Página de resultados 682 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Persimmon PLC
OHP.MU
DE
|
€15.43 17.81 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./Dt Bank
AT0000A2HR70.VI
AT
|
€2.66 3.07 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Occidental Petroleum Corp
OPC.HA
DE
|
€51.35 59.28 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB0.SG
DE
|
€59.00 68.11 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orvana Minerals Corp
O6M.MU
DE
|
€1.04 1.2 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berkshire Hathaway Inc
BRH.DU
DE
|
€763,000.00 880757.24 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ALLIANZ
AT0000A2GZG7.VI
AT
|
€34.36 39.66 USD |
+5.85
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €34.36 39.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rithm Capital Corp
14N1.DU
DE
|
€8.36 9.64 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyharbour Resources Ltd
SC1P.SG
DE
|
€0.21 0.25 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Remy Cointreau
RMC.MU
DE
|
€50.20 57.95 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Insurance Co Ltd
4JP.SG
DE
|
€9.95 11.49 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assurant Inc
ZAS.DU
DE
|
€274.80 317.21 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Paper Co
INP.HM
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AeroVironment Inc
JPX.MU
DE
|
€110.05 127.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corbion NV
CSUA.DU
DE
|
€26.96 31.12 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.HA
DE
|
€22.20 25.63 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Music Group NV
0VD.DU
DE
|
€17.54 20.24 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sports Entertainment Gaming Global Corporation Warrants
LTRYW
US
|
¤0.00 — |
-23.08
|
¤0.00 — | ¤705.79K — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — |
|
|
Deutsche Post AG
DPWA.MU
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTES.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICBS
ICBT
US
|
$0.00 — |
0
|
$0.00 — | $19.08K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
BWX Technologies Inc
4BW.SG
DE
|
€107.70 124.32 USD |
-8.42
|
€0.00 0 USD | €24.00 27.7 USD | €106.25 122.65 USD | €117.85 136.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./SAP
AT0000A2BJ35.VI
AT
|
€13.37 15.43 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.37 15.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€34.80 40.17 USD |
+7.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cleopatra Hospital Company
EGS729J1C018.CA
EG
|
¤13.44 — |
+1.59
|
¤0.00 — | ¤2.16M — | ¤13.24 — | ¤13.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
Shutterstock Inc
S3T.MU
DE
|
€3.66 4.22 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ormat Technologies Inc
HNM.HA
DE
|
€83.65 96.56 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boozt AB
BOK.SG
DE
|
€14.98 17.29 USD |
+7.31
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingboard Laminates Holdings Ltd
KLN.SG
DE
|
€4.20 4.85 USD |
+14.75
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SHOFF
US
|
$12.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Cassava Sciences Inc
PX91.DU
DE
|
€0.50 0.58 USD |
-4.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueLinx Holdings Inc
FZG1.MU
DE
|
€65.00 75.03 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CITIC&P Cyclical Rot Eq (LOF) A
165516.SZ
CN
|
CN¥4.91 0.73 USD |
-1.68
|
CN¥0.00 0 USD | CN¥8.46K 1.25K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Pop Mart International Group Ltd
735.MU
DE
|
€15.60 18.01 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS&AD Insurance Group Holdings Inc
59M.MU
DE
|
€29.78 34.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ONE Gas Inc
OG9.SG
DE
|
€73.00 84.27 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deka DAX UCITS ETF
0MPQ.IL
GB
|
€136.52 157.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinLab AG
A7A.SG
DE
|
€13.70 15.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.95 16.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
niiio finance group AG
NIIN.SG
DE
|
€0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Per Aarsleff Holding A/S
PE9.SG
DE
|
€94.00 108.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €93.40 107.81 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eprolius Ingatlan Zrt.
EPROI.BD
HU
|
HUF 770.00 2.13 USD |
0
|
HUF 0.00 0 USD | HUF 15.00 0.04 USD | HUF 770.00 2.13 USD | HUF 770.00 2.13 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
Deutsche Telekom AG
DTE.DU
DE
|
€26.70 30.82 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northland Power Inc
1NR.SG
DE
|
€14.12 16.29 USD |
+0.68
|
€0.00 0 USD | €538.00 621.03 USD | €13.92 16.07 USD | €14.39 16.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTY Food Group Inc
9MF.MU
DE
|
€23.00 26.55 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
THC Biomed International Ltd
TFHD.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Air New Zealand Ltd
BZU.HM
DE
|
€0.18 0.2 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALFA HOLDINGPNA
RPAD5F.SA
BR
|
R$7.50 1.52 USD |
-3.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Brown-Forman Corp
BF5B.DU
DE
|
€27.23 31.43 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TransAlta Corporation
TA-PH.TO
CA
|
CA$25.47 18.9 USD |
+0.04
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.47 18.9 USD | CA$25.47 18.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Collegium Pharmaceutical Inc
354.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNC Financial Services Group Inc
PNP.SG
DE
|
€206.00 237.79 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €204.00 235.48 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund
161720.SZ
CN
|
CN¥1.08 0.16 USD |
-0.55
|
CN¥0.00 0 USD | CN¥23.90K 3.53K USD | CN¥1.08 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
EB Future Invest Gar 90%VII-26
AT0000A2UEZ3.VI
AT
|
€102.15 117.92 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.HA
DE
|
€1.41 1.63 USD |
+4.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparindex INDEX Europa Value KL
SPIEUVKL.CO
DK
|
DKK 165.04 24.2 USD |
+2.36
|
DKK 0.00 0 USD | DKK 28.09K 4.12K USD | DKK 162.00 23.75 USD | DKK 165.20 24.22 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Nine Entertainment Co. Holdings Ltd
NEE.F
DE
|
€0.42 0.49 USD |
-0.93
|
€0.00 0 USD | €10.00K 11.54K USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.SG
DE
|
€59.80 69.03 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €56.10 64.76 USD | €60.30 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./SBO
E80W.VI
AT
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BE Group AB
BGA1.MU
DE
|
€2.25 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elsaeed Contracting& Real Estat
EGS21531C016.CA
EG
|
¤1.47 — |
+3.52
|
¤0.00 — | ¤27.58M — | ¤1.43 — | ¤1.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sparindex INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 193.06 28.31 USD |
+1.14
|
DKK 0.00 0 USD | DKK 32.61K 4.78K USD | DKK 191.25 28.04 USD | DKK 194.35 28.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€60.18 69.47 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greggs PLC
41G1.MU
DE
|
€28.02 32.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kainos Group PLC
1KG.MU
DE
|
€15.90 18.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nissan Chemical Corp
NSC.SG
DE
|
€41.40 47.79 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €42.20 48.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1
ACALK.PA
FR
|
€99.51 114.87 USD |
+0.01
|
€0.00 0 USD | €11.20K 12.93K USD | €99.51 114.87 USD | €99.56 114.93 USD | €0.00 0 USD | 88.61 | €1.12 1.3 USD | ||
Axos Financial Inc
BB4.MU
DE
|
€83.00 95.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Facilities by ADF PLC
ZC8.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EastGroup Properties Inc
EGO.MU
DE
|
€177.64 205.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Titan International Inc
TZ4.DU
DE
|
€4.12 4.76 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Hybrid Fund - Segregated Portfolio 2
11AGG.BO
IN
|
₹23.50 0.28 USD |
-2.04
|
₹0.00 0 USD | ₹46.00 0.56 USD | ₹23.50 0.28 USD | ₹23.88 0.29 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
RCB OETrackX4 l Erste Group
AT0000A2PCQ6.VI
AT
|
€103.80 119.82 USD |
+23.19
|
€0.00 0 USD | €0.00 0 USD | €95.19 109.88 USD | €103.80 119.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange Belgium SA
MOS.DU
DE
|
€22.20 25.63 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvaag Bolig ASA
SBOO.OL
NO
|
NOK 30.40 2.92 USD |
0
|
NOK 0.00 0 USD | NOK 184.00 17.65 USD | NOK 30.40 2.92 USD | NOK 30.40 2.92 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€63.70 73.53 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rochester Community Baseball Inc.
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — |
|
|
Arcadis NV
HIJ2.MU
DE
|
€46.90 54.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Research Corp
NR1A.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Value Factor ETF
BVLU39.SA
BR
|
R$105.88 21.46 USD |
-0.11
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Koninklijke Philips NV
PHIA.SG
DE
|
€27.40 31.63 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eledon Pharmaceuticals Inc
2TK.MU
DE
|
€2.36 2.72 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL.HM
DE
|
€44.45 51.31 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING Holdings Co Ltd
C6G.HA
DE
|
€2.07 2.39 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WisdomTree Physical Crypto Mega Cap
BLOC.PA
FR
|
€5.64 6.5 USD |
+4.08
|
€0.00 0 USD | €3.00 3.46 USD | €5.44 6.28 USD | €5.44 6.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VERBUND
AT0000A2V459.VI
AT
|
€5.10 5.89 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.11 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BellRing Brands Inc
D51.DU
DE
|
€8.37 9.67 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Civitas Resources Inc
B2CN.BE
DE
|
€66.24 76.46 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €47.20 54.48 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pan African Resources PLC
RTZ.SG
DE
|
€1.34 1.54 USD |
+6.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cohu Inc
CU3.DU
DE
|
€44.93 51.86 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanobiotix SA
5NR.MU
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coeur Mining Inc
CDM1.HA
DE
|
€12.64 14.59 USD |
+5.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Uranium & Vanadium Corp
7WT.SG
DE
|
€0.26 0.3 USD |
-4.12
|
€0.00 0 USD | €20.00K 23.09K USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.SG
DE
|
€82.00 94.66 USD |
+1.23
|
€0.00 0 USD | €35.00 40.4 USD | €80.50 92.92 USD | €83.00 95.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Tianjin Co Ltd
B95.SG
DE
|
€0.21 0.24 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Isuzu Motors Ltd
ISU.SG
DE
|
€11.56 13.34 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.56 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.MU
DE
|
€7.37 8.51 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,479.08 216.86 USD |
+1.74
|
DKK 0.00 0 USD | DKK 2.33K 341.48 USD | DKK 1,469.20 215.42 USD | DKK 1,481.60 217.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Asahi Kasei Corp
ASAA.MU
DE
|
€8.92 10.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intercontinental Exchange Inc
IC2.HA
DE
|
€154.60 178.46 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
