結果ページ682 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12292)
- アルゼンチン (395)
- オーストラリア (2974)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1783)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (826)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (499)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (363)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (807)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (274)
- 建設資材 (425)
- 化学薬品 (555)
- スペシャリティケミカル (1203)
- 材木・木材 (137)
- 紙・紙製品 (235)
- アルミニウム (130)
- 銅 (152)
- その他の工業用金属・鉱業 (1868)
- 金 (1077)
- 銀 (57)
- その他の貴金属・鉱業 (473)
- 粘結炭 (54)
- 鋼 (685)
- 自動車・トラックのディーラー (170)
- 自動車メーカー (320)
- 自動車部品 (1024)
- キャンピングカー (62)
- 家具・備品・設備 (449)
- 住宅建設 (162)
- テキスタイル製造 (479)
- アパレル製造 (391)
- 履物・アクセサリー (183)
- 梱包・コンテナ (408)
- 個人向けサービス (111)
- 飲食店 (426)
- アパレル小売 (236)
- 百貨店 (241)
- ホームセンター (92)
- 高級品 (236)
- インターネット小売 (308)
- 専門業者小売店 (416)
- ギャンブル (128)
- レジャー (331)
- 宿泊施設 (283)
- リゾート & カジノ (159)
- 旅行サービス (173)
- 資産管理 (1458)
- 銀行（分散型） (223)
- 銀行（地方） (1682)
- 住宅ローン (132)
- 資本市場 (725)
- 金融データと証券取引所 (140)
- 保険（生命） (187)
- 保険（損害） (201)
- 保険（再保険） (50)
- 保険（特約） (58)
- 保険代行業者 (53)
- 分散型保険 (230)
- シェルカンパニー (282)
- 金融コングロマリット (94)
- クレジットサービス (526)
- 不動産（開発） (671)
- 不動産サービス (929)
- 不動産（分散型） (236)
- REIT（ヘルスケア施設） (48)
- REIT（ホテル） (65)
- REIT（産業） (108)
- REIT（オフィス） (125)
- REIT（住宅） (79)
- REIT（小売） (156)
- REIT（住宅ローン） (93)
- REIT（専門） (68)
- REIT（分散型） (223)
- 飲料（醸造） (128)
- 飲料（ワイン・蒸留酒） (168)
- 飲料（ノンアルコール） (155)
- 製菓 (159)
- 農産物 (492)
- 家庭用品 (443)
- 加工食品 (1058)
- 教育・訓練サービス (236)
- ディスカウントストア (78)
- 食品物流 (160)
- 食料品店 (189)
- タバコ (89)
- バイオテクノロジー (1697)
- 製薬会社（一般） (218)
- 製薬会社（特定用途・ジェネリック） (955)
- ヘルスケアプラン (43)
- 医療施設 (421)
- 薬局 (104)
- 健康情報サービス (236)
- 医療機器 (671)
- 医療機器・用品 (416)
- 診断と研究 (321)
- 医療物流 (120)
- 公益事業（独立系発電事業者） (112)
- 公益事業（再生可能エネルギー） (350)
- 公益事業（規制水道） (122)
- 公益事業（規制電力） (363)
- 公益事業（規制ガス） (165)
- 公益事業（分散型） (155)
- 通信サービス (724)
- 広告代理店 (382)
- 出版 (206)
- 放送 (167)
- エンターテイメント (498)
- インターネットコンテンツ・情報 (374)
- 電子ゲーム・マルチメディア (376)
- 石油・ガスの掘削 (53)
- 石油・ガス（E&P） (731)
- 石油・ガス（統合） (177)
- 石油・ガス（ミッドストリーム） (173)
- 石油・ガス（精製・マーケティング） (231)
- 石油・ガス（機器・サービス） (348)
- 石炭燃料 (190)
- ウラン (102)
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (165)
- セキュリティ・保護サービス (199)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (277)
- 情報技術サービス (942)
- ソフトウェア（アプリケーション） (1227)
- ソフトウェア（インフラストラクチャー） (564)
- 通信機器 (589)
- コンピュータハードウェア (356)
- 家電 (231)
- 電子部品 (882)
- 電子機器・コンピュータの物流 (214)
- 科学・技術の機器 (285)
- 半導体の機器・資材 (311)
- 半導体 (520)
- ソーラー (175)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FirstGroup PLC FGR.BE | €2.02 2.21 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Carbon Inc U7N1.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €300.00 327.94 USD | €0.00 0.0021 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibiden Co Ltd IBI.MU | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.HM | €0.36 0.39 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Angus Energy PLC A3R.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW8.SG | €60.20 65.81 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IP Group PLC IOOA.MU | €0.71 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp K10.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupon, Inc. GRP2.VI | €15.31 16.73 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €15.31 16.73 USD | €15.54 16.98 USD | €0.00 0 USD | 7.29 | €2.10 2.29 USD | ||
| 3P Learning Limited 3PL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$578.00 382.55 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Star Equity STRRP | $9.45 — |
-2.48
|
$0.00 — | $1.70K — | $9.45 — | $9.46 — | $0.00 — | 0 | -$2.00 — | ||
| cBrain A/S C6F.MU | €19.16 20.94 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €19.16 20.94 USD | €19.16 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc B8X0.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.MU | €47.48 51.9 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €47.45 51.87 USD | €47.48 51.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Russell Portfolio Series Conservative A 8610.BE | €3.03 3.31 USD |
+7.59
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG CCKC.MU | €42.60 46.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.60 46.57 USD | €42.60 46.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp KRL2.MU | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Alliance Bancorp WEA.BE | €72.54 79.3 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €72.54 79.3 USD | €72.54 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSN.BE | €77.00 84.17 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €77.00 84.17 USD | €77.00 84.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066629.TW | NT$5.25 0.17 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$5.25 0.17 USD | NT$5.25 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Zijin Mining Group Co Ltd FJZ.MU | €3.65 3.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.MU | €149.34 163.25 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €149.34 163.25 USD | €149.42 163.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./BrentCrudeOil IN30.VI | €6.62 7.24 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.BE | €218.00 238.3 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €218.00 238.3 USD | €218.00 238.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.DU | €35.96 39.31 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €35.75 39.08 USD | €35.96 39.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NG Energy International Corp 56P.BE | €0.60 0.66 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.DU | €29.21 31.93 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €29.21 31.93 USD | €29.21 31.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.BE | €15.74 17.2 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.77 17.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 082763.TW | NT$6.05 0.19 USD |
0
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$6.05 0.19 USD | NT$6.05 0.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wolters Kluwer NV WOSB.HM | €90.18 98.58 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €90.18 98.58 USD | €90.18 98.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.DU | €91.70 100.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.70 100.24 USD | €92.10 100.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QKU9.VI | €103.97 113.65 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €103.97 113.65 USD | €104.04 113.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.MU | €0.21 0.23 USD |
+26.57
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Goose Holdings Inc 1GC.SG | €11.89 13 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €11.89 13 USD | €11.89 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Utilities Ltd CUD.BE | €25.66 28.05 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €25.66 28.05 USD | €25.66 28.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTP B.V. NL00150006R6.SG | €17.54 19.17 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €17.54 19.17 USD | €17.54 19.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mutares SE & Co KGaA MUX.DU | €28.30 30.94 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €28.15 30.77 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Land Development Co Ltd HLD.SG | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apple Hospitality REIT Inc 48T.BE | €10.00 10.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.13 11.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital One Financial Corporation CFXE.F | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.70 16.07 USD | €0.00 0 USD | 0.60 | €24.31 26.57 USD | ||
| BlackRock TCP Capital Corp 8TC.MU | €5.25 5.74 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.BE | €13.70 14.98 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.MU | €10.55 11.53 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dover Corp DOV.MU | €162.95 178.13 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €162.95 178.13 USD | €162.95 178.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galilee Energy Limited GLL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$715.09K 473.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Tyranna Resources Ltd IRN.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bone Therapeutics SA BT1.BE | €0.00 0.0025 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0025 USD | €0.00 0.0026 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illumina Inc ILU.BE | €109.42 119.61 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €109.42 119.61 USD | €109.42 119.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Soder Sportfiske AB 98Q.MU | €1.88 2.05 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.05 USD | €1.88 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.HA | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Futura Medical PLC GYX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037383.TW | NT$2.61 0.08 USD |
+0.38
|
NT$0.00 0 USD | NT$47.00K 1.49K USD | NT$2.40 0.08 USD | NT$2.61 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Symrise AG SY1.MU | €68.78 75.19 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €68.78 75.19 USD | €68.78 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ERG SPA ER9.BE | €22.06 24.11 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.06 24.11 USD | €22.06 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Check-Cap Ltd 7CC.BE | €1.39 1.52 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vossloh AG VOS.HM | €70.60 77.18 USD |
+1.73
|
€0.00 0 USD | €320.00 349.8 USD | €69.60 76.08 USD | €70.60 77.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabtesco Corp 3N8.SG | €21.40 23.39 USD |
+13.83
|
€0.00 0 USD | €20.00 21.86 USD | €20.60 22.52 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.BE | €0.08 0.09 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steris PLC 2TG.BE | €224.00 244.86 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €222.00 242.68 USD | €224.00 244.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgepoint Group PLC 8XW.MU | €3.08 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Symrise AG SY1.HM | €68.16 74.51 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €68.16 74.51 USD | €68.16 74.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q Precious&Battery Metals CorpR 0NB.BE | €0.05 0.06 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.DU | €0.14 0.16 USD |
+14.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Epigenomics AG ECX.HM | €0.88 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software Inc 16U.MU | €1.55 1.7 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.7 USD | €1.55 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.SG | €1.30 1.42 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.30 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.BE | €1.56 1.71 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.69 USD | €1.57 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinyi Solar Holdings Ltd 13X.HM | €0.34 0.38 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weibo Corp 2WBA.DU | €8.80 9.62 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lesaka Technologies Inc NJPA.BE | €3.42 3.74 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049321.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Balchem Corp BL9B.MU | €133.60 146.04 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €133.60 146.04 USD | €133.60 146.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2S1Q6.VI | €1.02 1.11 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science Inc 30O.BE | €0.11 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.80 5.24 USD |
-0.62
|
€0.00 0 USD | €7.27K 7.94K USD | €4.80 5.24 USD | €4.80 5.24 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Pfeiffer Vacuum Technology AG PFV.MU | €155.20 169.65 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €155.20 169.65 USD | €155.60 170.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SemiLEDs Corp 6LD1.SG | €1.48 1.62 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048785.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aozora Bank Ltd AON.BE | €13.20 14.43 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Value Gold ETF 83081.HK | CN¥89.24 12.41 USD |
-0.49
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥89.20 12.4 USD | CN¥89.20 12.4 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Elia Group E4S.DU | €102.80 112.37 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €102.80 112.37 USD | €102.80 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perfin Apollo Energia Fundo De Investimento Em Participacoes Em Infraestrutura PFIN11.SA | R$77.00 15.61 USD |
-0.48
|
R$0.00 0 USD | R$2.25K 455.23 USD | R$76.70 15.55 USD | R$77.49 15.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| C51463.TI | €134.98 147.55 USD |
+0.99
|
€0.00 0 USD | €1.84K 2.01K USD | €134.81 147.37 USD | €136.34 149.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elmos Semiconductor SE ELG.SG | €98.30 107.46 USD |
+0.82
|
€0.00 0 USD | €30.00 32.79 USD | €97.30 106.36 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marubeni Corp MARA.MU | €23.45 25.63 USD |
+3.69
|
€0.00 0 USD | €115.00 125.71 USD | €23.22 25.38 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 030129.TW | NT$1.94 0.06 USD |
+8.38
|
NT$0.00 0 USD | NT$138.00K 4.38K USD | NT$1.85 0.06 USD | NT$1.95 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Church & Dwight Co Inc CXU.BE | €71.80 78.49 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NobleOak Life Limited NOL.XA | A$1.42 0.94 USD |
+2.17
|
A$0.00 0 USD | A$652.00 431.53 USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 056829.TW | NT$0.58 0.02 USD |
-20.55
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.58 0.02 USD | NT$0.58 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035749.TW | NT$0.44 0.01 USD |
+2.33
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.43 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| KSB SE & Co KGaA KSB3.SG | €948.00 1036.29 USD |
+1.07
|
€0.00 0 USD | €23.00 25.14 USD | €938.00 1025.36 USD | €954.00 1042.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Deuda Privada Global Fund CFIHMCDPGP.SN | CLP 838 0.85 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 838 0.85 USD | CLP 838 0.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Toho Zinc Co Ltd T62.BE | €3.86 4.22 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co Ltd ZTX.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPIC ShuangXi CSI A100 Idx(LOF) 162509.SZ | CN¥0.97 0.14 USD |
-0.51
|
CN¥0.00 0 USD | CN¥1.10K 152.95 USD | CN¥0.97 0.14 USD | CN¥0.97 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2K6F6.VI | €3.11 3.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund SSE50 Index Enhanced Fund 502048.SS | CN¥1.23 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥124.32K 17.29K USD | CN¥1.22 0.17 USD | CN¥1.23 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Auxly Cannabis Group Inc 3KF.DU | €0.09 0.1 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||