Ergebnisseite 682 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Super Bakers (India) Limited SUPERBAK.BO | $28.12 0.34 USD |
+0.07
|
$84.97M 1.03M USD | $42 0.51 USD | $28.12 0.34 USD | $28.12 0.34 USD | $84.97M 1.03M USD | 22.67 | $1.24 0.02 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Trinity League India Limited TRINITYLEA.BO | $10.72 0.13 USD |
-9.76
|
$84.87M 1.03M USD | $1.31K 15.79 USD | $10.5 0.13 USD | $12.42 0.15 USD | $84.87M 1.03M USD | 0 | -$2.45 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
0
|
$936.8K 1.02M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $936.8K 1.02M USD | 0 | $0 0 USD | |
| Terranueva Corporation TEQ.CN | $0.02999 0.02 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.38M 1.02M USD | 0 | -$0.05 -0.03 USD | |
| Shah Foods Limited SHAHFOOD.BO | $141.55 1.71 USD |
0
|
$84.58M 1.02M USD | $208 2.52 USD | $141.55 1.71 USD | $148 1.79 USD | $84.58M 1.02M USD | 0 | -$2.6 -0.03 USD | |
| Insplorion AB (publ) 7YV.F | $0.006 0.0065 USD |
-52.38
|
$935.86K 1.02M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $935.86K 1.02M USD | 0 | -$0.06 -0.06 USD | |
| Premier Synthetics Limited PREMSYN.BO | $18.4 0.22 USD |
-0.33
|
$84.51M 1.02M USD | $165 2 USD | $17.61 0.21 USD | $18.85 0.23 USD | $84.51M 1.02M USD | 613.33 | $0.03 0.0003 USD | |
| Rover Critical Minerals ROVMF | $0.14 — |
0
|
$1.02M — | $0 — | $0 — | $0 — | $1.02M — | 0 | $0 — | |
| Loop Energy Inc. LPEN.TO | $0.04 0.03 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Classic Minerals Limited CLZ.AX | $0.001 0.00066 USD |
0
|
$1.54M 1.02M USD | $2.42M 1.6M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.54M 1.02M USD | 0.0018 | $0.55 0.36 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$934.46K 1.02M USD | $96 104.94 USD | $0.05 0.06 USD | $0.05 0.06 USD | $934.46K 1.02M USD | 0 | -$0.02 -0.02 USD | |
| Gyan Developers and Builders Limited GYANDEV.BO | $28.14 0.34 USD |
+1.99
|
$84.42M 1.02M USD | $110 1.33 USD | $28.14 0.34 USD | $28.14 0.34 USD | $84.42M 1.02M USD | 0 | -$0.32 -0.003 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Rav-Bariach (08) Industries Ltd. BRIH.TA | $91.9 0.27 USD |
+5.88
|
$350.05M 1.02M USD | $153.49K 447.57 USD | $82.3 0.24 USD | $91.9 0.27 USD | $350.05M 1.02M USD | 0 | -$0.14 -0.0004 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.1 0.07 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.37M 1.02M USD | 0 | -$0.37 -0.2 USD | |
| Affinity Metals Corp. 34IA.F | $0.006499 0.0071 USD |
+8.33
|
$932.45K 1.02M USD | $8.7K 9.51K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $932.45K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| Esha Media Research Limited ESHAMEDIA.BO | $10.78 0.13 USD |
+3.65
|
$84.16M 1.02M USD | $130 1.57 USD | $10.2 0.12 USD | $10.8 0.13 USD | $84.16M 1.02M USD | 0 | -$4.19 -0.05 USD | |
| IMCO Industries Ltd. IMCO.TA | $6,970 20.32 USD |
+0.13
|
$349.16M 1.02M USD | $13.73K 40.04 USD | $6,860 20 USD | $7,099 20.7 USD | $349.16M 1.02M USD | 232.33 | $0.3 0.0008 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| RGF Capital Markets Limited RGF.BO | $0.56 0.0067 USD |
-1.75
|
$84.01M 1.02M USD | $34.6K 418.57 USD | $0.55 0.0066 USD | $0.5699 0.0068 USD | $84.01M 1.02M USD | 56.00 | $0.01 0.0001 USD | |
| isMedia Co., Ltd. 181340.KQ | $68 0.05 USD |
0
|
$1.34B 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.01M USD | 0 | $0 0 USD | |
| Suumaya Corporation Limited SUUMAYA.BO | $3.39 0.04 USD |
-1.74
|
$83.81M 1.01M USD | $1.35K 16.33 USD | $3.39 0.04 USD | $3.39 0.04 USD | $83.81M 1.01M USD | 0 | -$196.3 -2.3 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.78 0.07 USD |
-0.17
|
$83.81M 1.01M USD | $1.38K 16.65 USD | $5.78 0.07 USD | $5.8 0.07 USD | $83.81M 1.01M USD | 0 | -$0.09 -0.001 USD | |
| Space Incubatrics Technologies Limited SPACEINCUBA.BO | $2.42 0.03 USD |
-1.63
|
$83.75M 1.01M USD | $17.2K 208.04 USD | $2.42 0.03 USD | $2.42 0.03 USD | $83.75M 1.01M USD | 0 | -$0.06 -0.0007 USD | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$1.01M — | $200.4K — | $0 — | $0.0001 — | $1.01M — | 0 | -$0.13 — | |
| Flex-Power FLXP | $0.0001 — |
0
|
$1.01M — | $2.51K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | $0 — | |
| Mathew Easow Research Securities Limited MATHEWE.BO | $12.55 0.15 USD |
0
|
$83.46M 1.01M USD | $12 0.15 USD | $12.55 0.15 USD | $12.55 0.15 USD | $83.46M 1.01M USD | 104.58 | $0.12 0.001 USD | |
| Worry Free Tea House Holdings Company TEAH | $0.0002 — |
0
|
$1.01M — | $10 — | $1 — | $1 — | $1.01M — | 0 | $0 — | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$922.59K 1.01M USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $922.59K 1.01M USD | 0 | -$0.01 -0.01 USD | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Deepjoy Picture Corporation 6688.TWO | $1.67 0.05 USD |
0
|
$31.73M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.73M 1.01M USD | 0 | $0 0 USD | |
| Scoobeez Global SCBZ | $0.0001 — |
0
|
$1.01M — | $10K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.05 — | |
| Suvanza Pharma, LLC SUVZ | $0.05 — |
0
|
$1.01M — | $1.26K — | $0.0001 — | $0.0001 — | $1.01M — | 0 | -$0.56 — | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Philion SE PH6.DU | $0.07 0.07 USD |
0
|
$921.79K 1.01M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $921.79K 1.01M USD | 0 | -$2.4 -2.6 USD | |
| Quantum Medical Transport DRWN | $0 — |
0
|
$1.01M — | $100.17K — | $0 — | $0 — | $1.01M — | 0 | -$0.09 — | |
| PMD Device Solutions AB 8T0.F | $0.04 0.04 USD |
0
|
$921.38K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.38K 1.01M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| ZoomAway Technologies Inc. ZMA.V | $0.07 0.05 USD |
0
|
$1.35M 1M USD | $8.87K 6.58K USD | $0.05 0.04 USD | $0.07 0.05 USD | $1.35M 1M USD | 0 | -$0.06 -0.04 USD | |
| BC Moly Ltd. VOR1.MU | $0.07 0.07 USD |
0
|
$918.38K 1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $918.38K 1M USD | 0 | $0 0 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Waseco Resources Inc. WSE.MU | $0.02 0.02 USD |
0
|
$916.99K 1M USD | $269 294.05 USD | $0.02 0.02 USD | $0.02 0.02 USD | $916.99K 1M USD | 0 | $0 -0.001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| Quantum Digital Vision (India) Ltd. QUANTDIA.BO | $27.25 0.33 USD |
0
|
$82.7M 1M USD | $18 0.22 USD | $27.25 0.33 USD | $27.25 0.33 USD | $82.7M 1M USD | 0 | $0 0 USD | |
| MultiCell MCET | $0 — |
0
|
$1M — | $20K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Soligen SGTN | $0.0005999 — |
0
|
$1M — | $0 — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Invent Ventures IDEA | $0.01 — |
0
|
$1M — | $3 — | $0.01 — | $0.01 — | $1M — | 0 | -$0.18 — | |
| Anew Medical LEAS | $0.0002999 — |
0
|
$1,000K — | $0 — | $0 — | $0 — | $1,000K — | 0 | $0 — | |
| good natured Products Inc. 2VL.F | $0.0025 0.0027 USD |
0
|
$914.76K 999.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.76K 999.96K USD | 0 | $0 0 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.03 USD |
0
|
$914.14K 999.28K USD | $13.07K 14.28K USD | $0.02 0.03 USD | $0.02 0.03 USD | $914.14K 999.28K USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$913.78K 998.88K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $913.78K 998.88K USD | 0 | $0 0 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| Peeti Securities Limited PEETISEC.BO | $22 0.27 USD |
0
|
$82.51M 998.22K USD | $738 8.93 USD | $20 0.24 USD | $22.25 0.27 USD | $82.51M 998.22K USD | 56.41 | $0.39 0.004 USD | |
| Adastra Holdings Ltd. XTRX.CN | $0.2399 0.18 USD |
0
|
$1.34M 996.8K USD | $485 359.9 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $1.34M 996.8K USD | 0 | -$2.36 -1.7 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.SG | $0.001799 0.0019 USD |
0
|
$911.59K 996.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.59K 996.49K USD | 0 | $0 0 USD | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| UpSnap, Inc. UP.CN | $0.005 0.0037 USD |
0
|
$1.34M 993.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 993.03K USD | 0 | $0 0 USD | |
| Turbogen Ltd TURB.TA | $1,880 5.48 USD |
+0.97
|
$340.46M 992.76K USD | $63.95K 186.48 USD | $1,760 5.13 USD | $1,898 5.53 USD | $340.46M 992.76K USD | 0 | $0 0 USD | |
| ZoomAway ZMWYF | $0.02999 — |
0
|
$992.73K — | $0 — | $0 — | $0 — | $992.73K — | 0 | $0 — | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.34M 992.04K USD | 0 | $0 0 USD | |
| Gemxx GEMZ | $0.0086 — |
0
|
$991.66K — | $140 — | $0.0086 — | $0.0086 — | $991.66K — | 0 | $0 — | |
| Progrex Ventures Limited PROGREXV.BO | $22.72 0.27 USD |
0
|
$81.89M 990.76K USD | $5.52K 66.79 USD | $21.5 0.26 USD | $22.72 0.27 USD | $81.89M 990.76K USD | 0 | $0 0 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Smart Valor AG SMART-SDB.ST | $0.5 0.05 USD |
0
|
$10.14M 989.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.14M 989.54K USD | 0 | $0 0 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| Golden Carpets Limited GOLCA.BO | $12.57 0.15 USD |
0
|
$81.58M 987K USD | $100 1.21 USD | $12.57 0.15 USD | $12.57 0.15 USD | $81.58M 987K USD | 0 | -$0.03 -0.0003 USD | |
| Shamrock Industrial Company Limited SHAMROIN.BO | $15.02 0.18 USD |
-1.31
|
$81.53M 986.43K USD | $25.74K 311.42 USD | $15.02 0.18 USD | $16.53 0.2 USD | $81.53M 986.43K USD | 0 | -$0.22 -0.002 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,498 4.37 USD |
+0.81
|
$337.97M 985.51K USD | $1.45K 4.24 USD | $1,462 4.26 USD | $1,505 4.39 USD | $337.97M 985.51K USD | 9.60 | $1.56 0.004 USD | |
| Gunther Grant GNGR | $0.0001 — |
0
|
$984.43K — | $105.7K — | $0.0001 — | $0.0001 — | $984.43K — | 0 | $0 — | |
| Afkem AG CHIA.SG | $0.05 0.05 USD |
0
|
$900K 983.82K USD | $0 0 USD | $0 0 USD | $0 0 USD | $900K 983.82K USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$899.54K 983.32K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $899.54K 983.32K USD | 0 | -$0.01 -0.01 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $18.75 0.23 USD |
0
|
$81.23M 982.76K USD | $30 0.36 USD | $18.75 0.23 USD | $18.75 0.23 USD | $81.23M 982.76K USD | 0 | -$0.06 -0.0007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Gossan Resources GSSRF | $0.01 — |
0
|
$982.11K — | $60K — | $0.01 — | $0.01 — | $982.11K — | 1.00 | $0.01 — | |
| BATM Advanced Communications Ltd. BVC.TA | $77 0.22 USD |
-4.23
|
$336.42M 980.99K USD | $27.32K 79.66 USD | $74 0.22 USD | $81.7 0.24 USD | $336.42M 980.99K USD | 0 | -$0.06 -0.0001 USD | |
| Omnipotent Industries Limited OMNIPOTENT.BO | $13.39 0.16 USD |
-1.98
|
$81.01M 980.08K USD | $12K 145.18 USD | $13.39 0.16 USD | $13.39 0.16 USD | $81.01M 980.08K USD | 0 | -$1.05 -0.01 USD | |
| Next10 NXTN | $0.05999 — |
0
|
$978.91K — | $772 — | $0.64 — | $0.64 — | $978.91K — | 0 | -$6.3 — | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $1.6K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| Agavenny AGNY | $0.05 — |
0
|
$978K — | $1.06K — | $0.05 — | $0.05 — | $978K — | 0 | -$0.04 — | |
| Adastra XTXXF | $0.04 — |
0
|
$977.82K — | $50 — | $0.19 — | $0.19 — | $977.82K — | 0 | -$1.72 — | |
| Datiware Maritime Infra Ltd DATIWARE.BO | $16.14 0.2 USD |
0
|
$80.7M 976.34K USD | $100 1.21 USD | $16.14 0.2 USD | $16.14 0.2 USD | $80.7M 976.34K USD | 0 | $0 0 USD | |
| Thirani Projects Limited TPROJECT.BO | $3.99 0.05 USD |
+1.27
|
$80.65M 975.72K USD | $4.05K 48.99 USD | $3.99 0.05 USD | $4.49 0.05 USD | $80.65M 975.72K USD | 0 | -$3.18 -0.03 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | -$0.01 -0.007 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Explicit Finance Limited EXPLICITFIN.BO | $8.65 0.1 USD |
0
|
$80.16M 969.86K USD | $115 1.39 USD | $8.65 0.1 USD | $8.65 0.1 USD | $80.16M 969.86K USD | 0 | -$0.16 -0.001 USD | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Personale I Fundo Invest Imobiliario PRSN11B.SA | $1.48 0.3 USD |
0
|
$4.78M 969.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 969.28K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||