결과 페이지 674 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAOS Industries Limited PAOS.BO | $38.5 0.47 USD |
+2.18
|
$234.99M 2.84M USD | $1.23K 14.93 USD | $37.68 0.46 USD | $39.56 0.48 USD | $234.99M 2.84M USD | 15.84 | $2.43 0.03 USD | |
| Olympia Industries Limited OLYMPTX.BO | $39.01 0.47 USD |
+1.04
|
$234.98M 2.84M USD | $1.63K 19.68 USD | $38.58 0.47 USD | $42.1 0.51 USD | $234.98M 2.84M USD | 21.31 | $1.83 0.02 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| USP Group Limited BRS.SI | $0.04 0.03 USD |
0
|
$3.79M 2.84M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| Ecoslops S.A. 7T0.MU | $0.5 0.55 USD |
+6.81
|
$2.6M 2.84M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.6M 2.84M USD | 0 | -$0.33 -0.3 USD | |
| Play2Chill S.A. 688.F | $0.6999 0.77 USD |
+2.19
|
$2.6M 2.84M USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $2.6M 2.84M USD | 23.33 | $0.03 0.03 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.39 0.02 USD |
-1.42
|
$234.79M 2.84M USD | $105.97K 1.28K USD | $1.39 0.02 USD | $1.44 0.02 USD | $234.79M 2.84M USD | 46.33 | $0.03 0.0003 USD | |
| Aleia Holding AG EBGK.HM | $0.14 0.15 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Image Scan Holdings Plc LWN.F | $0.0085 0.0092 USD |
-29.17
|
$2.6M 2.84M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Suncare Traders Limited SCTL.BO | $0.92 0.01 USD |
+2.22
|
$234.6M 2.84M USD | $507.04K 6.13K USD | $0.89 0.01 USD | $0.9499 0.01 USD | $234.6M 2.84M USD | 15.33 | $0.06 0.0007 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.11 0.08 USD |
+10
|
$3.82M 2.84M USD | $59.92K 44.46K USD | $0.08999 0.06 USD | $0.13 0.09 USD | $3.82M 2.84M USD | 0 | $0 0 USD | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.03 — | |
| Quantum Battery Metals Corp. QBAT.CN | $0.53 0.39 USD |
0
|
$3.82M 2.84M USD | $0 0 USD | $0.53 0.39 USD | $0.53 0.39 USD | $3.82M 2.84M USD | 0 | -$0.07 -0.05 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
+1.11
|
$2.59M 2.83M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $0.7299 0.8 USD |
0
|
$2.59M 2.83M USD | $182 198.95 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $2.59M 2.83M USD | 2.28 | $0.32 0.35 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Tai Industries Limited TAIIND.BO | $39 0.47 USD |
-1.34
|
$234M 2.83M USD | $1.46K 17.68 USD | $37.1 0.45 USD | $41 0.5 USD | $234M 2.83M USD | 13.40 | $2.91 0.04 USD | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Paragon Finance Limited PARAGONF.BO | $55 0.67 USD |
+5.32
|
$233.75M 2.83M USD | $4.73K 57.26 USD | $50.55 0.61 USD | $56 0.68 USD | $233.75M 2.83M USD | 14.82 | $3.71 0.04 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.13 0.1 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.81M 2.83M USD | 13.00 | $0.01 0.007 USD | |
| The Indian Link Chain Manufactures Limited INLCM.BO | $466.55 5.64 USD |
+5
|
$233.27M 2.82M USD | $5.58K 67.52 USD | $466.55 5.64 USD | $466.55 5.64 USD | $233.27M 2.82M USD | 24.75 | $18.85 0.23 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $55 0.67 USD |
+4.88
|
$233.23M 2.82M USD | $138 1.67 USD | $51.39 0.62 USD | $55 0.67 USD | $233.23M 2.82M USD | 1375.00 | $0.04 0.0004 USD | |
| Howard Hotels Limited HOWARHO.BO | $25.59 0.31 USD |
+2.77
|
$233.21M 2.82M USD | $67 0.81 USD | $23.03 0.28 USD | $25.59 0.31 USD | $233.21M 2.82M USD | 0 | -$0.1 -0.001 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
-5.56
|
$2.58M 2.82M USD | $7.83K 8.56K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
+11.11
|
$3.79M 2.82M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.81M — | $600 — | $0.02 — | $0.23 — | $2.81M — | 0 | -$0.01 — | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.78 0.17 USD |
+0.66
|
$232.19M 2.81M USD | $1.13K 13.65 USD | $13.3 0.16 USD | $13.93 0.17 USD | $232.19M 2.81M USD | 0 | -$0.1 -0.001 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $77.5 0.94 USD |
+3.57
|
$231.75M 2.8M USD | $1.07K 12.98 USD | $74.8 0.9 USD | $77.6 0.94 USD | $231.75M 2.8M USD | 26.90 | $2.88 0.03 USD | |
| SSPDL Limited SSPDL.BO | $17.92 0.22 USD |
+4.67
|
$231.69M 2.8M USD | $632 7.65 USD | $17.92 0.22 USD | $17.99 0.22 USD | $231.69M 2.8M USD | 0 | -$4.62 -0.05 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $14.53 0.18 USD |
+0.62
|
$231.56M 2.8M USD | $9.57K 115.72 USD | $14.47 0.18 USD | $15.1 0.18 USD | $231.56M 2.8M USD | 0 | -$6.54 -0.07 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.78 0.18 USD |
+4.97
|
$231.56M 2.8M USD | $1.18K 14.29 USD | $14.12 0.17 USD | $14.78 0.18 USD | $231.56M 2.8M USD | 0 | -$6.54 -0.07 USD | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02 0.02 USD |
+20.69
|
$2.56M 2.79M USD | $2.19K 2.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.56M 2.79M USD | 0 | -$0.03 -0.03 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.75 0.52 USD |
-5
|
$230.85M 2.79M USD | $1.78K 21.57 USD | $42.75 0.52 USD | $45 0.54 USD | $230.85M 2.79M USD | 29.89 | $1.43 0.02 USD | |
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | $68.29 0.83 USD |
+8.28
|
$230.85M 2.79M USD | $18.13K 219.35 USD | $62.62 0.76 USD | $68.39 0.83 USD | $230.85M 2.79M USD | 151.75 | $0.45 0.005 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
0
|
$2.55M 2.79M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $92.96 1.12 USD |
0
|
$230.54M 2.79M USD | $52 0.63 USD | $92.96 1.12 USD | $92.96 1.12 USD | $230.54M 2.79M USD | 119.17 | $0.78 0.009 USD | |
| Metalero Mining CRTTF | $0.1499 — |
+1924
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08 0.01 USD |
-2.35
|
$21.79M 2.79M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $21.79M 2.79M USD | 0 | -$0.19 -0.02 USD | |
| Vaccinex VCNX | $1.04 — |
+65.37
|
$2.78M — | $81 — | $0.63 — | $0.68 — | $2.78M — | 0 | -$8.88 — | |
| ACI Infocom Limited ACIIN.BO | $2.08 0.03 USD |
-0.95
|
$229.82M 2.78M USD | $88.19K 1.07K USD | $2.06 0.02 USD | $2.13 0.03 USD | $229.82M 2.78M USD | 0 | -$0.05 -0.0006 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.2 1.86 USD |
0
|
$13.72M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72M 2.78M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.19 1.66 USD |
0
|
$13.72M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72M 2.78M USD | 0 | -$19.23 -3.8 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-7.76
|
$2.54M 2.78M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.45 0.26 USD |
+1.08
|
$229.42M 2.78M USD | $2.3K 27.8 USD | $20.5 0.25 USD | $22.18 0.27 USD | $229.42M 2.78M USD | 0 | -$10.59 -0.1 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.77M — | $30.73K — | $0.1 — | $0.1 — | $2.77M — | 0 | $0 — | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $10 10.93 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| Deep Diamond India Limited DDIL.BO | $4.74 0.06 USD |
+1.94
|
$227.76M 2.76M USD | $119.46K 1.45K USD | $4.6 0.06 USD | $4.85 0.06 USD | $227.76M 2.76M USD | 3.22 | $1.47 0.02 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.17 USD |
+1.96
|
$2.52M 2.75M USD | $1.27K 1.39K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $2.52M 2.75M USD | 0 | -$0.07 -0.07 USD | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Nuformix plc 1RT.F | $0.001 0.0010 USD |
0
|
$2.51M 2.75M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| P.B. Group Limited 8331.HK | $0.14 0.02 USD |
0
|
$21.48M 2.75M USD | $580K 74.16K USD | $0.1199 0.01 USD | $0.17 0.02 USD | $21.48M 2.75M USD | 0 | -$0.04 -0.005 USD | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Altai Resources Inc. 1IA.F | $0.02999 0.04 USD |
-20.24
|
$2.51M 2.74M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.51M 2.74M USD | 0 | $0 0 USD | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| ROY Asset Holding SE RY8.F | $0.05 0.05 USD |
+2200
|
$2.51M 2.74M USD | $30K 32.79K USD | $0.002 0.0021 USD | $0.05 0.05 USD | $2.51M 2.74M USD | 0 | -$0.41 -0.4 USD | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.74M — | $1K — | $0.75 — | $0.75 — | $2.74M — | 0 | -$0.05 — | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
-2.02
|
$2.5M 2.74M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.5M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Goobit Group AB (publ) 9AI.F | $0.007599 0.0083 USD |
-7.32
|
$2.5M 2.74M USD | $62.5K 68.32K USD | $0.007599 0.0083 USD | $0.008 0.0087 USD | $2.5M 2.74M USD | 0 | $0 0 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| TILT Holdings Inc. 0T01.F | $0.007 0.0076 USD |
0
|
$2.5M 2.74M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.74M USD | 0 | -$0.23 -0.2 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $15.53K 187.89 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 159.69 | $0.82 0.009 USD | |
| Morarjee Textiles Limited MORARJEE.NS | $6.49 0.08 USD |
0
|
$225.98M 2.73M USD | $2.75K 33.23 USD | $6.49 0.08 USD | $6.49 0.08 USD | $225.98M 2.73M USD | 0 | -$44.93 -0.5 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Sileon AB (publ) SILEON.ST | $8.5 0.83 USD |
0
|
$28.01M 2.73M USD | $61 5.95 USD | $8.5 0.83 USD | $8.5 0.83 USD | $28.01M 2.73M USD | 0 | -$12.58 -1.2 USD | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $63 0.05 USD |
0
|
$3.62B 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.73M — | $600 — | $0.04 — | $0.04 — | $2.73M — | 7.00 | $0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||