Sonuç Sayfası 682 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
| American Caresource GNOW | $0.0001 — |
0
|
$859.73K — | $0 — | $0 — | $0 — | $859.73K — | 0 | $0 — | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.92 1.01 USD |
0
|
$785.38K 858.53K USD | $699 764.1 USD | $0.92 1.01 USD | $0.92 1.01 USD | $785.38K 858.53K USD | 0 | -$0.08 -0.08 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Athena Constructions Limited ATHCON.BO | $9.44 0.11 USD |
+18.74
|
$70.8M 856.56K USD | $5K 60.49 USD | $7.27 0.09 USD | $9.44 0.11 USD | $70.8M 856.56K USD | 0 | -$0.9 -0.01 USD | |
| First Fintec Ltd FIRSTFIN.BO | $6.8 0.08 USD |
0
|
$70.74M 855.82K USD | $44 0.53 USD | $6.8 0.08 USD | $6.8 0.08 USD | $70.74M 855.82K USD | 75.55 | $0.09 0.001 USD | |
| Lords & Company Worldwide Holdings Inc. LRDS.CN | $0.02 0.01 USD |
0
|
$1.15M 855.46K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 855.46K USD | 0 | -$0.25 -0.1 USD | |
| Ortel Communications Limited ORTEL.BO | $2.14 0.03 USD |
-4.89
|
$70.57M 853.79K USD | $100 1.21 USD | $2.14 0.03 USD | $2.14 0.03 USD | $70.57M 853.79K USD | 0 | -$17.83 -0.2 USD | |
| Worldwide WWDH | $0.0004 — |
+100
|
$853.75K — | $138.77K — | $0.0004 — | $0.0004 — | $853.75K — | 0 | -$500 — | |
| Global Battery Metals REZZF | $0.11 — |
-6.38
|
$852.94K — | $1.38K — | $0.11 — | $0.11 — | $852.94K — | 0.14 | $0.73 — | |
| Gratex Industries Limited GRATEXI.BO | $23.18 0.28 USD |
+4.98
|
$70.35M 851.08K USD | $3.32K 40.2 USD | $23.18 0.28 USD | $23.18 0.28 USD | $70.35M 851.08K USD | 70.24 | $0.33 0.003 USD | |
| Suny Cellular Communication Ltd SNCM.TA | $134.3 0.39 USD |
-3.66
|
$291.74M 850.71K USD | $33.31K 97.13 USD | $132 0.38 USD | $142.8 0.42 USD | $291.74M 850.71K USD | 7.46 | $0.18 0.0005 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
| Ellwee AB (publ) ELLWEE.ST | $7.3 0.71 USD |
+3.55
|
$8.7M 848.88K USD | $173 16.89 USD | $7.25 0.71 USD | $7.3 0.71 USD | $8.7M 848.88K USD | 0.72 | $10.1 0.99 USD | |
| Network 1 Financial NTFL | $0.0001 — |
0
|
$848.4K — | $426 — | $0.0001 — | $0.0001 — | $848.4K — | 0 | $0 — | |
| Golan Plastic Products Ltd GLPL.TA | $849.2 2.48 USD |
0
|
$290.7M 847.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $290.7M 847.66K USD | 0 | $0 0 USD | |
| Top Ramdor Systems & Computers Co. (1990) Ltd TOPS.TA | $1,372 4 USD |
0
|
$290.69M 847.65K USD | $1.16K 3.38 USD | $1,371 4 USD | $1,380 4.02 USD | $290.69M 847.65K USD | 22.82 | $0.6 0.001 USD | |
| CannTrust CNTTQ | $0 — |
0
|
$847.2K — | $47.5K — | $0 — | $0 — | $847.2K — | 0 | $0 — | |
| Banny Cosmic CMHZ | $0.0011 — |
-59.26
|
$846.82K — | $10.3K — | $0.0011 — | $0.0011 — | $846.82K — | 0 | $0 — | |
| Opal Balance Investments Ltd OPAL.TA | $277.2 0.81 USD |
-0.68
|
$289.97M 845.54K USD | $90.37K 263.52 USD | $273.5 0.8 USD | $284.7 0.83 USD | $289.97M 845.54K USD | 9.24 | $0.3 0.0008 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. CRFT.CN | $0.5 0.37 USD |
0
|
$1.14M 844.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 844.63K USD | 0 | $0 0 USD | |
| Mega Nirman & Industries Limited MNIL.BO | $20.81 0.25 USD |
+3.89
|
$69.66M 842.79K USD | $8.25K 99.86 USD | $18.62 0.23 USD | $21.89 0.26 USD | $69.66M 842.79K USD | 130.06 | $0.16 0.001 USD | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| CAM CAMG | $0.02999 — |
+0.3
|
$842.32K — | $1.35K — | $0.02999 — | $0.02999 — | $842.32K — | 0 | $0 — | |
| Mukta Agriculture Limited MUKTA.BO | $3.21 0.04 USD |
-4.18
|
$69.6M 842.03K USD | $4.24K 51.3 USD | $3.21 0.04 USD | $3.35 0.04 USD | $69.6M 842.03K USD | 0 | -$1 -0.01 USD | |
| Kermode Resources KMDRF | $0.01 — |
0
|
$840.62K — | $42K — | $0.01 — | $0.01 — | $840.62K — | 0 | -$0.01 — | |
| American International Ventures AIVN | $0.0001 — |
0
|
$838.34K — | $644 — | $0.0001 — | $0.0001 — | $838.34K — | 0 | $0 — | |
| Rich Universe Network Limited RICHUNV.BO | $9.55 0.12 USD |
-4.5
|
$69.26M 837.98K USD | $1.2K 14.51 USD | $9.55 0.12 USD | $10.5 0.13 USD | $69.26M 837.98K USD | 0 | -$0.31 -0.003 USD | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $2.35K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2.02M 197.49K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| Gungnir Resources Inc. AMO1.F | $0.0015 0.0016 USD |
-50
|
$764.03K 835.19K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $764.03K 835.19K USD | 0 | $0 0 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2899 0.0035 USD |
0
|
$69.02M 835.02K USD | $380.28K 4.6K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $69.02M 835.02K USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Ortel Communications Limited ORTEL.NS | $2.09 0.03 USD |
-5
|
$68.92M 833.84K USD | $666 8.06 USD | $2.09 0.03 USD | $2.09 0.03 USD | $68.92M 833.84K USD | 0 | -$16.28 -0.1 USD | |
| Royal Mines and Minerals Corp RYMM | $0.0001 — |
+4900
|
$833.68K — | $4.62K — | $0.0001 — | $0.0001 — | $833.68K — | 0 | $0 — | |
| Waseco Resources WSRUF | $0.02 — |
+387.8
|
$833.63K — | $46K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| B. P. Capital Limited BPCAP.BO | $11.44 0.14 USD |
0
|
$68.77M 832.06K USD | $58.81K 711.44 USD | $10.9 0.13 USD | $11.44 0.14 USD | $68.77M 832.06K USD | 0 | -$0.37 -0.004 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
-50
|
$760.96K 831.83K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $760.96K 831.83K USD | 0 | $0 0 USD | |
| Verde Bio VBHI | $0.0004 — |
0
|
$831.44K — | $0 — | $0 — | $0 — | $831.44K — | 0 | $0 — | |
| Epsom Properties Limited EPSOMPRO.BO | $9.22 0.11 USD |
-0.43
|
$68.71M 831.33K USD | $32 0.39 USD | $8.8 0.11 USD | $9.26 0.11 USD | $68.71M 831.33K USD | 0 | -$0.04 -0.0004 USD | |
| CHINA ECO-FARM 8166.HK | $0.05 0.0063 USD |
0
|
$6.5M 831.12K USD | $320K 40.92K USD | $0.05 0.0058 USD | $0.05 0.0063 USD | $6.5M 831.12K USD | 0 | -$0.16 -0.02 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $16.75 0.2 USD |
0
|
$68.65M 830.53K USD | $20 0.24 USD | $16.75 0.2 USD | $16.75 0.2 USD | $68.65M 830.53K USD | 18.40 | $0.91 0.01 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
0
|
$828.92K — | $364 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Ovation Science Inc. 0VH.F | $0.01 0.01 USD |
+4.35
|
$757.74K 828.31K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $757.74K 828.31K USD | 0 | -$0.01 -0.01 USD | |
| Nutech Global Limited NUTECGLOB.BO | $21.36 0.26 USD |
0
|
$68.43M 827.9K USD | $10 0.12 USD | $21.36 0.26 USD | $21.36 0.26 USD | $68.43M 827.9K USD | 0 | -$0.76 -0.009 USD | |
| Tamilnadu Steel Tubes Limited TNSTLTU.BO | $13.35 0.16 USD |
0
|
$68.42M 827.72K USD | $100 1.21 USD | $13.35 0.16 USD | $13.35 0.16 USD | $68.42M 827.72K USD | 18.80 | $0.71 0.008 USD | |
| Corpfin Capital Prime Retail II, SOCIMI, S.A. F95.F | $0.05 0.06 USD |
0
|
$756.67K 827.14K USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $756.67K 827.14K USD | 0 | $0 0 USD | |
| Avidian Gold Corp. AVG.V | $0.08999 0.07 USD |
0
|
$1.11M 825.51K USD | $333 247.11 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.11M 825.51K USD | 0.50 | $0.18 0.13 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | $17.04 0.21 USD |
0
|
$68.09M 823.8K USD | $10 0.12 USD | $17.04 0.21 USD | $17.04 0.21 USD | $68.09M 823.8K USD | 0 | -$2.23 -0.02 USD | |
| STG International Ltd. STG.TA | $5,898 17.2 USD |
+1.1
|
$282.48M 823.7K USD | $2.33K 6.81 USD | $5,714 16.66 USD | $5,955 17.36 USD | $282.48M 823.7K USD | 77.81 | $0.76 0.002 USD | |
| Spacefy SPFYF | $0.009499 — |
-40.99
|
$822.78K — | $7K — | $0.009499 — | $0.009499 — | $822.78K — | 0 | $0 — | |
| Acorda Therapeutics ACOR | $0.66 — |
0
|
$821.03K — | $0 — | $0 — | $0 — | $821.03K — | 0 | $0 — | |
| Rockpool Acquisitions Plc 3SG.F | $0.05999 0.06 USD |
0
|
$750.78K 820.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.78K 820.7K USD | 0 | $0 0 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| RepliCel Life Sciences Inc. RP.V | $0.02 0.01 USD |
0
|
$1.1M 818.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.99K USD | 0 | $0 0 USD | |
| GARODIA CHEMICALS LTD. GARODCH.BO | $9.4 0.11 USD |
-3.69
|
$67.68M 818.84K USD | $2.8K 33.88 USD | $9.3 0.11 USD | $9.3 0.11 USD | $67.68M 818.84K USD | 0 | -$0.16 -0.001 USD | |
| Padmalaya Telefilms Limited PADMALAYAT.BO | $3.98 0.05 USD |
-4.78
|
$67.66M 818.57K USD | $7.75K 93.79 USD | $3.98 0.05 USD | $4.38 0.05 USD | $67.66M 818.57K USD | 0 | -$0.15 -0.001 USD | |
| Promact Impex Limited PROMACT.BO | $10.39 0.13 USD |
+4.95
|
$67.66M 818.54K USD | $602 7.28 USD | $10.39 0.13 USD | $10.89 0.13 USD | $67.66M 818.54K USD | 54.68 | $0.19 0.002 USD | |
| Mohota Industries Limited MOHOTAIND.NS | $4.6 0.06 USD |
0
|
$67.65M 818.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.65M 818.48K USD | 0 | $0 0 USD | |
| Bronco Resources Corp. DMR.V | $0.05999 0.04 USD |
0
|
$1.1M 818.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1M 818.29K USD | 0 | $0 0 USD | |
| Mayur Floorings Limited MAYURFL.BO | $13.32 0.16 USD |
+4.96
|
$67.55M 817.22K USD | $816 9.87 USD | $12.69 0.15 USD | $13.32 0.16 USD | $67.55M 817.22K USD | 166.50 | $0.08 0.0009 USD | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Global Battery Metals Ltd. GBML.V | $0.14 0.1 USD |
0
|
$1.1M 815.93K USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.1M 815.93K USD | 0.14 | $1 0.74 USD | |
| Clio Infotech Limited CLIOINFO.BO | $6.12 0.07 USD |
0
|
$67.39M 815.27K USD | $217 2.63 USD | $6.12 0.07 USD | $6.12 0.07 USD | $67.39M 815.27K USD | 19.74 | $0.31 0.003 USD | |
| Zwipe AS ZWIPE.ST | $0.02999 0.0029 USD |
0
|
$8.33M 813.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.33M 813.29K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral GFTRF | $0.0002 — |
+100
|
$812.67K — | $960 — | $0.0002 — | $0.0002 — | $812.67K — | 0 | -$0.02 — | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $107 4.62 USD |
0
|
$18.8M 811.36K USD | $25 1.08 USD | $107 4.62 USD | $107 4.62 USD | $18.8M 811.36K USD | 0 | $0 0 USD | |
| Smart Wires Technology Ltd. 9ML.F | $0.002 0.0021 USD |
0
|
$741.47K 810.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.47K 810.52K USD | 0 | $0 0 USD | |
| SASHWAT TECHNOCRATS LIMITED SASHWAT.BO | $218.6 2.64 USD |
0
|
$66.94M 809.89K USD | $50 0.6 USD | $218.6 2.64 USD | $218.6 2.64 USD | $66.94M 809.89K USD | 0 | -$3.72 -0.04 USD | |
| PetroGas Company PTCO | $0.04 — |
-7.66
|
$809.48K — | $1.91K — | $0.04 — | $0.04 — | $809.48K — | 0 | $0 — | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Katipult Technology KTPPF | $0.003599 — |
-71.88
|
$807.9K — | $100 — | $0.003599 — | $0.003599 — | $807.9K — | 0 | $0 — | |
| Pinnacle Silver and Gold Corp. NRG.V | $0.02999 0.02 USD |
0
|
$1.09M 807.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 807.38K USD | 0 | $0 0 USD | |
| Kobo Biotech Limited KOBO.BO | $2.8 0.03 USD |
-1.06
|
$66.71M 807.08K USD | $7.15K 86.48 USD | $2.69 0.03 USD | $2.85 0.03 USD | $66.71M 807.08K USD | 0 | -$2.12 -0.02 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Mulvihill S Split Corp. SBN.TO | $2.63 1.95 USD |
0
|
$1.09M 805.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 805.18K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Millennium Bankshares MBVA | $0.0001 — |
0
|
$803.47K — | $150 — | $0.0001 — | $0.0001 — | $803.47K — | 0 | $0 — | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $2.59K 2.83K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Khandelwal Extractions Limited ZKHANDEN.BO | $77.91 0.94 USD |
-7.79
|
$66.23M 801.29K USD | $104 1.26 USD | $77.25 0.93 USD | $84 1.02 USD | $66.23M 801.29K USD | 19.72 | $3.95 0.05 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $4.5K 1.14K USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
| Mohota Industries Limited MOHOTAIND.BO | $4.5 0.05 USD |
0
|
$66.18M 800.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.18M 800.69K USD | 0 | $0 0 USD | |
| Tombador Iron Limited TI1.AX | $0.01 0.0092 USD |
0
|
$1.21M 800.02K USD | $433.01K 286.59K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.21M 800.02K USD | 0.35 | $0.04 0.03 USD | |
| Go Metals GOCOF | $0.02999 — |
+50
|
$799.82K — | $5.57K — | $0.02 — | $0.02999 — | $799.82K — | 0 | $0 — | |
| Tonopah Divide Mining TODM | $0.3499 — |
+133.33
|
$799.34K — | $5.3K — | $0.3499 — | $0.3499 — | $799.34K — | 0 | $0 — | |
| China Creative Digital Entertainment Limited 8078.HK | $0.02 0.0020 USD |
0
|
$6.25M 799.11K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25M 799.11K USD | 0 | $0 0 USD | |
| MediXall MDXL | $0.003899 — |
+11.43
|
$798.96K — | $1K — | $0.003899 — | $0.003899 — | $798.96K — | 0 | -$0.04 — | |
| Atharv Enterprises Limited ATHARVENT.BO | $3.88 0.05 USD |
+4.3
|
$65.96M 798.01K USD | $102.61K 1.24K USD | $3.76 0.05 USD | $3.9 0.05 USD | $65.96M 798.01K USD | 35.27 | $0.11 0.001 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Petrolia Energy BBLS | $0.004 — |
0
|
$797.5K — | $0 — | $0 — | $0 — | $797.5K — | 0 | $0 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Xander Resources XNDRF | $0.23 — |
+494.66
|
$796.51K — | $700 — | $0.23 — | $0.23 — | $796.51K — | 0 | -$0.58 — | |
| Overseas Commerce Ltd. OVRS.TA | $446 1.3 USD |
0
|
$273.08M 796.28K USD | $2.06K 6.02 USD | $446 1.3 USD | $446 1.3 USD | $273.08M 796.28K USD | 10.64 | $0.42 0.001 USD | |
| China Media CHND | $0.02 — |
+1718.18
|
$795K — | $100 — | $0.02 — | $0.02 — | $795K — | 0 | -$0.01 — | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||