Página 682 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pembina Pipeline Corporation
PPL-PQ.TO
CA
|
CA$25.70 19.07 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.70 19.07 USD | CA$0.00 0 USD | 11.22 | CA$2.29 1.7 USD | ||
Friwo AG
CEA.HM
DE
|
€3.22 3.72 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$61.40 1.95 USD |
0
|
NT$0.00 0 USD | NT$30.33K 963.65 USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$0.00 0 USD | 5.15 | NT$11.92 0.38 USD | ||
Fate Therapeutics Inc
F6T.DU
DE
|
€1.69 1.95 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.70 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New China Life Insurance Co Ltd
NCL.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Frontline plc
FROO.OL
NO
|
NOK 506.60 48.6 USD |
-5.59
|
NOK 0.00 0 USD | NOK 11.81K 1.13K USD | NOK 506.60 48.6 USD | NOK 526.60 50.52 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€65.63 75.76 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €63.08 72.82 USD | €66.24 76.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold n Futures Mineral Corp
G6M.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS EUA Futures ETN(H)
570074.KS
KR
|
₩12,645 9.54 USD |
-0.55
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qiagen NV
QIA.HM
DE
|
€40.57 46.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €40.57 46.83 USD | €40.57 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.BE
DE
|
€43.66 50.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genasys Inc
G66.MU
DE
|
€1.19 1.37 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GCM Grosvenor
GCMGW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
B2Gold Corp
5BG.MU
DE
|
€4.58 5.29 USD |
-1.46
|
€0.00 0 USD | €216.00 249.34 USD | €4.50 5.2 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bristow Group Inc
ERG1.BE
DE
|
€31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hershey Co
HSY.DU
DE
|
€149.95 173.09 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €146.30 168.88 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lagardere SA
LAG.BE
DE
|
€18.60 21.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Theranexus SA
3VG.MU
DE
|
€3.10 3.57 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CATERPILLAR INC CEDEAR EA 20 RE
CAT-B.BA
AR
|
ARS 64,600.00 76.36 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 64,600.00 76.36 USD | ARS 64,600.00 76.36 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Silicom Ltd
S1L.BE
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX4 l Copper
AT0000A2FZT2.VI
AT
|
€8.57 9.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CARL ZEISS MED
GN86.VI
AT
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€148.80 171.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.85 167.21 USD | €149.55 172.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhong Ou China Golden Age Grw Hybrid A
166011.SZ
CN
|
CN¥1.63 0.24 USD |
-2.34
|
CN¥0.00 0 USD | CN¥39.17K 5.78K USD | CN¥1.61 0.24 USD | CN¥1.64 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Amundi SA
ANI.DU
DE
|
€87.75 101.29 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €88.50 102.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Outokumpu Oyj
OUTA.DU
DE
|
€4.84 5.59 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.91 5.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BFF Bank SpA
2BF.MU
DE
|
€2.06 2.38 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shake Shack Inc
9SH.MU
DE
|
€61.34 70.81 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fossil Group Inc
FSL.BE
DE
|
€3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LP72.VI
AT
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banpu PCL
BPFG.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.65 3.06 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMT.BE
DE
|
€47.90 55.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oyj
38P.BE
DE
|
€14.55 16.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc
2YCA.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monex Group Inc
NNL.DU
DE
|
€3.80 4.39 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ballard Power Systems Inc
PO0.MU
DE
|
€1.50 1.74 USD |
-6.58
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.74 USD | €1.50 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€97.45 112.49 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €92.83 107.16 USD | €97.77 112.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Standard BioTools Inc
FLB.MU
DE
|
€0.57 0.66 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.HM
DE
|
€31.99 36.93 USD |
-11.34
|
€0.00 0 USD | €0.00 0 USD | €31.99 36.93 USD | €33.06 38.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intertainment AG
ITN.DU
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Formue Vækstorienteret Udb A
SYVVUA.CO
DK
|
DKK 115.05 16.87 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
PLDT Inc
PLO.MU
DE
|
€17.30 19.97 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund
SSIGEHYEURR.CO
DK
|
€123.15 142.16 USD |
0
|
€0.00 0 USD | €69.00 79.65 USD | €123.15 142.16 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Ltd
3FV.BE
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexstar Media Group Inc
NXZ.BE
DE
|
€170.40 196.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HA
DE
|
€15.48 17.87 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CA Immobilien Anlagen AG
BZY.DU
DE
|
€21.00 24.24 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PHarol SGPS SA
PTCA.DU
DE
|
€0.09 0.1 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Highfield Resources Ltd
23H.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp
23SP.MU
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boyd Gaming Corp
BO5.BE
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telefonica SA
TNE5.HM
DE
|
€3.32 3.83 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Naspers Ltd
NNW.MU
DE
|
€38.20 44.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.DU
DE
|
€11.05 12.76 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tegna Inc
GTT.DU
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DWS Group GmbH & Co KGaA
DWS.DU
DE
|
€65.80 75.96 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €66.15 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€14.22 16.41 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.22 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simpson Manufacturing Co Inc
TWL.MU
DE
|
€152.60 176.15 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €152.60 176.15 USD | €152.70 176.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Gar 90% -27
AT0000A2VC79.VI
AT
|
€106.35 122.76 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €106.35 122.76 USD | €107.30 123.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genel Energy PLC R
4VL.BE
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€7.10 8.2 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP0.MU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq Inc
NAQ.DU
DE
|
€82.10 94.77 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNB Bank ASA
DNBO.OL
NO
|
NOK 305.50 29.31 USD |
-0.94
|
NOK 0.00 0 USD | NOK 793.00 76.07 USD | NOK 303.40 29.1 USD | NOK 307.80 29.53 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
JOAO FORTES ON
JFEN3F.SA
BR
|
R$4.65 0.94 USD |
+19.54
|
R$0.00 0 USD | R$1.63K 329.36 USD | R$3.89 0.79 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
A GXCNINNOVATOR
3058.HK
HK
|
HK$28.00 3.58 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Joy City Property Ltd
HKP.BE
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HA
DE
|
€10.70 12.35 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.80 3.24 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.18 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endesa SA
ENA.HM
DE
|
€42.18 48.69 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €42.18 48.69 USD | €43.46 50.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Q.Beyond AG
QBY.MU
DE
|
€0.80 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.64 0.74 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.65 0.75 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
Progressive Corp
PGV.HA
DE
|
€192.80 222.56 USD |
+3.96
|
€0.00 0 USD | €0.00 0 USD | €189.95 219.27 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carmat
CXT.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lululemon Athletica Inc
33L.HA
DE
|
€88.80 102.5 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €88.80 102.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PORR AG
ABS2.SG
DE
|
€30.70 35.44 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.75 35.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€157.65 181.98 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €154.15 177.94 USD | €157.65 181.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.DU
DE
|
€4.10 4.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.15 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KemPharm Inc
1GDA.DU
DE
|
€9.02 10.41 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.08 10.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ishares Msci All Country Asia Ex Japan ETF
BAAX39.SA
BR
|
R$55.70 11.29 USD |
-0.71
|
R$0.00 0 USD | R$30.83K 6.25K USD | R$54.92 11.13 USD | R$55.71 11.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Pfizer Inc
PFE.DU
DE
|
€26.40 30.47 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €26.07 30.09 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PACCAR Inc
PAE.MU
DE
|
€96.70 111.62 USD |
-0.21
|
€0.00 0 USD | €250.00 288.58 USD | €96.70 111.62 USD | €96.90 111.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
LQDCL.SN
CL
|
CLP 100,070 101.59 USD |
0
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 100,070 101.59 USD | CLP 100,070 101.59 USD | CLP 0 0 USD | 30260.05 | CLP 3 0.003 USD | ||
Lindsay Corp
LMF.MU
DE
|
€100.00 115.43 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InflaRx NV
IF0.MU
DE
|
€1.34 1.55 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zotefoams PLC
23Z.MU
DE
|
€5.45 6.29 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.MU
DE
|
€1.78 2.05 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc
HRS.BE
DE
|
€249.90 288.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DXC Technology Co
2XT.HM
DE
|
€12.04 13.9 USD |
+6.17
|
€0.00 0 USD | €0.00 0 USD | €11.37 13.12 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€6.86 7.92 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.83 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great Elm Group Inc
PNC.DU
DE
|
€1.79 2.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.BE
DE
|
€3.31 3.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€36.33 41.94 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €34.94 40.33 USD | €36.33 41.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€47.84 55.22 USD |
-13.1
|
€0.00 0 USD | €10.59K 12.22K USD | €45.52 52.55 USD | €55.05 63.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€481.00 555.23 USD |
+0.67
|
€0.00 0 USD | €1.10K 1.27K USD | €469.60 542.08 USD | €482.00 556.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
