Ergebnisseite 682 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristow Group Inc
ERG1.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€145.40 167.84 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €145.40 167.84 USD | €146.45 169.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.09 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.56 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 64,600.00 76.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Silicom Ltd
S1L.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l Copper
AT0000A2FZT2.VI
AT
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
GN86.VI
AT
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€153.75 177.48 USD |
-1.85
|
€0.00 0 USD | €22.00 25.4 USD | €153.75 177.48 USD | €156.75 180.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.72 0.25 USD |
+0.06
|
CN¥0.00 0 USD | CN¥327.91K 48.38K USD | CN¥1.65 0.24 USD | CN¥1.73 0.25 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€88.85 102.56 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €87.85 101.41 USD | €88.85 102.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€5.00 5.77 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€2.01 2.32 USD |
+3.14
|
€0.00 0 USD | €0.00 0 USD | €2.01 2.32 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€61.76 71.29 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €61.76 71.29 USD | €61.76 71.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.BE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP72.VI
AT
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.BE
DE
|
€47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.BE
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.80 4.39 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.65 1.91 USD |
-3.73
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.91 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€94.49 109.07 USD |
+3.29
|
€0.00 0 USD | €119.00 137.37 USD | €91.33 105.43 USD | €94.64 109.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€35.20 40.63 USD |
-6.61
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.70 42.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€16.80 19.39 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.15 142.16 USD |
0
|
€0.00 0 USD | €69.00 79.65 USD | €123.15 142.16 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group Inc
NXZ.BE
DE
|
€170.40 196.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€14.96 17.27 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €14.96 17.27 USD | €15.05 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€20.80 24.01 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.75 23.95 USD | €21.15 24.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.13 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.BE
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.24 3.74 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€11.52 13.29 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €11.26 12.99 USD | €11.52 13.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tegna Inc
GTT.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€66.20 76.42 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.20 76.42 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.15 16.33 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.19 16.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.06 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.38 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€152.70 176.27 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €152.70 176.27 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€107.75 124.38 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €107.75 124.38 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC R
4VL.BE
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.09 8.18 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.18 USD | €7.19 8.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€84.30 97.31 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €84.10 97.08 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DNB Bank ASA
DNBO.OL
NO
|
NOK 307.30 29.48 USD |
+0.79
|
NOK 0.00 0 USD | NOK 1.33K 127.2 USD | NOK 304.20 29.18 USD | NOK 309.60 29.7 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JOAO FORTES ON
JFEN3F.SA
BR
|
R$2.35 0.48 USD |
+8.8
|
R$0.00 0 USD | R$255.00 51.68 USD | R$2.16 0.44 USD | R$2.35 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A GXCNINNOVATOR
3058.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Joy City Property Ltd
HKP.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€10.68 12.32 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €10.68 12.32 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.90 3.35 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.31 USD | €2.92 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€43.03 49.67 USD |
+1.01
|
€0.00 0 USD | €500.00 577.17 USD | €42.59 49.16 USD | €43.06 49.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Q.Beyond AG
QBY.MU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.64 0.73 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€198.20 228.79 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €197.65 228.15 USD | €198.20 228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carmat
CXT.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€84.10 97.08 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €84.10 97.08 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€30.60 35.32 USD |
+0.66
|
€0.00 0 USD | €38.00 43.86 USD | €30.20 34.86 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€152.30 175.81 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €151.85 175.29 USD | €153.65 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€4.16 4.8 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.72 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€10.00 11.54 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$56.70 11.49 USD |
-1.8
|
R$0.00 0 USD | R$144.00 29.19 USD | R$56.70 11.49 USD | R$56.99 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€25.30 29.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.50 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€96.90 111.86 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €96.90 111.86 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 100,510 102.04 USD |
0
|
CLP 0 0 USD | CLP 3 0 USD | CLP 100,510 102.04 USD | CLP 100,510 102.04 USD | CLP 0 0 USD | 30393.10 | CLP 3 0.003 USD | ||
Lindsay Corp
LMF.MU
DE
|
€101.00 116.59 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.20 6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.71 1.97 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.BE
DE
|
€249.90 288.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€11.70 13.51 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €6.70 7.73 USD | €7.02 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.79 2.07 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.BE
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€35.91 41.45 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €35.87 41.41 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€55.55 64.12 USD |
-0.89
|
€0.00 0 USD | €389.00 449.04 USD | €54.95 63.43 USD | €56.55 65.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€487.50 562.74 USD |
+0.61
|
€0.00 0 USD | €5.64K 6.51K USD | €483.40 558.01 USD | €492.30 568.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluxys Belgium SA
59FE.BE
DE
|
€17.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.75 2.02 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.78 2.05 USD | €0.00 0 USD | 6.57 | €0.27 0.31 USD | ||
|
RCB OE Zert./NatGas
AT0000A2B4A3.VI
AT
|
€0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fidelity National Information Services Inc
ZGY.MU
DE
|
€30.45 35.14 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €30.45 35.14 USD | €30.45 35.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.18 0.2 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€28.21 32.56 USD |
-3.03
|
€0.00 0 USD | €140.00 161.61 USD | €28.21 32.56 USD | €29.18 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.BE
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceska Zbrojovka Group SE
6QS.MU
DE
|
€34.65 40 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.65 40 USD | €34.65 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IFT 15/12/2026 3.35% Infratil L
IFT280.NZ
NZ
|
NZ$4.88 2.78 USD |
0
|
NZ$0.00 0 USD | NZ$85.00K 48.51K USD | NZ$4.86 2.77 USD | NZ$4.88 2.78 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
Idemitsu Kosan Co Ltd
I7B.MU
DE
|
€8.65 9.98 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Unisys Corp
USY1.MU
DE
|
€1.97 2.27 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Smart Invest GarantVI 18-26
AT0000A22GL3.VI
AT
|
€136.85 157.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €136.85 157.97 USD | €136.85 157.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Transcanna Holdings Inc
TH8.HA
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€9.10 10.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
