |
0
|
$159M 1.92M USD | $10K 120.98 USD | $12.83 0.16 USD | $12.83 0.16 USD | $159M 1.92M USD | 21.38 | $0.6 0.007 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,458 4.25 USD |
+0.14
|
$659.34M 1.92M USD | $36.65K 106.86 USD | $1,444 4.21 USD | $1,469 4.28 USD | $659.34M 1.92M USD | 0 | -$0.02 -0.00006 USD | |
| CardioGenics CGNH | $0.0002 — |
0
|
$1.92M — | $133.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| Mantex AB (publ) MANTEX.ST | $11 1.07 USD |
-1.79
|
$19.68M 1.92M USD | $146 14.25 USD | $10.9 1.06 USD | $11 1.07 USD | $19.68M 1.92M USD | 0 | -$15.6 -1.5 USD | |
| S2Medical AB (publ) S21.F | $0.001899 0.0020 USD |
+5.56
|
$1.76M 1.92M USD | $11.76K 12.86K USD | $0.001899 0.0020 USD | $0.001899 0.0020 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Tian'an Pharmaceutical TNPH | $0.002399 — |
0
|
$1.92M — | $39.2K — | $0.002 — | $0.002 — | $1.92M — | 0 | $0 — | |
| Redwood RDWD | $0.0001 — |
0
|
$1.92M — | $100K — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| Minnova Corp. 2J1A.F | $0.02 0.02 USD |
-35.09
|
$1.76M 1.92M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | -$0.01 -0.01 USD | |
| Guoen Holdings Limited 8121.HK | $0.5999 0.08 USD |
0
|
$15M 1.92M USD | $10.25K 1.31K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $15M 1.92M USD | 2.50 | $0.24 0.03 USD | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.92M — | $40K — | $0.01 — | $0.01 — | $1.92M — | 0 | $0 — | |
| PT Djasa Ubersakti Tbk PTDU.JK | $20 0.0012 USD |
-9.09
|
$30B 1.92M USD | $2.71M 173.38 USD | $20 0.0012 USD | $20 0.0012 USD | $30B 1.92M USD | 3.23 | $6.18 0.0003 USD | |
| Green River Gold CCRRF | $0.01 — |
0
|
$1.92M — | $10K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | |
| Webac Holding AG RKB.F | $2.2 2.4 USD |
0
|
$1.75M 1.92M USD | $800 874.51 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.75M 1.92M USD | 0 | -$0.18 -0.1 USD | |
| Soho Development S.A. SHD.WA | $0.3499 0.09 USD |
0
|
$7.54M 1.92M USD | $25.71K 6.54K USD | $0.3499 0.09 USD | $0.3699 0.09 USD | $7.54M 1.92M USD | 0 | -$0.02 -0.005 USD | |
| Xstate Resources Limited XST.AX | $0.008999 0.0059 USD |
0
|
$2.89M 1.92M USD | $32.03K 21.2K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.89M 1.92M USD | 0.90 | $0.01 0.006 USD | |
| Argentum Silver Corp. ASL.V | $0.05 0.04 USD |
0
|
$2.58M 1.91M USD | $11 8.16 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.58M 1.91M USD | 0 | -$0.01 -0.007 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Lepidico Ltd AUB.SG | $0.001 0.0010 USD |
0
|
$1.75M 1.91M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.75M 1.91M USD | 0 | $0 -0.004 USD | |
| Cogia AG 8HC.F | $0.19 0.21 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.F | $0.64 0.7 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $1.75M 1.91M USD | 0 | -$0.01 -0.01 USD | |
| Full Metal Minerals FLMTF | $0.02999 — |
+56.25
|
$1.91M — | $10K — | $0.02999 — | $0.02999 — | $1.91M — | 0 | -$0.01 — | |
| Creatd CRTD | $0.4099 — |
0
|
$1.91M — | $300 — | $0.4099 — | $0.4099 — | $1.91M — | 0 | -$455 — | |
| Route 109 Resources Inc. BMEX.V | $0.16 0.12 USD |
0
|
$2.58M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58M 1.91M USD | 0 | $0 0 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $175.5 2.12 USD |
+0.29
|
$157.95M 1.91M USD | $116 1.4 USD | $175 2.12 USD | $183 2.21 USD | $157.95M 1.91M USD | 60.10 | $2.92 0.04 USD | |
| LMP Automotive LMPX | $0.05999 — |
0
|
$1.91M — | $3 — | $0.05999 — | $0.05999 — | $1.91M — | 0 | -$0.35 — | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Link Pharma Chem Limited LINKPH.BO | $35.49 0.43 USD |
+2.54
|
$157.6M 1.91M USD | $117 1.42 USD | $34.15 0.41 USD | $35.99 0.44 USD | $157.6M 1.91M USD | 0 | -$0.94 -0.01 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Vani Commercials Limited VANICOM.BO | $13.42 0.16 USD |
+0.9
|
$157.56M 1.91M USD | $62.66K 758.06 USD | $12.81 0.15 USD | $14.95 0.18 USD | $157.56M 1.91M USD | 61.00 | $0.22 0.002 USD | |
| Cadillac Ventures Inc. CIV.F | $0.02 0.03 USD |
0
|
$1.74M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0 | $0 0 USD | |
| District Copper Corp. 22Q0.F | $0.05 0.05 USD |
+29.73
|
$1.74M 1.9M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.74M 1.9M USD | 0 | -$0.02 -0.02 USD | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Console Labs S.A. 9ZK.F | $1.57 1.72 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $1.54 1.68 USD | $1.57 1.72 USD | $1.74M 1.9M USD | 9.23 | $0.17 0.19 USD | |
| Fundo de Investimento Imobiliário Presidente Vargas PRSV11.SA | $48.14 9.76 USD |
-5.27
|
$9.39M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.39M 1.9M USD | 0.75 | $63.38 12.85 USD | |
| Vaxxinity VAXX | $0.02 — |
0
|
$1.9M — | $109 — | $0.0002 — | $0.0002 — | $1.9M — | 0 | -$0.45 — | |
| AgEagle Aerial Systems, Inc. 29ZA.SG | $1.28 1.4 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.78 0.07 USD |
+0.35
|
$156.97M 1.9M USD | $9.3K 112.54 USD | $5.76 0.07 USD | $5.99 0.07 USD | $156.97M 1.9M USD | 115.60 | $0.05 0.0006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.83 0.07 USD |
+0.34
|
$156.97M 1.9M USD | $491 5.94 USD | $5.56 0.07 USD | $5.97 0.07 USD | $156.97M 1.9M USD | 116.59 | $0.05 0.0006 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Solid Clouds hf SOLID.IC | $1.4 0.01 USD |
0
|
$257.88M 1.9M USD | $77.87K 572.56 USD | $1.4 0.01 USD | $1.4 0.01 USD | $257.88M 1.9M USD | 0 | -$2.2 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
-7.69
|
$2.55M 1.9M USD | $63.5K 47.12K USD | $0.05 0.04 USD | $0.08 0.06 USD | $2.55M 1.9M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc DH8C.SG | $0.1499 0.16 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.01 USD | $0.1499 0.16 USD | $1.73M 1.9M USD | 0 | -$0.05 -0.05 USD | |
| Asbestos Corporation Limited AB-H.V | $0.9 0.67 USD |
0
|
$2.55M 1.89M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $2.55M 1.89M USD | 3.75 | $0.24 0.18 USD | |
| Northern California Bancorp NRLB | $0.04 — |
0
|
$1.89M — | $0 — | $0 — | $0 — | $1.89M — | 0 | $0 — | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Britannia Bulk BBLKF | $0.001 — |
0
|
$1.89M — | $600 — | $0.001 — | $0.001 — | $1.89M — | 0.050 | $0.02 — | |
| Kardan Israel Ltd KRDI.TA | $439.9 1.28 USD |
-1.03
|
$647.06M 1.89M USD | $53.07K 154.74 USD | $429.1 1.25 USD | $446.3 1.3 USD | $647.06M 1.89M USD | 23.15 | $0.19 0.0005 USD | |
| United Interactive Limited UNITEDINT.BO | $85.09 1.03 USD |
-7.07
|
$155.8M 1.88M USD | $368 4.45 USD | $85.07 1.03 USD | $94 1.14 USD | $155.8M 1.88M USD | 19.69 | $4.32 0.05 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.02 USD |
-0.99
|
$1.72M 1.88M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.72M 1.88M USD | 0 | -$0.34 -0.3 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc E14.SG | $0.01 0.01 USD |
0
|
$1.72M 1.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.72M 1.88M USD | 0 | -$0.01 -0.01 USD | |
| Satra Properties (India) Limited SATRAPROP.BO | $0.8699 0.01 USD |
0
|
$155.17M 1.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.17M 1.88M USD | 0 | $0 0 USD | |
| 1847 Holdings LLC EFSH | $0.07 — |
0
|
$1.88M — | $0 — | $0 — | $0 — | $1.88M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC-R.BK | $0.04 0.0011 USD |
0
|
$66.67M 1.88M USD | $4.46M 125.54K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $66.67M 1.88M USD | 0 | -$0.64 -0.01 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1 0.01 USD |
0
|
$155.01M 1.88M USD | $512.7K 6.2K USD | $0.9899 0.01 USD | $1.03 0.01 USD | $155.01M 1.88M USD | 0 | -$0.03 -0.0003 USD | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $1,619 4.72 USD |
+3.38
|
$641.45M 1.87M USD | $545 1.59 USD | $1,575 4.59 USD | $1,619 4.72 USD | $641.45M 1.87M USD | 13.38 | $1.21 0.003 USD | |
| V. B. Desai Financial Services Limited VBDESAI.BO | $34.08 0.41 USD |
-4.99
|
$154.31M 1.87M USD | $496 6 USD | $34.08 0.41 USD | $34.08 0.41 USD | $154.31M 1.87M USD | 27.93 | $1.22 0.01 USD | |
| Medaro Mining MEDAF | $0.1799 — |
0
|
$1.87M — | $2 — | $0.08999 — | $0.08999 — | $1.87M — | 0 | -$1.37 — | |
| Innlanz Limited INL.AX | $0.008999 0.0059 USD |
0
|
$2.82M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| CDG Petchem Ltd CDG.BO | $50.1 0.61 USD |
0
|
$154.18M 1.87M USD | $938 11.35 USD | $50.1 0.61 USD | $50.1 0.61 USD | $154.18M 1.87M USD | 0 | -$3.74 -0.04 USD | |
| Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $35 0.0022 USD |
0
|
$29.17B 1.86M USD | $5.2K 0.33 USD | $35 0.0022 USD | $35 0.0022 USD | $29.17B 1.86M USD | 0 | $0 -0.0000001 USD | |
| Lippi Systems Limited LIPPISYS.BO | $22 0.27 USD |
+2.8
|
$154M 1.86M USD | $1 0.01 USD | $22 0.27 USD | $22 0.27 USD | $154M 1.86M USD | 0 | -$1.19 -0.01 USD | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.86M — | $4.06K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Indian Bright Steel Company Limited IBRIGST.BO | $153.9 1.86 USD |
0
|
$153.9M 1.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.9M 1.86M USD | 0 | $0 0 USD | |
| Israel Land Development - Urban Renewal Ltd ILDR.TA | $731.8 2.13 USD |
-1.12
|
$638.22M 1.86M USD | $1.54K 4.5 USD | $729.9 2.13 USD | $740.1 2.16 USD | $638.22M 1.86M USD | 0 | -$0.37 -0.001 USD | |
| Sileon AB (publ) SILEON.ST | $5.78 0.56 USD |
-32
|
$19.04M 1.86M USD | $1.47K 143 USD | $5.2 0.51 USD | $6.02 0.59 USD | $19.04M 1.86M USD | 0 | -$12.58 -1.2 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $24.33 0.29 USD |
+4.96
|
$153.57M 1.86M USD | $8.25K 99.81 USD | $23.18 0.28 USD | $24.33 0.29 USD | $153.57M 1.86M USD | 0 | -$6.1 -0.07 USD | |
| Halo Food Co. Limited HLF.AX | $0.007 0.0046 USD |
0
|
$2.81M 1.86M USD | $1.29M 855.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.81M 1.86M USD | 0 | -$0.12 -0.07 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 113.00 | $0.02 0.02 USD | |
| Compuage Infocom Limited COMPINFO.NS | $1.75 0.02 USD |
-2.78
|
$153.43M 1.86M USD | $15.36K 185.88 USD | $1.71 0.02 USD | $1.79 0.02 USD | $153.43M 1.86M USD | 0 | -$43.7 -0.5 USD | |
| Valora Effekten Handel AG VEH.F | $0.9799 1.07 USD |
0
|
$1.7M 1.86M USD | $1.24K 1.36K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.7M 1.86M USD | 0 | -$0.2 -0.2 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.3 0.14 USD |
+3.76
|
$153.19M 1.85M USD | $3.38K 40.92 USD | $10.62 0.13 USD | $11.4 0.14 USD | $153.19M 1.85M USD | 0 | -$5.3 -0.06 USD | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
| XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||