$3.48T
Сapitalización del mercado total
$128.85B
Volumen total
BTC 60.49%     ETH 9.18%
Predominio

Página 682 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brain Scientific  BRSF $0.75
-31.82
$931.99K $858 $0.75 $0.75 $931.99K 0 -$12.99
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.BO $2.5 0.03 USD
0
$76.99M 931.39K USD $0 0 USD $0 0 USD $0 0 USD $76.99M 931.39K USD 0 -$3.02 -0.03 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Avidian Gold  AVGDF $0.08
-1.63
$930.76K $800 $0.08 $0.08 $930.76K 0.57 $0.13
iCon Group Ltd  ICON.TA $560 1.63 USD
+0.09
$319.05M 930.34K USD $7.15K 20.84 USD $552 1.61 USD $565 1.65 USD $319.05M 930.34K USD 9.18 $0.61 0.001 USD
Microwave Filter Company  MFCO $0.3599
-11.95
$929.81K $1.3K $0.3599 $0.3599 $929.81K 12.03 $0.03
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
RCI Industries & Technologies Limited  RCIIND.BO $4.9 0.06 USD
+3.16
$76.81M 929.33K USD $518 6.27 USD $4.9 0.06 USD $4.9 0.06 USD $76.81M 929.33K USD 0 -$20.85 -0.2 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
Fragrant Prosperity Holdings Limited  52V.SG $0.01 0.01 USD
-13.04
$849.94K 929.09K USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $849.94K 929.09K USD 0 $0 0 USD
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$848.77K 927.82K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $848.77K 927.82K USD 0 $0 0 USD
Galada Finance Limited  GALADAFIN.BO $25.5 0.31 USD
-4.14
$76.5M 925.52K USD $100 1.21 USD $25.5 0.31 USD $25.5 0.31 USD $76.5M 925.52K USD 25.75 $0.99 0.01 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Panafic Industrials Limited  PANAFIC.BO $0.93 0.01 USD
-1.06
$76.38M 924.03K USD $20.64K 249.76 USD $0.93 0.01 USD $0.9399 0.01 USD $76.38M 924.03K USD 0 -$0.03 -0.0003 USD
Williamson Financial Services Limited  WILLIMFI.BO $9.13 0.11 USD
-1.93
$76.32M 923.33K USD $108 1.31 USD $9.13 0.11 USD $9.31 0.11 USD $76.32M 923.33K USD 5.92 $1.54 0.02 USD
Golf & Co Group Ltd  GOLF.TA $695.6 2.03 USD
-2.01
$316.44M 922.72K USD $7.61K 22.19 USD $694.4 2.02 USD $696 2.03 USD $316.44M 922.72K USD 4.70 $1.48 0.004 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3 0.61 USD
0
$4.55M 922.67K USD $0 0 USD $3 0.61 USD $3 0.61 USD $4.55M 922.67K USD 1.64 $1.82 0.37 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Vitality Products Inc.  VPI.V $0.02999 0.02 USD
0
$1.24M 921.89K USD $1.7K 1.26K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.24M 921.89K USD 0 $0 0 USD
Tapinator  TAPM $0.34
0
$921.47K $625 $0.34 $0.34 $921.47K 0 -$0.06
Backstageplay Inc.  BP.V $0.05999 0.04 USD
0
$1.24M 921.1K USD $0 0 USD $0 0 USD $0 0 USD $1.24M 921.1K USD 0 $0 0 USD
Purohit Construction Limited  PUROHITCON.BO $17.28 0.21 USD
0
$76.13M 921.03K USD $200 2.42 USD $17.28 0.21 USD $17.28 0.21 USD $76.13M 921.03K USD 0 -$0.83 -0.01 USD
Manor Estates and Industries Limited  KARANWO.BO $9.24 0.11 USD
0
$76.09M 920.58K USD $101 1.22 USD $9.24 0.11 USD $9.42 0.11 USD $76.09M 920.58K USD 12.15 $0.76 0.009 USD
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
Urbanimmersive Inc.  UI.V $0.02 0.01 USD
0
$1.24M 920.2K USD $1.14M 845.83K USD $0.02 0.01 USD $0.02999 0.02 USD $1.24M 920.2K USD 0 -$0.12 -0.08 USD
BC Craft Supply Co. Ltd.  ZZD.F $0.27 0.3 USD
0
$841.24K 919.59K USD $0 0 USD $0 0 USD $0 0 USD $841.24K 919.59K USD 0 $0 0 USD
New Energy Metals Corp.  ENRG.V $0.27 0.2 USD
0
$1.24M 918.92K USD $500 371.03 USD $0.27 0.2 USD $0.27 0.2 USD $1.24M 918.92K USD 0 -$0.28 -0.2 USD
Siddha Ventures Limited  SIDDHA.BO $7.59 0.09 USD
+0.4
$75.88M 918.08K USD $11.12K 134.57 USD $7.38 0.09 USD $7.7 0.09 USD $75.88M 918.08K USD 0 -$23.96 -0.2 USD
SunMirror AG  ROR1.VI $0.3499 0.38 USD
0
$838.52K 916.61K USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $838.52K 916.61K USD 0 -$0.4 -0.4 USD
Sunstock  SSOK $0.1499
+34.48
$916.03K $1.2K $0.1499 $0.2899 $916.03K 1.07 $0.14
Shoal Point Energy  SHPNF $0.02999
-50
$915.92K $1.15K $0.02999 $0.02999 $915.92K 0 -$0.01
Skinvisible  SKVI $0.17
-32.32
$914.33K $100 $0.17 $0.17 $914.33K 0 -$0.1
Oramed Pharmaceuticals Inc.  ORMP.TA $765.2 2.23 USD
-0.47
$312.59M 911.49K USD $12.48K 36.4 USD $760 2.22 USD $787.3 2.3 USD $312.59M 911.49K USD 0 -$2.53 -0.007 USD
DQ Entertainment (International) Limited  DQE.NS $0.8499 0.01 USD
0
$75.32M 911.23K USD $36.82K 445.48 USD $0.8499 0.01 USD $0.9499 0.01 USD $75.32M 911.23K USD 0 -$16.01 -0.1 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Nikki Global Finance Limited  NIKKIGL.BO $22 0.27 USD
0
$75.23M 910.2K USD $1.1K 13.31 USD $21.23 0.26 USD $22 0.27 USD $75.23M 910.2K USD 0 -$0.1 -0.001 USD
TransCanna Holdings Inc.  TH8.F $0.005 0.0054 USD
0
$831.42K 908.85K USD $0 0 USD $0 0 USD $0 0 USD $831.42K 908.85K USD 0 $0 0 USD
Ridgestone Mining Inc.  RMI.V $0.08 0.06 USD
0
$1.22M 908.35K USD $20.5K 15.21K USD $0.08 0.06 USD $0.08 0.06 USD $1.22M 908.35K USD 0 -$0.02 -0.01 USD
Hittco Tools Limited  HITTCO.BO $12.67 0.15 USD
-1.02
$74.91M 906.26K USD $411 4.97 USD $12.3 0.15 USD $12.69 0.15 USD $74.91M 906.26K USD 0 -$0.98 -0.01 USD
Monarch Mining Corporation  GBAR.TO $0.005 0.0037 USD
0
$1.22M 904.72K USD $0 0 USD $0 0 USD $0 0 USD $1.22M 904.72K USD 0 $0 0 USD
Gencan Capital Inc.  GCA-X.CN $0.07 0.05 USD
-53.33
$1.22M 904.17K USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.22M 904.17K USD 0 -$0.01 -0.007 USD
Greenhawk Resources Inc.  2V70.F $0.0005 0.00054 USD
0
$826.55K 903.53K USD $230 251.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $826.55K 903.53K USD 0 -$0.03 -0.03 USD
China Solar & Clean Energy  CSOL $0.01
-0.83
$902.82K $2K $0.01 $0.01 $902.82K 0 -$0.05
KR Investment Ltd.  KR-H.V $0.2999 0.22 USD
0
$1.21M 901.36K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 901.36K USD 0 $0 0 USD
Aurora Royalties Inc.  AUR-H.V $0.02999 0.02 USD
-33.33
$1.21M 901.31K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.21M 901.31K USD 0 $0 0 USD
Tower One Wireless  TOWTF $0
0
$900.77K $21.34K $0 $0 $900.77K 0 -$0.04
Psyence Group Inc.  PSYG.CN $0.13 0.1 USD
0
$1.21M 900.57K USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $1.21M 900.57K USD 0 -$7.35 -5.4 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Urbanimmersive  UBMRF $0.0035
+52.17
$900.01K $1.2K $0 $0 $900.01K 0 -$0.08
Atmofizer  ATMFF $0.1
+39.41
$898.65K $5.65K $0.1 $0.1 $898.65K 0 -$0.03
InterCure Ltd.  INCR.TA $565.2 1.65 USD
+4.2
$308.11M 898.42K USD $120.18K 350.44 USD $530 1.55 USD $570 1.66 USD $308.11M 898.42K USD 0 -$1.48 -0.004 USD
BHARAT TEXTILES & PROOFING IND  BHATEXT.BO $12.66 0.15 USD
0
$74.15M 897.11K USD $3K 36.3 USD $12.66 0.15 USD $12.7 0.15 USD $74.15M 897.11K USD 0 -$0.33 -0.003 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
E.N. Shoham Business Ltd  SHOM.TA $817.6 2.38 USD
+0.21
$306.73M 894.41K USD $80.73K 235.4 USD $800.3 2.33 USD $841.7 2.45 USD $306.73M 894.41K USD 10.94 $0.75 0.002 USD
Futuristic Securities Limited  FUTURSEC.BO $37.91 0.46 USD
0
$73.92M 894.36K USD $191 2.31 USD $37.91 0.46 USD $37.91 0.46 USD $73.92M 894.36K USD 1263.66 $0.03 0.0003 USD
Cielo Waste Solutions Corp.  C36.F $0.007 0.0076 USD
0
$816.52K 892.57K USD $0 0 USD $0 0 USD $0 0 USD $816.52K 892.57K USD 0 $0 0 USD
Melstar Information Technologies Limited  MELSTAR.NS $4.25 0.05 USD
0
$73.76M 892.42K USD $3.69K 44.67 USD $3.96 0.05 USD $4.37 0.05 USD $73.76M 892.42K USD 0.010 $394.78 4.78 USD
GEO JS Tech  GJST $0.0043
+72
$892.38K $225 $0.0043 $0.0043 $892.38K 0 $0
M P Agro Industries Limited  MPAGI.BO $12.7 0.15 USD
+4.96
$73.71M 891.76K USD $3.1K 37.48 USD $12.7 0.15 USD $12.7 0.15 USD $73.71M 891.76K USD 115.45 $0.11 0.001 USD
Fjordland Exploration  FEXXF $0.001299
0
$891.12K $800 $0.001299 $0.001299 $891.12K 0 $0
MFS Intercorp Limited  MFSINTRCRP.BO $17.01 0.21 USD
+4.29
$73.57M 890.03K USD $1.23K 14.88 USD $15.5 0.19 USD $17.1 0.21 USD $73.57M 890.03K USD 0 -$0.02 -0.0002 USD
Cypress Hills Resource Corp.  CHY.V $0.05999 0.04 USD
0
$1.2M 889.89K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 889.89K USD 0 $0 0 USD
Altura Energy  TTLHF $0.08999
0
$889.8K $26.1K $0.0067 $0.0074 $889.8K 0 -$1.36
Strax AB (publ)  NOBC.F $0.0044 0.0048 USD
0
$813.89K 889.7K USD $0 0 USD $0 0 USD $0 0 USD $813.89K 889.7K USD 0 $0 0 USD
Amit International Limited  AMITINT.BO $3.88 0.05 USD
-4.9
$73.52M 889.43K USD $9.16K 110.8 USD $3.88 0.05 USD $4.28 0.05 USD $73.52M 889.43K USD 194.00 $0.02 0.0002 USD
Accel Solutions Group Ltd  ACCL.TA $181 0.53 USD
-4.49
$305.01M 889.4K USD $989.1K 2.88K USD $178.8 0.52 USD $191.4 0.56 USD $305.01M 889.4K USD 54.84 $0.03 0.00009 USD
Organic Potash  OPCGF $0.0015
0
$889.3K $1.27K $0.0015 $0.0015 $889.3K 0 $0
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
LEONI AG  LEO.F $0.02 0.03 USD
0
$813.46K 889.22K USD $0 0 USD $0 0 USD $0 0 USD $813.46K 889.22K USD 0 $0 0 USD
Abhinav Leasing and Finance Limited  ALFL.BO $1.47 0.02 USD
0
$73.47M 888.87K USD $7.26K 87.77 USD $1.47 0.02 USD $1.47 0.02 USD $73.47M 888.87K USD 0 -$0.13 -0.001 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
Artisan Consumer Goods  ARRT $0.2
-20.22
$888.81K $5.5K $0.2 $0.26 $888.81K 0 $0
PAE Limited  PAEL.NS $7.05 0.09 USD
0
$73.46M 888.72K USD $0 0 USD $0 0 USD $0 0 USD $73.46M 888.72K USD 0 $0 0 USD
TransCanna Holdings Inc.  TCAN.CN $0.01 0.0074 USD
0
$1.2M 888.53K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.2M 888.53K USD 0 -$0.2 -0.1 USD
Justera Health  SCRSF $0.0008999
-91.26
$888.06K $2.3K $0.0008999 $0.0008999 $888.06K 0 -$0.01
American International Industries  AMIN $0.0001
0
$887.37K $938 $0.0001 $0.0001 $887.37K 0 $0
Tefron Ltd.  TFRLF.TA $2,375 6.93 USD
+2.46
$304.05M 886.59K USD $65.86K 192.05 USD $2,337 6.81 USD $2,410 7.03 USD $304.05M 886.59K USD 7.08 $3.35 0.009 USD
Ridgestone Mining  RIGMF $0.05
-18.58
$886.23K $550 $0.05 $0.05 $886.23K 0 -$0.01
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Astrocast SA  ASTRO.OL $0.2399 0.02 USD
0
$9.24M 885.9K USD $0 0 USD $0 0 USD $0 0 USD $9.24M 885.9K USD 0 $0 0 USD
Blue River Resources  BRVRF $0.003
0
$885.76K $34.4K $0.003 $0.003 $885.76K 0 $0
Lovitt Resources Inc.  LRC-H.V $0.08 0.06 USD
0
$1.19M 885.6K USD $30K 22.26K USD $0.08 0.06 USD $0.08 0.06 USD $1.19M 885.6K USD 0 -$0.02 -0.01 USD
Vision Corporation Limited  VISIONCO.BO $3.65 0.04 USD
-2.41
$72.89M 881.86K USD $50.86K 615.35 USD $3.65 0.04 USD $3.7 0.04 USD $72.89M 881.86K USD 0 -$0.09 -0.001 USD
Integra Capital Management Limited  INTCAPM.BO $15.49 0.19 USD
0
$72.85M 881.32K USD $0 0 USD $0 0 USD $0 0 USD $72.85M 881.32K USD 0 $0 0 USD
EV Biologics  YECO $0.08999
-1.34
$880.41K $584 $0.08999 $0.08999 $880.41K 0 -$0.18
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
Sungold Capital Limited  SUNGOLD.BO $3.95 0.05 USD
0
$72.69M 879.47K USD $1K 12.1 USD $3.76 0.05 USD $3.95 0.05 USD $72.69M 879.47K USD 197.50 $0.02 0.0002 USD
MX Gold  MXLGF $0.02
-33.33
$878.64K $629 $0.02 $0.02 $878.64K 0 -$0.01
Consolidated Eco-Systems  EXSO $0.0001
0
$877.12K $1.5K $0.0001 $0.0001 $877.12K 0 -$0.01
Pure Extracts Technologies Corp.  PUX.F $0.004499 0.0049 USD
0
$801.27K 875.9K USD $3.67K 4.01K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $801.27K 875.9K USD 0 -$0.02 -0.02 USD
Wealth Minerals Ltd  EJZN.SG $0.02 0.02 USD
-1.83
$800.96K 875.56K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $800.96K 875.56K USD 0 -$0.05 -0.05 USD
QVC Group Inc.  QRTE.VI $0.08999 0.1 USD
0
$800.81K 875.39K USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $800.81K 875.39K USD 0 -$154.1 -168.4 USD
Rochester Resources Ltd.  RCT.V $0.02999 0.02 USD
+66.67
$1.18M 874.59K USD $1.73K 1.28K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.18M 874.59K USD 0 -$0.07 -0.05 USD
Enterprise International Limited  ENTRINT.BO $24.19 0.29 USD
+4.99
$72.2M 873.47K USD $1 0.01 USD $24.19 0.29 USD $24.19 0.29 USD $72.2M 873.47K USD 12.34 $1.96 0.02 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Sea TV Network Limited  SEATV.BO $6 0.07 USD
-9.09
$72.12M 872.53K USD $13.43K 162.47 USD $6 0.07 USD $6.44 0.08 USD $72.12M 872.53K USD 0 -$0.9 -0.01 USD
Lovitt Resources  LRCFF $0.02
0
$870.96K $0 $0 $0 $870.96K 0 $0
Pact Industries Limited  PACT.BO $1.36 0.02 USD
0
$71.99M 870.95K USD $0 0 USD $0 0 USD $0 0 USD $71.99M 870.95K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí