Pagina di risultati 674 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hutchison China MediTech Limited H7T2.MU | €2.46 2.69 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abeo SA 4A8.MU | €8.72 9.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.72 9.53 USD | €8.72 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.BE | €68.80 75.21 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €68.80 75.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038817.TW | NT$0.64 0.02 USD |
-1.54
|
NT$0.00 0 USD | NT$303.00K 9.63K USD | NT$0.64 0.02 USD | NT$0.67 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kencana Agri Ltd KEBA.SG | €0.17 0.19 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.06 1.16 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centuria Capital Group C2FHA.AX | A$102.36 67.75 USD |
0
|
A$0.00 0 USD | A$3.51K 2.32K USD | A$102.36 67.75 USD | A$102.36 67.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PepsiCo Inc PEP.HA | €127.42 139.29 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €127.42 139.29 USD | €127.42 139.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AIFMC HeYi Alloc(LOF)A 163417.SZ | CN¥1.91 0.27 USD |
-1.09
|
CN¥0.00 0 USD | CN¥9.48M 1.32M USD | CN¥1.90 0.26 USD | CN¥1.94 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Assystem SA BZ1.SG | €43.00 47 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €43.00 47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €51.93 56.77 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €51.93 56.77 USD | €51.93 56.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.SG | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guotai Commodity Allocatioin Securities Investment Fund(LOF) 160216.SZ | CN¥0.65 0.09 USD |
-0.46
|
CN¥0.00 0 USD | CN¥2.98M 413.8K USD | CN¥0.65 0.09 USD | CN¥0.66 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Cochlear Ltd OC5.SG | €154.82 169.24 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €154.82 169.24 USD | €154.82 169.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NorthIsle Copper & Gold Inc. 0N4.SG | €1.19 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dekuple DLU.BE | €25.30 27.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.30 27.66 USD | €25.30 27.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 063507.TW | NT$1.11 0.04 USD |
0
|
NT$0.00 0 USD | NT$82.00K 2.61K USD | NT$1.08 0.03 USD | NT$1.30 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Village Farms International Inc 02V.MU | €3.21 3.51 USD |
-4.61
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067142.TW | NT$1.24 0.04 USD |
0
|
NT$0.00 0 USD | NT$250.00K 7.94K USD | NT$1.06 0.03 USD | NT$1.27 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Lucara Diamond Corp LKT.DU | €0.10 0.11 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WasserBasket RCSG.VI | €41.10 44.93 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €41.10 44.93 USD | €41.10 44.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ferrari NV 2FE.MU | €335.40 366.64 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €331.40 362.26 USD | €335.40 366.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signet Jewelers Ltd SZ2.DU | €76.22 83.32 USD |
-5.62
|
€0.00 0 USD | €0.00 0 USD | €76.22 83.32 USD | €76.22 83.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037844.TW | NT$2.23 0.07 USD |
+33.53
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$2.10 0.07 USD | NT$2.23 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SFL Corp Ltd UG6.BE | €7.02 7.67 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heimstaden AB (publ) 61B.F | €1.85 2.02 USD |
-1.28
|
€0.00 0 USD | €3.00K 3.28K USD | €1.85 2.02 USD | €1.87 2.04 USD | €0.00 0 USD | 0.050 | €36.99 40.43 USD | ||
| Fast Retailing Co Ltd FR7.DU | €310.70 339.64 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €310.70 339.64 USD | €310.70 339.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coffee Holding Co Inc E6U.DU | €3.08 3.37 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares, Inc. - iShares MSCI France ETF BEWQ39.SA | R$58.96 11.95 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 10.45 | R$5.64 1.14 USD | ||
| NagaCorp Ltd N9J.BE | €0.59 0.65 USD |
+7.64
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danone SA BSND.MU | €15.60 17.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087662.TW | NT$0.15 0.0047 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SITC International Holdings Co Ltd 7S8.SG | €2.88 3.15 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080560.TW | NT$2.40 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.40 0.08 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| BankInvest - Højt Udbytte Aktier KL BAIHUAA.CO | DKK 141.85 20.8 USD |
-0.11
|
DKK 0.00 0 USD | DKK 12.96K 1.9K USD | DKK 141.75 20.78 USD | DKK 142.05 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| China Automotive Systems Inc RYV.DU | €3.92 4.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIVO Bioscience ZIVOW | $0.25 — |
0
|
$0.00 — | $1.50K — | $0.25 — | $0.25 — | $0.00 — | 0 | $0.00 — | ||
| DNO ASA DNOO.OL | NOK 14.72 1.41 USD |
+1.94
|
NOK 0.00 0 USD | NOK 3.90K 374.12 USD | NOK 14.45 1.39 USD | NOK 14.72 1.41 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Blue Sky Uranium Corp MAL2.SG | €0.02 0.02 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.MU | €3.88 4.25 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.25 USD | €3.88 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.MU | €7.26 7.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sands China Ltd 599A.DU | €2.38 2.6 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.59 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.HA | €0.02 0.03 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.HA | €187.86 205.36 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €187.86 205.36 USD | €187.86 205.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TKH Group NV TWSA.SG | €37.66 41.17 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €37.66 41.17 USD | €37.66 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Agritech Ltd 39O1.F | €1.08 1.18 USD |
-7.69
|
€0.00 0 USD | €49.00 53.56 USD | €1.08 1.18 USD | €1.08 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.HA | €210.10 229.67 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €210.10 229.67 USD | €210.10 229.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huhtamäki Oyj HUKI.HA | €29.16 31.88 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €29.16 31.88 USD | €29.16 31.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.MU | €2.54 2.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stolt-Nielsen Ltd SN6.BE | €28.30 30.94 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €28.30 30.94 USD | €28.30 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ServiceNow Inc 4S0.HA | €708.30 774.27 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €708.30 774.27 USD | €708.30 774.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aperam SA 7AA.BE | €33.12 36.2 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €33.12 36.2 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.DU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triad Group PLC TD8.F | €3.02 3.3 USD |
-1.95
|
€0.00 0 USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.SG | €1.95 2.13 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNM Resources Inc 98P.DU | €49.40 54 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €49.40 54 USD | €49.40 54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.DU | €6.07 6.63 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €5.99 6.55 USD | €6.07 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tile Shop Holdings Inc 2TS.SG | €5.50 6.01 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.MU | €108.68 118.8 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €108.66 118.78 USD | €108.68 118.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €45.00K 49.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €62.00 67.77 USD | ||
| Valneva SE AYJ.MU | €3.80 4.15 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alaska Air Group Inc ALK.BE | €36.59 40 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €36.59 40 USD | €36.59 40 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mazda Motor Corp MZA.MU | €6.12 6.69 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €6.12 6.69 USD | €6.13 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG COM PROPON NM LOGG3F.SA | R$26.50 5.37 USD |
+3.15
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039217.TW | NT$0.68 0.02 USD |
0
|
NT$0.00 0 USD | NT$16.00K 508.4 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 056564.TW | NT$0.06 0.0019 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| VeriSign Inc VRS.HM | €217.50 237.76 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €217.50 237.76 USD | €217.50 237.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.DU | €1.55 1.69 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.DU | €52.45 57.33 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €52.25 57.12 USD | €52.45 57.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp 68B.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.BE | €49.30 53.89 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €49.30 53.89 USD | €49.30 53.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDX SEC ENERGY IDXENERGY.JK | IDR 4,171.30 0.27 USD |
-0.5
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4,162.84 0.27 USD | IDR 4,225.34 0.27 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| 057017.TW | NT$0.13 0.0041 USD |
0
|
NT$0.00 0 USD | NT$90.00K 2.86K USD | NT$0.12 0.0038 USD | NT$0.13 0.0041 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Arnoldo Mondadori Editore SpA MDD.BE | €2.05 2.24 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.22 USD | €2.05 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.SG | €85.44 93.4 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €85.44 93.4 USD | €85.44 93.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| RCB OETrackX3 l BMW St AT0000A2MZS0.VI | €8.85 9.67 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLC.SN | CLP 1,071 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,071 1.09 USD | CLP 1,071 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| GN Store Nord A/S GNN.BE | €14.02 15.32 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €14.02 15.32 USD | €14.02 15.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Water Resources Inc GGL.MU | €15.10 16.51 USD |
0
|
€0.00 0 USD | €302.00 330.13 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkiye Garanti Bankasi AS GBKB.SG | €2.38 2.6 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €48.40 52.91 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant III-29 AT0000A2BSK5.VI | €95.90 104.83 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €95.90 104.83 USD | €95.90 104.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Power International Development Ltd HPD.MU | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.BE | €92.46 101.07 USD |
+8.14
|
€0.00 0 USD | €0.00 0 USD | €92.46 101.07 USD | €92.46 101.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.BE | €5.92 6.47 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.44 USD | €5.92 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENERGISA MT ON ENMT3F.SA | R$50.00 10.13 USD |
-9.01
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.06 0.07 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1 NIESSPL.BO | ₹3.34 0.04 USD |
+0.6
|
₹0.00 0 USD | ₹110.50K 1.34K USD | ₹3.20 0.04 USD | ₹3.89 0.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| RCB OETrackX3 l Infineon AT0000A26V30.VI | €1.72 1.88 USD |
+10.26
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €0.10 0.1 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VTech Holdings Ltd VTCB.BE | €6.85 7.49 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.BE | €4.42 4.83 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084772.TW | NT$1.51 0.05 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Magna International Inc MGA.DU | €42.23 46.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €42.22 46.15 USD | €42.23 46.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.BE | €8.55 9.34 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.34 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.14 0.16 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058866.TW | NT$1.00 0.03 USD |
+75.44
|
NT$0.00 0 USD | NT$78.00K 2.48K USD | NT$0.80 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||