$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 682 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gossan Resources  GSSRF $0.01
0
$982.11K $60K $0.01 $0.01 $982.11K 1.00 $0.01
Omnipotent Industries Limited  OMNIPOTENT.BO $13.39 0.16 USD
-1.98
$81.01M 980.08K USD $12K 145.18 USD $13.39 0.16 USD $13.39 0.16 USD $81.01M 980.08K USD 0 -$1.05 -0.01 USD
Next10  NXTN $0.05999
0
$978.91K $772 $0.64 $0.64 $978.91K 0 -$6.3
Wellfully Limited  WFL.AX $0.003 0.0019 USD
0
$1.48M 978.78K USD $725.18K 479.96K USD $0.003 0.0019 USD $0.003 0.0019 USD $1.48M 978.78K USD 0 -$0.03 -0.01 USD
Affinity Gold  AFYG $0.0001
0
$978.52K $1.6K $0.0001 $0.0001 $978.52K 0 $0
Agavenny  AGNY $0.05
0
$978K $1.06K $0.05 $0.05 $978K 0 -$0.04
Adastra  XTXXF $0.04
0
$977.82K $50 $0.19 $0.19 $977.82K 0 -$1.72
Datiware Maritime Infra Ltd  DATIWARE.BO $16.14 0.2 USD
0
$80.7M 976.34K USD $100 1.21 USD $16.14 0.2 USD $16.14 0.2 USD $80.7M 976.34K USD 0 $0 0 USD
Thirani Projects Limited  TPROJECT.BO $3.99 0.05 USD
+1.27
$80.65M 975.72K USD $4.05K 48.99 USD $3.99 0.05 USD $4.49 0.05 USD $80.65M 975.72K USD 0 -$3.18 -0.03 USD
Prime Energy P.E. Ltd  PRIM.TA $1,133 3.3 USD
-1.05
$334.41M 975.12K USD $26.62K 77.63 USD $1,100 3.21 USD $1,200 3.5 USD $334.41M 975.12K USD 0 -$0.38 -0.001 USD
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Fountainhall Capital Corp.  FUN-P.V $0.25 0.19 USD
0
$1.31M 973.95K USD $5K 3.71K USD $0.25 0.19 USD $0.25 0.19 USD $1.31M 973.95K USD 0 -$0.01 -0.007 USD
CFOAM Limited  CFO.AX $0.002 0.0013 USD
0
$1.47M 972.06K USD $25K 16.55K USD $0.002 0.0013 USD $0.002 0.0013 USD $1.47M 972.06K USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
VSBLTY Groupe Technologies Corp.  5VS.F $0.01 0.01 USD
0
$888.31K 971.04K USD $0 0 USD $0 0 USD $0 0 USD $888.31K 971.04K USD 0 $0 0 USD
Explicit Finance Limited  EXPLICITFIN.BO $8.65 0.1 USD
0
$80.16M 969.86K USD $115 1.39 USD $8.65 0.1 USD $8.65 0.1 USD $80.16M 969.86K USD 0 -$0.16 -0.001 USD
Simclar  SIMC $0.0002
0
$969.8K $200 $0 $0 $969.8K 0 $0
Personale I Fundo Invest Imobiliario  PRSN11B.SA $1.48 0.3 USD
0
$4.78M 969.28K USD $0 0 USD $0 0 USD $0 0 USD $4.78M 969.28K USD 0 $0 0 USD
ParaFin  PFNO $0
0
$968.03K $1 $0 $0 $968.03K 0 -$0.02
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.4 USD
0
$883.48K 965.76K USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $883.48K 965.76K USD 0 -$0.01 -0.01 USD
Galada Finance Limited  GALADAFIN.BO $26.6 0.32 USD
0
$79.8M 965.45K USD $15 0.18 USD $26.6 0.32 USD $26.6 0.32 USD $79.8M 965.45K USD 26.86 $0.99 0.01 USD
Avenir Telecom S.A.  0DO7.L $0.02999 0.04 USD
-14.21
$882.21K 964.38K USD $15.1K 16.51K USD $0.02999 0.04 USD $0.02999 0.04 USD $882.21K 964.38K USD 0 -$0.02 -0.02 USD
M Split Corp.  XMF-A.TO $0.5699 0.42 USD
0
$1.3M 962.64K USD $5K 3.71K USD $0.56 0.42 USD $0.5699 0.42 USD $1.3M 962.64K USD 4.38 $0.13 0.1 USD
Tranway21 Technologies Limited  TRANWAY.BO $7.5 0.09 USD
0
$79.49M 961.71K USD $0 0 USD $0 0 USD $0 0 USD $79.49M 961.71K USD 0 $0 0 USD
Bonal  BONL $0.55
0
$961.36K $1.56K $0.55 $0.55 $961.36K 18.33 $0.03
District Copper Corp.  22Q0.F $0.04 0.04 USD
-15.66
$879.1K 960.97K USD $6K 6.56K USD $0.04 0.04 USD $0.04 0.04 USD $879.1K 960.97K USD 0 -$0.02 -0.02 USD
CI Systems (Israel) Ltd.  CISY.TA $3,061 8.93 USD
-0.58
$329.28M 960.17K USD $4.8K 13.99 USD $2,879 8.4 USD $3,075 8.97 USD $329.28M 960.17K USD 278.27 $0.11 0.0003 USD
Haria Apparels Limited  HARIAAPL.BO $5.19 0.06 USD
-4.24
$79.35M 960.05K USD $1.32K 16.02 USD $5.15 0.06 USD $5.42 0.07 USD $79.35M 960.05K USD 13.30 $0.39 0.004 USD
Sea TV Network Limited  SEATV.BO $6.6 0.08 USD
0
$79.33M 959.79K USD $15.24K 184.37 USD $6.6 0.08 USD $6.75 0.08 USD $79.33M 959.79K USD 0 -$0.9 -0.01 USD
Vinayak Polycon International Limited  VINAYAKPOL.BO $25.74 0.31 USD
+4.98
$79.31M 959.55K USD $1 0.01 USD $25.74 0.31 USD $25.74 0.31 USD $79.31M 959.55K USD 29.25 $0.88 0.01 USD
Trevena  TRVN $1.11
+11
$958.8K $1.12K $0.9499 $1 $958.8K 0 -$48.89
Dionics  DION $0.0002
0
$957.67K $0 $0 $0 $957.67K 0 $0
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
AVI Products India Limited  APIL.BO $23.89 0.29 USD
0
$79M 955.76K USD $21 0.25 USD $23.78 0.29 USD $23.89 0.29 USD $79M 955.76K USD 49.77 $0.48 0.005 USD
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Tower Investments S.A.  TOW.WA $2.35 0.6 USD
0
$3.76M 955.46K USD $0 0 USD $2.3 0.58 USD $2.45 0.62 USD $3.76M 955.46K USD 0 -$28.71 -7.2 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Sabrimala Industries India Lim  SIIL.BO $9.06 0.11 USD
-3.72
$78.95M 955.2K USD $18.94K 229.18 USD $8.95 0.11 USD $9.83 0.12 USD $78.95M 955.2K USD 19.69 $0.46 0.005 USD
True North Gems Inc.  TGX.V $0.1199 0.09 USD
0
$1.29M 955.13K USD $4.67K 3.46K USD $0.1199 0.09 USD $0.1199 0.09 USD $1.29M 955.13K USD 0 -$0.09 -0.06 USD
Torrent Gold Inc.  RV0.F $0.001 0.0010 USD
0
$873.3K 954.63K USD $15K 16.4K USD $0.001 0.0010 USD $0.001 0.0010 USD $873.3K 954.63K USD 0 $0 0 USD
CATCo Reinsurance Opps C  CATC.L $221.66
+0.75
$954.46K $54 $0 $0 $954.46K 4.08 $54.23
PsyBio Therapeutics Corp.  PSYB.F $0.0005 0.00054 USD
0
$872.4K 953.65K USD $0 0 USD $0 0 USD $0 0 USD $872.4K 953.65K USD 0 $0 0 USD
Lincoln Ventures Ltd.  LX-H.V $0.04 0.03 USD
0
$1.28M 950.89K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $1.28M 950.89K USD 0 $0 0 USD
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
Tarsier  TAER $0.008
0
$949.35K $16.6K $0.0002 $0.0002 $949.35K 0 -$0.01
Epigenomics AG N  ECX.F $0.9899 1.08 USD
+0.2
$868.15K 949K USD $1 1.09 USD $0.9899 1.08 USD $0.9899 1.08 USD $868.15K 949K USD 0 -$19.55 -21.3 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
X-Factor Communications  XFCH $0.0001
0
$948.26K $20K $0.0001 $0.0001 $948.26K 0 $0
Pace Metals Ltd.  BRG.V $0.2999 0.22 USD
0
$1.28M 948.09K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 948.09K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Satis Group S.A.  STS.WA $0.27 0.07 USD
+7.23
$3.73M 947.55K USD $17.22K 4.38K USD $0.25 0.06 USD $0.27 0.07 USD $3.73M 947.55K USD 0 -$19.53 -4.9 USD
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $10.1K $0 $0 $947.33K 0.69 $54.24
BrewBilt Brewing Company  BRBL $0.0001
0
$946.91K $50K $0.0001 $0.0001 $946.91K 0 $0
Netanel Group Ltd  NTGR.TA $1,150 3.35 USD
-0.95
$324.6M 946.53K USD $1.43K 4.17 USD $1,149 3.35 USD $1,162 3.39 USD $324.6M 946.53K USD 0 -$0.34 -0.0009 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Neelkanth Rockminerals Limited  NEELKAN.BO $15.5 0.19 USD
-4.97
$78.18M 945.82K USD $516 6.24 USD $15.5 0.19 USD $16.31 0.2 USD $78.18M 945.82K USD 44.28 $0.35 0.004 USD
New Wave Holdings Corp.  SPOR.CN $0.05 0.04 USD
0
$1.27M 945.21K USD $0 0 USD $0 0 USD $0 0 USD $1.27M 945.21K USD 0 $0 0 USD
Kingman Minerals  KGSSF $0.08
0
$945.2K $10K $0.08 $0.08 $945.2K 0 -$0.01
Sunraj Diamond Exports Limited  SUNRAJDI.BO $14.63 0.18 USD
0
$77.98M 943.47K USD $1 0.01 USD $14.63 0.18 USD $14.63 0.18 USD $77.98M 943.47K USD 0 -$0.19 -0.002 USD
C.J. Gelatine Products Limited  CJGEL.BO $16.2 0.2 USD
0
$77.98M 943.37K USD $4 0.05 USD $16.2 0.2 USD $16.2 0.2 USD $77.98M 943.37K USD 0 -$0.49 -0.005 USD
Brite-Strike Tactical Illumination Products  BSTK $0.01
-13.33
$943.15K $10K $0.01 $0.01 $943.15K 0 $0
Accelerate Diagnostics, Inc.  0H8E.L $0.01
+0.8
$942.82K $322.85K $0.01 $0.01 $942.82K 0 -$1.06
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
0
$862.48K 942.81K USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $862.48K 942.81K USD 0.029 $0.02 0.02 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.92 1.01 USD
0
$862.21K 942.51K USD $699 764.1 USD $0.92 1.01 USD $0.92 1.01 USD $862.21K 942.51K USD 0 -$0.08 -0.08 USD
i Power Solutions India Limited  IPOWER.BO $17.5 0.21 USD
0
$77.86M 941.95K USD $1.21K 14.58 USD $17.5 0.21 USD $17.5 0.21 USD $77.86M 941.95K USD 0 -$0.47 -0.005 USD
XXL Energy Corp.  XL.V $0.1799 0.13 USD
0
$1.27M 941.87K USD $1K 742.06 USD $0.1799 0.13 USD $0.1799 0.13 USD $1.27M 941.87K USD 0 -$1.11 -0.8 USD
Golf & Co Group Ltd  GOLF.TA $709.8 2.07 USD
+1.81
$322.9M 941.56K USD $1.19K 3.48 USD $709.8 2.07 USD $710 2.07 USD $322.9M 941.56K USD 4.79 $1.48 0.004 USD
Williamson Financial Services Limited  WILLIMFI.BO $9.31 0.11 USD
0
$77.82M 941.54K USD $800 9.68 USD $9.31 0.11 USD $9.31 0.11 USD $77.82M 941.54K USD 6.04 $1.54 0.02 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Kinetic Trust Limited  KINETRU.BO $23.11 0.28 USD
0
$77.65M 939.43K USD $300 3.63 USD $23.11 0.28 USD $23.11 0.28 USD $77.65M 939.43K USD 77.03 $0.3 0.003 USD
TruTrace  TTTSF $0.006199
0
$939.07K $1.75K $0.002599 $0.002599 $939.07K 0 -$0.01
Norwood Systems Limited  M2G.F $0.001 0.0010 USD
-84.62
$858.23K 938.16K USD $800 874.51 USD $0.001 0.0010 USD $0.001 0.0010 USD $858.23K 938.16K USD 0 $0 0 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
SW Investments Limited  SW1.BO $86 1.04 USD
0
$77.4M 936.41K USD $5 0.06 USD $78.28 0.95 USD $86 1.04 USD $77.4M 936.41K USD 94.50 $0.91 0.01 USD
PsyBio Therapeutics  PSYBF $0.0001
0
$935.82K $8K $0.005 $0.005 $935.82K 0 -$0.02
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Amit International Limited  AMITINT.BO $4.08 0.05 USD
+4.88
$77.31M 935.28K USD $633 7.66 USD $4.08 0.05 USD $4.08 0.05 USD $77.31M 935.28K USD 204.00 $0.02 0.0002 USD
Panafic Industrials Limited  PANAFIC.BO $0.9399 0.01 USD
+5.62
$77.2M 933.96K USD $15.89K 192.27 USD $0.89 0.01 USD $0.9399 0.01 USD $77.2M 933.96K USD 0 -$0.03 -0.0003 USD
Tuesday Morning Corporation  TDM0.F $0.13 0.14 USD
0
$854.35K 933.92K USD $0 0 USD $0 0 USD $0 0 USD $854.35K 933.92K USD 0 $0 0 USD
Indigenous Bloom Hemp Corp.  2VP0.F $0.01 0.01 USD
0
$853.63K 933.14K USD $0 0 USD $0 0 USD $0 0 USD $853.63K 933.14K USD 0 $0 0 USD
Rajasthan Petro Synthetics Limited  RAJSPTR.BO $4.76 0.06 USD
0
$77.06M 932.31K USD $100 1.21 USD $4.76 0.06 USD $4.76 0.06 USD $77.06M 932.31K USD 476.00 $0.01 0.0001 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Teras Resources Inc.  TRA.V $0.005 0.0037 USD
0
$1.26M 931.64K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.26M 931.64K USD 0 -$0.1 -0.07 USD
Easun Reyrolle Limited  EASUNREYRL.NS $2.4 0.03 USD
0
$76.99M 931.39K USD $14.46K 174.98 USD $2.35 0.03 USD $2.55 0.03 USD $76.99M 931.39K USD 0 -$2.99 -0.03 USD
Easun Reyrolle Limited  EASUNREYRL.BO $2.5 0.03 USD
0
$76.99M 931.39K USD $0 0 USD $0 0 USD $0 0 USD $76.99M 931.39K USD 0 -$3.02 -0.03 USD
Accel Solutions Group Ltd  ACCL.TA $189.5 0.55 USD
+0.48
$319.34M 931.17K USD $456.3K 1.33K USD $187.1 0.55 USD $191.1 0.56 USD $319.34M 931.17K USD 57.42 $0.03 0.00009 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Parker Agrochem Exports Ltd.  PARKERAC.BO $16.1 0.19 USD
-5.29
$76.94M 930.87K USD $851 10.3 USD $15.62 0.19 USD $16.98 0.21 USD $76.94M 930.87K USD 0 -$1.44 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Molecule Holdings Inc.  MLCL.CN $0.005 0.0037 USD
0
$1.25M 929.25K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.25M 929.25K USD 0 -$0.04 -0.02 USD
Enersize Oyj  9H0.F $0.0001 0.00010 USD
0
$848.77K 927.82K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $848.77K 927.82K USD 0 $0 0 USD
M.L.R.N Projects and Trade Ltd.  MLRN.TA $1,068 3.11 USD
0
$318.16M 927.76K USD $52.93K 154.35 USD $1,050 3.06 USD $1,070 3.12 USD $318.16M 927.76K USD 7.44 $1.43 0.004 USD
Microwave Filter Company  MFCO $0.3599
-0.28
$927.23K $550 $0.3599 $0.3599 $927.23K 12.00 $0.03
Ember Therapeutics  EMBT $0.0001
0
$926.88K $3.2K $0.0001 $0.0001 $926.88K 0 $0
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Shaniv Paper Industry Ltd  SHAN.TA $503.1 1.47 USD
-0.98
$316.57M 923.09K USD $7.67K 22.37 USD $501 1.46 USD $512.9 1.5 USD $316.57M 923.09K USD 10.14 $0.5 0.001 USD
Hedge Realty Development Fundo Investimento Imobiliario FII  HRDF11.SA $3 0.61 USD
0
$4.55M 922.67K USD $85 17.23 USD $3 0.61 USD $3 0.61 USD $4.55M 922.67K USD 1.64 $1.82 0.37 USD
Urbanimmersive Inc.  2V6A.F $0.0005 0.00054 USD
0
$843.8K 922.38K USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $843.8K 922.38K USD 0 -$0.08 -0.08 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin