$3.55T
Сapitalización del mercado total
$118.24B
Volumen total
BTC 60.95%     ETH 8.94%
Predominio

Página 682 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $1.8K $0.02 $0.02 $1.97M 0 $0
Gameone Holdings Limited  8282.HK $0.4099 0.05 USD
+1.25
$15.39M 1.97M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $15.39M 1.97M USD 0 -$0.05 -0.006 USD
Sagar Diamonds Limited  SAGAR.BO $12.86 0.16 USD
0
$162.6M 1.97M USD $15K 181.48 USD $12.86 0.16 USD $13.53 0.16 USD $162.6M 1.97M USD 0 -$0.71 -0.008 USD
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
PT Citatah Tbk  CTTH.JK $25 0.0015 USD
+8.7
$30.77B 1.97M USD $20.1K 1.28 USD $25 0.0015 USD $25 0.0015 USD $30.77B 1.97M USD 0 -$15.63 -0.0009 USD
MT Educare Limited  MTEDUCARE.BO $2.21 0.03 USD
-1.78
$162.46M 1.97M USD $1.73K 20.98 USD $2.21 0.03 USD $2.25 0.03 USD $162.46M 1.97M USD 0 -$3.84 -0.04 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Libra Insurance Company Ltd  LBRA.TA $1,489 4.34 USD
-0.33
$673.36M 1.96M USD $37.41K 109.09 USD $1,471 4.29 USD $1,510 4.4 USD $673.36M 1.96M USD 0 -$0.02 -0.00006 USD
Stellar AfricaGold  STLXF $0.07
0
$1.96M $10K $0.05 $0.05 $1.96M 0 -$0.04
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Isracann Biosciences Inc.  IPOT.CN $0.02 0.01 USD
0
$2.64M 1.96M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.64M 1.96M USD 0 -$0.03 -0.02 USD
PT Sidomulyo Selaras Tbk  SDMU.JK $27 0.0017 USD
0
$30.65B 1.96M USD $400 0.03 USD $27 0.0017 USD $27 0.0017 USD $30.65B 1.96M USD 17.30 $1.56 0.00009 USD
Gujarat Lease Financing Limited  GLFL.BO $5.67 0.07 USD
-4.87
$161.8M 1.96M USD $5 0.06 USD $5.67 0.07 USD $5.67 0.07 USD $161.8M 1.96M USD 283.50 $0.02 0.0002 USD
Franklin Leasing and Finance Limited  FRANKLIN.BO $10.25 0.12 USD
0
$161.77M 1.96M USD $12K 145.18 USD $10.21 0.12 USD $10.25 0.12 USD $161.77M 1.96M USD 41.00 $0.25 0.003 USD
Swadeshi Industries & Leasing Limited  SWADEIN.BO $14.95 0.18 USD
+1.98
$161.73M 1.96M USD $3.65K 44.17 USD $14.95 0.18 USD $14.95 0.18 USD $161.73M 1.96M USD 30.51 $0.49 0.005 USD
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Infinity Pharmaceuticals, Inc.  I3F.F $0.02 0.02 USD
0
$1.79M 1.95M USD $37.91K 41.44K USD $0.02 0.02 USD $0.02 0.02 USD $1.79M 1.95M USD 0 -$0.67 -0.7 USD
Pacific Empire Minerals Corp.  1YK.F $0.005 0.0054 USD
0
$1.79M 1.95M USD $55K 60.12K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.79M 1.95M USD 0 -$0.01 -0.01 USD
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Raunaq EPC International Limited  RAUNAQEPC.BO $48.28 0.58 USD
0
$161.41M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $161.41M 1.95M USD 0 $0 0 USD
Intellipharmaceutics International Inc.  I4AA.F $0.04 0.05 USD
0
$1.79M 1.95M USD $818 894.18 USD $0.04 0.05 USD $0.04 0.05 USD $1.79M 1.95M USD 0 -$0.08 -0.08 USD
Northern Uranium Corp.  1NU.MU $0.28 0.3 USD
0
$1.79M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.79M 1.95M USD 0 $0 0 USD
Rajdarshan Industries Limited  ARENTERP.BO $51.9 0.63 USD
+0.21
$161.32M 1.95M USD $63 0.76 USD $50.62 0.61 USD $52.01 0.63 USD $161.32M 1.95M USD 24.59 $2.11 0.03 USD
TCI Finance Limited  TCIFINANCE.NS $12.38 0.15 USD
+0.65
$161.31M 1.95M USD $18.87K 228.34 USD $11.94 0.14 USD $12.91 0.16 USD $161.31M 1.95M USD 0 -$1.12 -0.01 USD
Emmessar Biotech & Nutrition Limited  EMMESSA.BO $31.7 0.38 USD
-7.77
$161.23M 1.95M USD $14 0.17 USD $31.65 0.38 USD $34.19 0.41 USD $161.23M 1.95M USD 51.96 $0.61 0.007 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Crossword Cybersecurity Plc  9N4.F $0.02 0.02 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
URU Metals Limited  NVRA.F $0.04 0.04 USD
-13.95
$1.78M 1.95M USD $2 2.19 USD $0.04 0.04 USD $0.04 0.04 USD $1.78M 1.95M USD 0 -$0.1 -0.1 USD
SOPerior Fertilizer  POTRF $0.001
0
$1.95M $40K $0.01 $0.01 $1.95M 0 $0
SCHUMAG Aktiengesellschaft  SCM.DU $0.13 0.14 USD
0
$1.78M 1.95M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $1.78M 1.95M USD 0 -$0.28 -0.3 USD
Ellomay Capital Ltd.  ELLO.TA $5,061 14.76 USD
-0.92
$667.74M 1.95M USD $4.49K 13.08 USD $5,002 14.59 USD $5,108 14.89 USD $667.74M 1.95M USD 0 -$2.14 -0.006 USD
Sri Nachammai Cotton Mills Limited  SRINACHA.BO $35.47 0.43 USD
+2.73
$160.91M 1.95M USD $166 2.01 USD $34.55 0.42 USD $35.47 0.43 USD $160.91M 1.95M USD 0 -$5.6 -0.06 USD
Continental Chemicals Limited  CONTCHM.BO $71.54 0.87 USD
+0.92
$160.89M 1.95M USD $23 0.28 USD $71.54 0.87 USD $71.89 0.87 USD $160.89M 1.95M USD 25.72 $2.78 0.03 USD
Silver Predator  SVROF $0.05999
0
$1.95M $10K $0.04 $0.04 $1.95M 0 $0
Nerds on Site  NOSUF $0.02
0
$1.95M $30K $0.01 $0.01 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $4.96M $0 $0 $1.95M 0 -$1,743
Schwabo Capital Corporation  SBO-H.V $0.2399 0.18 USD
0
$2.62M 1.94M USD $500 371.03 USD $0.2399 0.18 USD $0.2399 0.18 USD $2.62M 1.94M USD 0 -$0.01 -0.007 USD
Choom Holdings Inc.  ORO.F $0.0005 0.00054 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Estre Ambiental  ESTRF $0
0
$1.94M $1K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
Korab Resources Limited  KOR.AX $0.008 0.0052 USD
0
$2.94M 1.94M USD $23.62K 15.63K USD $0.008 0.0052 USD $0.008 0.0052 USD $2.94M 1.94M USD 0 $0 0 USD
Central Iron Ore Limited  CIO.V $0.08 0.06 USD
0
$2.62M 1.94M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $2.62M 1.94M USD 0 -$0.02 -0.01 USD
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $100K $0 $0 $1.94M 0 $0
LITHIUM LION METALS INC.  2BC.F $0.2099 0.23 USD
0
$1.78M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.94M USD 0 $0 0 USD
Frontline Gold Corporation  FGC.V $0.02 0.01 USD
0
$2.62M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.94M USD 0 $0 0 USD
Candela Invest SA  CAND.BR $1.65 1.8 USD
0
$1.78M 1.94M USD $75 81.99 USD $1.65 1.8 USD $1.68 1.84 USD $1.78M 1.94M USD 0 -$1.01 -1.1 USD
Nuformix plc  1RT.F $0.001 0.0010 USD
0
$1.78M 1.94M USD $250K 273.28K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.78M 1.94M USD 0 $0 0 USD
Gencan Capital Inc.  GCA-X.CN $0.1499 0.11 USD
0
$2.61M 1.94M USD $0 0 USD $0 0 USD $0 0 USD $2.61M 1.94M USD 0 -$0.01 -0.007 USD
Inditrade Capital Limited  INDICAP.BO $6.85 0.08 USD
+4.9
$159.97M 1.94M USD $8.83K 106.85 USD $6.53 0.08 USD $6.85 0.08 USD $159.97M 1.94M USD 0 -$2.68 -0.03 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Essar Securities Limited  ESSARSEC.BO $11.17 0.14 USD
0
$159.59M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $159.59M 1.93M USD 0 $0 0 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Sterling Greenwoods Limited  STRGRENWO.BO $37.5 0.45 USD
-1
$159.49M 1.93M USD $200 2.42 USD $37.42 0.45 USD $37.5 0.45 USD $159.49M 1.93M USD 0 -$4.72 -0.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $23.5K 17.44K USD $0.4199 0.31 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
MPM  MPML $0.0001
-97.22
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Santa Fe Minerals Limited  SFM.AX $0.04 0.03 USD
0
$2.91M 1.93M USD $99 65.52 USD $0.04 0.03 USD $0.04 0.03 USD $2.91M 1.93M USD 0 -$0.01 -0.006 USD
WQN  WQNI $0.0001
0
$1.93M $700 $0.0001 $0.0001 $1.93M 0 $0
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 1.92M USD 0 -$0.2 -0.1 USD
Super Fine Knitters Limited  SKL.BO $12.83 0.16 USD
0
$159M 1.92M USD $10K 120.98 USD $12.83 0.16 USD $12.83 0.16 USD $159M 1.92M USD 21.38 $0.6 0.007 USD
Ecoclime Group AB (publ)  5V0.F $0.01 0.01 USD
-24.42
$1.76M 1.92M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.76M 1.92M USD 0 -$0.09 -0.09 USD
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
Tian'an Pharmaceutical  TNPH $0.002399
0
$1.92M $39.2K $0.002 $0.002 $1.92M 0 $0
Redwood  RDWD $0.0001
0
$1.92M $100K $0 $0 $1.92M 0 $0
Route 109 Resources  MRIRF $0.11
0
$1.92M $10 $0.1799 $0.1799 $1.92M 0 -$0.01
Usha Martin Education & Solutions Limited  UMESLTD.NS $5.85 0.07 USD
+0.86
$158.59M 1.92M USD $5.47K 66.2 USD $5.62 0.07 USD $5.86 0.07 USD $158.59M 1.92M USD 117.00 $0.05 0.0006 USD
Quizam Media  QQQFF $0.02999
0
$1.92M $10 $0.05 $0.05 $1.92M 0 $0
Green River Gold  CCRRF $0.01
+180
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Webac Holding AG  RKB.F $2.2 2.4 USD
0
$1.75M 1.92M USD $800 874.51 USD $2.2 2.4 USD $2.2 2.4 USD $1.75M 1.92M USD 0 -$0.18 -0.1 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Shirpur Gold Refinery Limited  SHIRPUR-G.NS $4.95 0.06 USD
0
$158.21M 1.91M USD $29.58K 357.92 USD $4.95 0.06 USD $5.45 0.07 USD $158.21M 1.91M USD 0 -$73.96 -0.8 USD
Colinz Laboratories Limited  COLINZ.BO $62.8 0.76 USD
0
$158.2M 1.91M USD $152 1.84 USD $62.65 0.76 USD $62.8 0.76 USD $158.2M 1.91M USD 32.87 $1.91 0.02 USD
Lepidico Ltd  AUB.SG $0.001 0.0010 USD
0
$1.75M 1.91M USD $10K 10.93K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 -0.004 USD
Tarai Foods Limited  TARAI.BO $8.92 0.11 USD
0
$158.13M 1.91M USD $161 1.95 USD $8.92 0.11 USD $8.92 0.11 USD $158.13M 1.91M USD 0 -$0.56 -0.006 USD
Cogia AG  8HC.F $0.19 0.21 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Baked Games S.A.  4U6.F $0.6099 0.66 USD
0
$1.75M 1.91M USD $0 0 USD $0.6099 0.66 USD $0.6199 0.68 USD $1.75M 1.91M USD 0 -$0.02 -0.02 USD
NPR Finance Limited  NPRFIN.BO $25.3 0.31 USD
-0.32
$158.05M 1.91M USD $862 10.43 USD $24.5 0.3 USD $27.99 0.34 USD $158.05M 1.91M USD 18.88 $1.34 0.02 USD
Rajdarshan Industries Limited  ARENTERP.NS $50.84 0.62 USD
+0.02
$158.03M 1.91M USD $1.23K 14.89 USD $50.75 0.61 USD $52.99 0.64 USD $158.03M 1.91M USD 24.09 $2.11 0.03 USD
Route 109 Resources Inc.  BMEX.V $0.16 0.12 USD
0
$2.58M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $2.58M 1.91M USD 0 $0 0 USD
Ultra Lithium  ULTXF $0.01
0
$1.91M $203 $0.007 $0.007 $1.91M 0 -$0.01
Iykot Hitech Toolroom Limited  IYKOTHITE.BO $15.5 0.19 USD
0
$157.85M 1.91M USD $200 2.42 USD $15.5 0.19 USD $15.5 0.19 USD $157.85M 1.91M USD 0 -$0.95 -0.01 USD
MAST Energy Developments PLC  97D.F $0.0005 0.00054 USD
0
$1.75M 1.91M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.75M 1.91M USD 0 $0 0 USD
Torrent Gold Inc.  RV0.F $0.001 0.0010 USD
0
$1.75M 1.91M USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.75M 1.91M USD 0 $0 0 USD
LMP Automotive  LMPX $0.05999
0
$1.91M $750 $0.05999 $0.05999 $1.91M 0 -$0.36
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Cadillac Ventures Inc.  CIV.F $0.02 0.03 USD
0
$1.74M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.91M USD 0 $0 0 USD
Starrex International Ltd.  STX.CN $0.16 0.12 USD
0
$2.56M 1.9M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $2.56M 1.9M USD 0 -$0.53 -0.3 USD
Glittek Granites Limited  GLITTEKG.BO $6.05 0.07 USD
0
$157.05M 1.9M USD $7.86K 95.11 USD $5.8 0.07 USD $6.11 0.07 USD $157.05M 1.9M USD 0 -$8.57 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.SG $1.28 1.4 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
R8 Capital Investments plc  MOC.F $0.01 0.01 USD
0
$1.74M 1.9M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
TILT Holdings Inc.  0T01.F $0.005 0.0054 USD
0
$1.74M 1.9M USD $2.61K 2.85K USD $0.005 0.0054 USD $0.005 0.0054 USD $1.74M 1.9M USD 0 -$0.23 -0.2 USD
Belmont Resources Inc.  L3L2.MU $0.02 0.02 USD
-29.17
$1.74M 1.9M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.74M 1.9M USD 0 -$0.01 -0.01 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Solid Clouds hf  SOLID.IC $1.4 0.01 USD
0
$257.88M 1.9M USD $225.11K 1.66K USD $1.4 0.01 USD $1.4 0.01 USD $257.88M 1.9M USD 0 -$2.2 -0.01 USD
Lomiko Metals Inc  DH8C.SG $0.1499 0.16 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.01 USD $0.1499 0.16 USD $1.73M 1.9M USD 0 -$0.05 -0.05 USD
Asbestos Corporation Limited  AB-H.V $0.9 0.67 USD
0
$2.55M 1.89M USD $500 371.03 USD $0.9 0.67 USD $0.9 0.67 USD $2.55M 1.89M USD 3.75 $0.24 0.18 USD
Qiiwi Games AB (publ)  4UJ.F $0.17 0.19 USD
0
$1.73M 1.89M USD $0 0 USD $0.17 0.19 USD $0.19 0.2 USD $1.73M 1.89M USD 0 -$0.07 -0.07 USD
Vanta Bioscience Limited  VANTABIO.BO $24.8 0.3 USD
0
$156.54M 1.89M USD $750 9.07 USD $24.8 0.3 USD $24.8 0.3 USD $156.54M 1.89M USD 0 -$6.1 -0.07 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí