Page de résultat 678 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mynaric AG M0Y.HM | €14.35 15.69 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./DE747460 22-27 AT0000A2VCZ5.VI | €114.54 125.21 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €114.54 125.21 USD | €114.54 125.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €16.50 18.04 USD |
-5.17
|
€0.00 0 USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesco PLC TCO2.MU | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.MU | €8.04 8.79 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €8.04 8.79 USD | €8.04 8.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082790.TW | NT$6.55 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 52K6S.PA | €0.74 0.8 USD |
+1.66
|
€0.00 0 USD | €29.13K 31.84K USD | €0.73 0.8 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Christian Dior SE DIO.MU | €590.00 644.95 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €588.00 642.76 USD | €590.00 644.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2294835017.TI | $92.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sumitomo Realty & Development Co Ltd RL2.DU | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turning Point Brands Inc 0T5.DU | €88.50 96.74 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Life Inc TMJ.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASMF.BE | €908.00 992.57 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thule Group AB TU0.MU | €22.02 24.07 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimano Inc SHM.DU | €88.05 96.25 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €88.05 96.25 USD | €89.10 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.HA | €22.02 24.07 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €22.02 24.07 USD | €22.02 24.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paychex Inc PCX.HA | €96.50 105.49 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €96.50 105.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masimo Corp 3M4.MU | €111.95 122.38 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €111.95 122.38 USD | €111.95 122.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infrastrutture Wireless Italiane SpA WI8.HA | €7.79 8.51 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.51 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.BE | €1.28 1.4 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HM | €3.59 3.93 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.93 USD | €3.59 3.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.BE | €3.90 4.26 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.89 4.25 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assure Holdings Corp 14G.DU | €2,286.00 2498.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4SC AG I VSC.DU | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.BE | €2.07 2.26 USD |
-10.39
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.HA | €32.74 35.79 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €32.74 35.79 USD | €32.74 35.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €54.50 59.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Clean Energy Carriers Corp. 7CPA.MU | €15.30 16.73 USD |
0
|
€0.00 0 USD | €8.30K 9.07K USD | €15.30 16.73 USD | €15.30 16.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohandes Insurance EGS63041C015.CA | ¤21.55 — |
+2.09
|
¤0.00 — | ¤3.91K — | ¤29.35 — | ¤30.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| YETI Holdings Inc 1YN.MU | €38.54 42.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.54 42.13 USD | €38.54 42.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.BE | €13.80 15.09 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.01 USD | €13.82 15.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iron Mountain Inc I5M.HA | €69.86 76.37 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €69.86 76.37 USD | €69.86 76.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeutriSci International Inc 1N9.BE | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €25.00K 27.33K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFI Group Inc 9NF.MU | €9.80 10.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEX Inc WL9.DU | €128.00 139.92 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 139.92 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Covestro AG 1COV.HA | €59.82 65.39 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €59.82 65.39 USD | €59.82 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 47393.TWO | NT$101.55 3.23 USD |
-0.44
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$100.30 3.19 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantV-26 AT0000A216K3.VI | €106.15 116.04 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.DU | €299.00 326.85 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €298.90 326.74 USD | €299.00 326.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq US Benchmark Financial S EUCA3F.SA | R$25.00 5.07 USD |
+17.92
|
R$0.00 0 USD | R$164.00 33.24 USD | R$21.35 4.33 USD | R$25.00 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Enzymatica AB EN9.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Masco Corp MSQ.MU | €54.80 59.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.80 59.9 USD | €54.80 59.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.BE | €87.00 95.1 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.00 94.01 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2H003.VI | €3.35 3.66 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.35 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 051934.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$23.79 17.65 USD |
0
|
CA$0.00 0 USD | CA$3.22K 2.39K USD | CA$23.79 17.65 USD | CA$23.81 17.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| GD38.BA | ARS 110,900.00 131.09 USD |
-0.37
|
ARS 0.00 0 USD | ARS 12.80M 15.14K USD | ARS 109,310.00 129.21 USD | ARS 112,000.00 132.39 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| 040510.TW | NT$4.87 0.15 USD |
+4.96
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$4.25 0.14 USD | NT$5.15 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTE.BE | €16.79 18.35 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €16.78 18.34 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterContinental Hotels Group PLC IC1H.BE | €120.00 131.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITAUSA PN EB N1 ITSA4F.SA | R$11.72 2.38 USD |
+1.12
|
R$0.00 0 USD | R$119.30K 24.18K USD | R$11.63 2.36 USD | R$11.75 2.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| American Shipping Co ASA X5A.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €103.24 112.86 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €103.24 112.86 USD | €103.24 112.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KSB SE & Co KGaA KSB.DU | €960.00 1049.41 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €940.00 1027.55 USD | €960.00 1049.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HA | €128.80 140.8 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €128.80 140.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.45 0.49 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.DU | €36.80 40.23 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €36.20 39.57 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039558.TW | NT$0.52 0.02 USD |
0
|
NT$0.00 0 USD | NT$24.00K 762.61 USD | NT$0.52 0.02 USD | NT$0.52 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Johnson Controls International PLC TYIA.BE | €102.50 112.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €102.50 112.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053350.TW | NT$0.05 0.0015 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Interra Copper Corp 3MX0.DU | €0.07 0.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085812.TW | NT$4.27 0.14 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nasdaq Inc NAQ.BE | €83.77 91.57 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €83.77 91.57 USD | €84.13 91.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc 4XH.BE | €0.02 0.02 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 050435.TW | NT$1.77 0.06 USD |
+0.57
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$1.76 0.06 USD | NT$1.77 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Reviva Pharmaceuticals RVPHW | $0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Carindale Property Trust CDP.XA | A$5.75 3.81 USD |
0
|
A$0.00 0 USD | A$94.00 62.21 USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 9.41 | A$0.61 0.4 USD | ||
| EGB OE TS.Z./PUMA AT0000A2T9M7.VI | €10.05 10.99 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.05 10.99 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PTT Exploration & Production PCL PTTG.DU | €2.90 3.17 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €62.96 68.82 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €62.96 68.82 USD | €62.96 68.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €63.40 69.3 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €63.40 69.3 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €9.61 10.5 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.32 USD | €9.61 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIKE, Inc. NKECL.SN | CLP 52,300 53.1 USD |
-20.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,300 53.1 USD | CLP 52,300 53.1 USD | CLP 0 0 USD | 13799.47 | CLP 4 0.003 USD | ||
| JC Decaux SA DCS.BE | €15.47 16.91 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.47 16.91 USD | €15.47 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058718.TW | NT$0.18 0.0057 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ASX Ltd AUX.BE | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.MU | €165.74 181.18 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €165.52 180.94 USD | €165.74 181.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Ltd TZO.MU | €0.07 0.07 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.MU | €0.09 0.09 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.MU | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.HA | €0.74 0.81 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares China Large-Cap ETF FXICL.SN | CLP 37,825 38.4 USD |
+12.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 37,825 38.4 USD | CLP 37,825 38.4 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
| 083196.TW | NT$0.43 0.01 USD |
+2.27
|
NT$0.00 0 USD | NT$259.00K 8.23K USD | NT$0.44 0.01 USD | NT$0.45 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| IXICO PLC PYPB.BE | €0.12 0.13 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL SpA QOL.F | €49.30 53.89 USD |
+2.18
|
€0.00 0 USD | €100.00 109.31 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083828.TW | NT$0.80 0.03 USD |
-16.67
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.80 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Iron Mountain Inc I5M.SG | €69.84 76.34 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €69.84 76.34 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €98.04 107.17 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €98.04 107.17 USD | €98.04 107.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,605 3.06 USD |
+0.13
|
₩0 0 USD | ₩12K 19.42 USD | ₩4,060 3.06 USD | ₩4,135 3.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €36.60 40.01 USD |
-0.14
|
€0.00 0 USD | €200.00 218.63 USD | €36.55 39.95 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hawaiian Electric Company, Inc. PFD SER D 5% HAWEM | $20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 059324.TW | NT$0.41 0.01 USD |
-10.87
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Enagas SA EG4.MU | €13.17 14.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.17 14.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €241.20 263.66 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €241.20 263.66 USD | €241.20 263.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.11 0.16 USD |
+21.01
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rongtong Money Market Fund 511910.SS | CN¥100.06 13.91 USD |
+0.03
|
CN¥0.00 0 USD | CN¥2.90K 403.5 USD | CN¥100.05 13.91 USD | CN¥100.10 13.92 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ArcelorMittal SA ARRD.BE | €38.96 42.59 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €38.73 42.34 USD | €38.96 42.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.HA | €30.97 33.85 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €30.97 33.85 USD | €30.97 33.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Z135Z.PA | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €1.19K 1.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||