Pagina di risultati 674 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB OE TrackX3 s Gold S5HO.VI | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Extreme Networks Inc EXM.MU | €25.14 27.48 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.22 27.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.SG | €5.15 5.63 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €5.14 5.61 USD | €5.28 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESMSCIEM-U 9022.HK | $61.90 — |
-0.06
|
$0.00 — | $2.00K — | $61.90 — | $62.52 — | $0.00 — | 11.47 | $5.40 — | ||
| The Hain Celestial Group Inc HF1.HA | €0.65 0.71 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Reinsurance (Group) Corp C53.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FAT Brands Inc 5PN.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pond Technologies Holdings Inc 4O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.DU | €65.60 71.71 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €65.60 71.71 USD | €66.60 72.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bayer AG BAYA.SG | €8.85 9.67 USD |
+1.14
|
€0.00 0 USD | €8.00K 8.75K USD | €8.70 9.51 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resurs Holding AB 4R6.BE | €3.24 3.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEMOBI TECH ON NM BMOB3F.SA | R$23.20 4.7 USD |
-2.23
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Famur SA 8MF.MU | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JK2.VI | €133.04 145.43 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €133.04 145.43 USD | €133.05 145.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industrivarden AB IDV1.SG | €45.17 49.38 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €45.03 49.22 USD | €46.13 50.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.15 18.66 USD |
+0.2
|
CA$0.00 0 USD | CA$4.20K 3.12K USD | CA$25.11 18.63 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.16 | CA$2.74 2.04 USD | ||
| NetEase Inc 4Y01.BE | €23.80 26.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.BE | €56.00 61.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Garibaldi Resources Corp RQM.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.DU | €117.60 128.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €117.60 128.55 USD | €118.70 129.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BMW AT0000A2FGF1.VI | €3.92 4.29 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.27 USD | €3.97 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inter Cars S.A. 7FZ.MU | €186.40 203.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €186.40 203.76 USD | €186.40 203.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosco Shipping Development Co Ltd EZ5.HM | €0.10 0.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.MU | €39.66 43.35 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €39.66 43.35 USD | €39.66 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL NVAB.SG | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Dinghong Alloc (LOF)A 167003.SZ | CN¥1.17 0.16 USD |
-0.26
|
CN¥0.00 0 USD | CN¥189.96K 26.41K USD | CN¥1.16 0.16 USD | CN¥1.17 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nippon Kayaku Co Ltd NP7.DU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackstone Inc BBN1.MU | €101.65 111.12 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €101.65 111.12 USD | €101.65 111.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Solar Inc L5A.DU | €14.78 16.16 USD |
-10.75
|
€0.00 0 USD | €0.00 0 USD | €14.78 16.16 USD | €16.50 18.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩34,660 26.16 USD | ₩34,660 26.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.SG | €13.74 15.02 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.02 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intek Group SpA MTJ3.SG | €0.85 0.93 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.93 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.MU | €121.00 132.27 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raptor Metals Limited EMS.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2QMV3.VI | €102.28 111.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.28 111.81 USD | €102.28 111.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schlumberger Ltd SCL.SG | €47.48 51.9 USD |
-4.96
|
€0.00 0 USD | €180.00 196.76 USD | €47.31 51.72 USD | €49.74 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.MU | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Gold Corp. 1A51.SG | €0.01 0.0081 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.DU | €50.90 55.64 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €52.90 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbour Energy PLC PQQ0.DU | €3.17 3.46 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOK Financial Corp BJR.BE | €103.00 112.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LONG SJUKV H LONG-SJUKV-H.ST | SEK 201.50 19.67 USD |
0
|
SEK 0.00 0 USD | SEK 3.00 0.29 USD | SEK 201.50 19.67 USD | SEK 201.50 19.67 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Canadian Natural Resources Ltd CRC.BE | €28.08 30.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR Real Estate Finance Trust Inc 8KR.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.SG | €13.50 14.76 USD |
-7.15
|
€0.00 0 USD | €1.76K 1.93K USD | €13.48 14.74 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z./UTX EUR R14R.VI | €0.88 0.96 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Zert./WIG20 S2IA.VI | €8.59 9.39 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €8.59 9.39 USD | €8.59 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aveng Ltd UG8K.MU | €0.34 0.37 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.00 0.0016 USD | €0.75 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Achieve Life Sciences Inc SP4P.MU | €4.48 4.9 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minebea Mitsumi Inc MEA.DU | €26.00 28.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas PLC TPC1.MU | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.MU | €0.64 0.7 USD |
+6.69
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.MU | €108.25 118.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €108.25 118.33 USD | €108.25 118.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Gar.Z./DE747460 22-30 AT0000A2VCP6.VI | €103.81 113.48 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €103.81 113.48 USD | €104.05 113.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ERSTE GROUP AT0000A2KWK8.VI | €9.04 9.88 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.11 9.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.BE | €32.40 35.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Morrison Home Corp THM.SG | €61.50 67.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 66.68 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.MU | €56.85 62.14 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €56.85 62.14 USD | €56.95 62.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$2.95 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Telefonaktiebolaget L M Ericsson ERCB.HA | €11.30 12.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SLM Corp SM1.SG | €19.30 21.1 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Tatemono Co Ltd T6R.SG | €16.80 18.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.SG | €0.40 0.44 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mohawk Industries Inc MWK.MU | €90.74 99.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.74 99.19 USD | €90.74 99.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Secunet Security Networks AG YSN.BE | €183.00 200.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.SG | €18.06 19.74 USD |
-1.04
|
€0.00 0 USD | €2.63K 2.87K USD | €18.01 19.69 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.MU | €0.07 0.07 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.86 5.31 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.HA | €7.74 8.46 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.74 8.46 USD | €7.74 8.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.HA | €125.18 136.84 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €125.08 136.73 USD | €125.18 136.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.BE | €91.40 99.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.MU | €62.92 68.78 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €62.92 68.78 USD | €62.92 68.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.DU | €0.09 0.1 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.DU | €6.92 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.MU | €64.56 70.57 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €64.56 70.57 USD | €64.56 70.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HA | €12.40 13.55 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.13 0.14 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.DU | €4.46 4.87 USD |
+6.19
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.MU | €26.00 28.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.DU | €1.54 1.69 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.69 USD | €1.54 1.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.DU | €47.58 52.01 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.58 52.01 USD | €47.86 52.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.F | €3.64 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.BE | €12.44 13.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.BE | €22.04 24.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.DU | €2.98 3.26 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.MU | €8.75 9.56 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.DU | €77.22 84.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €76.78 83.93 USD | €77.56 84.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.BE | €124.00 135.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VASS.MU | €9.75 10.66 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGL Energy Partners LP NGL-PC | $25.83 — |
+1.06
|
$0.00 — | $871.00 — | $25.83 — | $25.83 — | $0.00 — | 0 | -$2.22 — | ||
| PERDANA-PA 7108PA.KL | MYR 0.18 0.04 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Dominion Energy Inc DOD.DU | €58.16 63.58 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €58.16 63.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansard Global PLC H9G.BE | €0.52 0.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||