Ergebnisseite 682 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./SBO AT0000A2KYV1.VI | €1.19 1.3 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd EOI.MU | €0.25 0.27 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €126.00 137.74 USD |
+0.56
|
€0.00 0 USD | €25.00 27.33 USD | €125.00 136.64 USD | €126.00 137.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Var Energi ASA J4V.SG | €2.67 2.92 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.67 2.92 USD | €2.67 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.DU | €22.60 24.7 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.70 24.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HF Sinclair Corp HL80.MU | €39.20 42.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.DU | €70.00 76.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062408.TW | NT$1.20 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €44.08 48.19 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €44.08 48.19 USD | €44.08 48.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €80.10 87.56 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koenig & Bauer AG SKB.HA | €10.42 11.39 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.42 11.39 USD | €10.42 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.BE | €0.24 0.27 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AsiaInfo Technologies Ltd 51N.MU | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./PFEIFFER VACUUM AT0000A2FL52.VI | €4.07 4.45 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUYA Inc HY5A.MU | €2.44 2.67 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.44 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NKT A/S NKT.DU | €105.50 115.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €104.90 114.67 USD | €105.50 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Holding Co Inc CHO1.SG | €9.65 10.55 USD |
+6.63
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioNTech SE 22UA.BE | €80.95 88.49 USD |
+0.68
|
€0.00 0 USD | €92.00 100.57 USD | €80.60 88.11 USD | €81.00 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036336.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.BE | €54.78 59.88 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €54.44 59.51 USD | €54.78 59.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035425.TW | NT$1.28 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Multichoice Group Limited 30R0.F | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Village Farms International Inc 02V.DU | €3.05 3.36 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athabasca Oil Corp ATI.SG | €4.33 4.73 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Stellar ETP AXLM.PA | $4.97 — |
+0.21
|
$0.00 — | $3.95K — | $5.01 — | $5.01 — | $0.00 — | 0 | $0.00 — | ||
| Entravision Communications Corp EV9.DU | €2.46 2.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HA | €24.85 27.16 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €24.85 27.16 USD | €24.85 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVUD.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩47,975 35.63 USD |
+2.16
|
₩0 0 USD | ₩4 0.01 USD | ₩47,070 35.53 USD | ₩47,570 35.91 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cummins Inc CUM.BE | €433.30 473.66 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €433.30 473.66 USD | €433.30 473.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toba Investments Bonds SIIBO.CO | DKK 105.46 15.46 USD |
+0.14
|
DKK 0.00 0 USD | DKK 1.48K 217.29 USD | DKK 101.30 14.85 USD | DKK 101.30 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 039551.TW | NT$3.91 0.12 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$3.85 0.12 USD | NT$3.91 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.BE | €0.32 0.35 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AECOM E6Z.SG | €82.00 89.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HM | €103.40 113.03 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €103.40 113.03 USD | €103.40 113.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kelso Technologies Inc LB4A.MU | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accor SA ACR.DU | €47.74 52.19 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.74 52.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MACOM Technology Solutions Holdings Inc 1MA.MU | €147.00 160.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €147.00 160.69 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.BE | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XMReality AB 5LL.MU | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crinetics Pharmaceuticals Inc 6Z4.SG | €39.80 43.51 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €39.80 43.51 USD | €39.80 43.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HM | €37.48 40.97 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €37.48 40.97 USD | €37.48 40.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.HA | €105.10 114.89 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €105.10 114.89 USD | €105.10 114.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jasper Therapeutics JSPRW | $0.11 — |
-2.18
|
$0.00 — | $10.06K — | $0.09 — | $0.12 — | $0.00 — | 0 | -$3.84 — | ||
| Qorvo Inc 2QO.HA | €72.14 78.86 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €72.14 78.86 USD | €72.14 78.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vext Science Inc VV5.MU | €0.18 0.19 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085473.TW | NT$1.15 0.04 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Eskay Mining Corp KN7.SG | €0.16 0.17 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.DU | €8.25 8.36 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Publicis Groupe SA PU4.SG | €88.94 97.22 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €88.94 97.22 USD | €88.94 97.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artemis Resources Ltd ATY.DU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €8.50K 9.29K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZipRecruiter Inc 47R.DU | €3.32 3.62 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.32 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cross River Ventures Corp C6R.BE | €0.01 0.01 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj B3M.F | €0.33 0.36 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Borussia Dortmund GmbH & Co KGaA BVB.DU | €3.27 3.57 USD |
+0.77
|
€0.00 0 USD | €350.00 382.6 USD | €3.24 3.54 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiverr International Ltd 11V.HA | €16.60 18.14 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.14 USD | €16.60 18.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.BE | €16.64 18.19 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €16.62 18.17 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 056295.TW | NT$0.03 0.00095 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039897.TW | NT$4.52 0.14 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$4.17 0.13 USD | NT$4.52 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Belvedere Stock-kicker Fonds (A AT0000A2UTY4.VI | €88.02 96.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.99 109.3 USD | €99.99 109.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sony Group Corp SON1.HA | €22.06 23.86 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €21.83 23.86 USD | €21.83 23.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlackLine Inc 02B.SG | €48.40 52.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.DU | €65.96 72.1 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.96 72.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jastrzebska Spolka Weglowa SA J2S.DU | €5.24 5.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.26 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolent Health Inc 9EH.MU | €3.48 3.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Protagonist Therapeutics Inc PGF.BE | €75.00 81.99 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €74.50 81.44 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./VW VZ AT0000A2S5T1.VI | €6.33 6.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.33 6.92 USD | €6.47 7.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co Ltd 818.DU | €2.46 2.69 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG.BE | €59.44 64.98 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €59.32 64.84 USD | €59.44 64.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €15.56 17.01 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.56 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tianneng Power International Ltd TPQ.MU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €10.80K 11.81K USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORTO SEGUROON NM PSSA3F.SA | R$48.54 9.84 USD |
+2.1
|
R$0.00 0 USD | R$10.97K 2.22K USD | R$47.54 9.64 USD | R$48.57 9.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| XS2177365363.TI | €60.66 66.31 USD |
+3.18
|
€0.00 0 USD | €826.86K 903.87K USD | €57.14 62.46 USD | €61.00 66.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BillerudKorsnas AB BNF.MU | €8.62 9.42 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €8.57 9.37 USD | €8.62 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.SG | €20.10 21.97 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €184.26 201.42 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €184.26 201.42 USD | €184.26 201.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enterprise Financial Services EFSCP | $19.37 — |
-2.42
|
$0.00 — | $4.30K — | $19.35 — | $19.96 — | $0.00 — | 4.67 | $4.14 — | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Cal-Comp Electronics (Thailand) PCL CCDG.MU | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Water Supply & Sewerage Co EYP.SG | €7.06 7.72 USD |
-2.62
|
€0.00 0 USD | €0.00 0 USD | €7.06 7.72 USD | €7.06 7.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erlebnis Akademie AG EAD.BE | €4.04 4.42 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alps Alpine Co Ltd ALE.DU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ercros SA CRS1.DU | €3.42 3.74 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.72 USD | €3.43 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Chefs' Warehouse Inc 2CF.BE | €53.50 58.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 58.48 USD | €53.50 58.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wienerberger AG WIB.BE | €30.40 33.23 USD |
+0.53
|
€0.00 0 USD | €2.00 2.19 USD | €30.40 33.23 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maj Invest - Investeringsforeningsbevis MAJEMV.CO | DKK 131.35 19.26 USD |
+1.12
|
DKK 0.00 0 USD | DKK 2.56K 375.5 USD | DKK 129.90 19.05 USD | DKK 131.35 19.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA - Akkumulerende KL DKIUSAIAKKDKKH.CO | DKK 387.30 56.79 USD |
-0.15
|
DKK 0.00 0 USD | DKK 3.33K 487.81 USD | DKK 387.30 56.79 USD | DKK 388.20 56.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.DU | €9.60 10.49 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.31 USD | €9.60 10.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039106.TW | NT$0.92 0.03 USD |
0
|
NT$0.00 0 USD | NT$25.00K 794.38 USD | NT$0.92 0.03 USD | NT$0.92 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IA Invest MW Compounders IAIMWC.CO | DKK 128.30 18.81 USD |
+0.83
|
DKK 0.00 0 USD | DKK 5.68K 832.81 USD | DKK 127.30 18.66 USD | DKK 128.30 18.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BROKERCREDITSERVIC RU000A0JVHY6.ME | RUB 309.80 3.42 USD |
+2.18
|
RUB 0.00 0 USD | RUB 14.30K 158 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | 0 | RUB 0.00 0 USD | ||
| SDG Invest Globale Bæredygtige Akt Akk SDKGBA.CO | DKK 197.75 28.99 USD |
+0.43
|
DKK 0.00 0 USD | DKK 3.21K 470.95 USD | DKK 170.80 25.04 USD | DKK 171.85 25.2 USD | DKK 0.00 0 USD | 25.92 | DKK 7.63 1.12 USD | ||
| Elixinol Wellness Ltd E8M.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cameco Corp CJ6.SG | €79.01 86.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.48 85.79 USD | €79.01 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InTiCa Systems AG IS7.SG | €1.93 2.1 USD |
-6.1
|
€0.00 0 USD | €1.72K 1.88K USD | €1.93 2.1 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.DU | €0.60 0.65 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares China Government Bond ETF 9829.HK | $7.71 — |
+0.26
|
$0.00 — | $3.70K — | $7.67 — | $7.67 — | $0.00 — | 0 | $0.00 — | ||
| Silicon Laboratories Inc LA5.BE | €113.00 123.52 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €112.00 122.43 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE MH17.VI | €13.32 14.56 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €13.32 14.56 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||