Pagina di risultati 674 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.46 0.05 USD |
+1.36
|
$235.54M 2.85M USD | $4.54K 54.95 USD | $4.38 0.05 USD | $4.55 0.06 USD | $235.54M 2.85M USD | 0 | -$9.38 -0.1 USD | |
| Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund PLRI11.SA | $14.3 2.9 USD |
-2.92
|
$14.06M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.06M 2.85M USD | 0 | $0 0 USD | |
| Street Capital REZNF | $0.01 — |
0
|
$2.85M — | $180K — | $0.0005999 — | $0.0005999 — | $2.85M — | 0 | $0 — | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| CIL Securities Limited CILSEC.BO | $47 0.57 USD |
-1.03
|
$235M 2.84M USD | $463 5.6 USD | $47 0.57 USD | $49.8 0.6 USD | $235M 2.84M USD | 11.40 | $4.12 0.05 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| USP Group Limited BRS.SI | $0.04 0.03 USD |
0
|
$3.79M 2.84M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.79M 2.84M USD | 0 | -$0.03 -0.02 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| ARHT Media Inc. VE3P.SG | $0.006 0.0065 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| GreenBank Capital GRNBF | $0.02 — |
0
|
$2.84M — | $100 — | $0.004499 — | $0.004499 — | $2.84M — | 0 | -$0.03 — | |
| Quantum Battery Metals Corp. QBAT.CN | $0.53 0.39 USD |
0
|
$3.82M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.84M USD | 0 | -$0.07 -0.05 USD | |
| Tofutti Brands TOFB | $0.55 — |
0
|
$2.83M — | $400 — | $0.55 — | $0.55 — | $2.83M — | 0 | -$0.17 — | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. TMC.V | $0.6999 0.52 USD |
0
|
$3.82M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82M 2.83M USD | 0 | $0 0 USD | |
| SA Onlineformapro MLONL.PA | $0.9 0.98 USD |
0
|
$2.59M 2.83M USD | $1.22K 1.34K USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.59M 2.83M USD | 2.25 | $0.4 0.44 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
-16.67
|
$2.59M 2.83M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Prism Finance Limited PRISMFN.BO | $36.02 0.44 USD |
0
|
$234.14M 2.83M USD | $200 2.42 USD | $36.02 0.44 USD | $37.91 0.46 USD | $234.14M 2.83M USD | 0 | -$6.33 -0.07 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Stroud Resources SDURF | $0.05 — |
0
|
$2.83M — | $1K — | $0.08 — | $0.08 — | $2.83M — | 0 | $0 — | |
| Sierra Grande Minerals Inc. SGRO.CN | $0.13 0.1 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 13.00 | $0.01 0.007 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
-7.69
|
$44.22B 2.83M USD | $6.97M 445.11 USD | $11 0.00070 USD | $12 0.00076 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.86 0.06 USD |
+1.25
|
$233.52M 2.83M USD | $46.1K 557.75 USD | $4.72 0.06 USD | $4.96 0.06 USD | $233.52M 2.83M USD | 3.30 | $1.47 0.02 USD | |
| Altai Resources Inc. 1IA.F | $0.04 0.04 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.1799 0.2 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.58M 2.82M USD | 2.25 | $0.08 0.09 USD | |
| Accent Resources NL ACS.AX | $0.008999 0.0059 USD |
0
|
$4.26M 2.82M USD | $2.9K 1.92K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.26M 2.82M USD | 0 | -$0.01 -0.006 USD | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$28.87M 2.82M USD | $6.47K 631.26 USD | $9.5 0.93 USD | $9.5 0.93 USD | $28.87M 2.82M USD | 0 | -$1.81 -0.1 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
0
|
$3.79M 2.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.5 0.01 USD |
0
|
$100M 2.81M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $100M 2.81M USD | 2.68 | $0.19 0.005 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| Foy-Johnston FOYJ | $0.0001 — |
0
|
$2.81M — | $2.5M — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| Oceanteam ASA H2J.SG | $0.05999 0.07 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
-5.51
|
$2.57M 2.81M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $23 0.0014 USD |
+9.52
|
$43.99B 2.81M USD | $5.27M 337.05 USD | $21 0.0013 USD | $23 0.0014 USD | $43.99B 2.81M USD | 1.39 | $16.49 0.001 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$2.57M 2.81M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $8.72 0.11 USD |
-4.91
|
$232.33M 2.81M USD | $2.3K 27.87 USD | $8.72 0.11 USD | $9.37 0.11 USD | $232.33M 2.81M USD | 0 | -$0.55 -0.006 USD | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.81M — | $11.49K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.27 — | |
| Express EXPR | $0.75 — |
0
|
$2.81M — | $0 — | $0 — | $0 — | $2.81M — | 0 | $0 — | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Benjamin Hornigold Limited BHD.AX | $0.1799 0.12 USD |
0
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $4.23M 2.8M USD | 0 | -$0.03 -0.01 USD | |
| Curtiss Motorcycles Company CMOT | $0.02999 — |
0
|
$2.8M — | $10K — | $0.02999 — | $0.02999 — | $2.8M — | 0 | -$0.01 — | |
| KITA KOUDENSHA Corporation 1734.S | $657 4.43 USD |
0
|
$414.34M 2.8M USD | $1.8K 12.15 USD | $646 4.36 USD | $657 4.43 USD | $414.34M 2.8M USD | 0 | -$619.3 -4.1 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Hestia Insight HSTA | $0.1 — |
0
|
$2.79M — | $10K — | $0.1499 — | $0.1499 — | $2.79M — | 4.99 | $0.02 — | |
| N.D. Metal Industries Limited NDMETAL.BO | $92.96 1.12 USD |
0
|
$230.54M 2.79M USD | $3 0.04 USD | $92.96 1.12 USD | $93.88 1.14 USD | $230.54M 2.79M USD | 119.17 | $0.78 0.009 USD | |
| Metalero Mining CRTTF | $0.1499 — |
+1924
|
$2.79M — | $1.4K — | $0.07 — | $0.07 — | $2.79M — | 0 | -$0.06 — | |
| PlasCred Circular Innovations MGPRF | $0.02999 — |
0
|
$2.79M — | $114 — | $0.0015 — | $0.0015 — | $2.79M — | 0 | -$0.04 — | |
| PT Island Concepts Indonesia Tbk ICON.JK | $40 0.0025 USD |
+5.26
|
$43.59B 2.79M USD | $97.2K 6.21 USD | $39 0.0024 USD | $40 0.0025 USD | $43.59B 2.79M USD | 0 | -$2.29 -0.0001 USD | |
| Cella Space Ltd CELLA.BO | $11.4 0.14 USD |
-4.92
|
$229.72M 2.78M USD | $4.74K 57.39 USD | $11.4 0.14 USD | $12.5 0.15 USD | $229.72M 2.78M USD | 0.44 | $25.51 0.31 USD | |
| Top Shelf Brands DKTS | $0.0001 — |
0
|
$2.78M — | $1.04M — | $0 — | $0 — | $2.78M — | 0 | $0 — | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Suncare Traders Limited SCTL.BO | $0.9 0.01 USD |
0
|
$229.5M 2.78M USD | $98.26K 1.19K USD | $0.88 0.01 USD | $0.92 0.01 USD | $229.5M 2.78M USD | 15.00 | $0.06 0.0007 USD | |
| Tai Industries Limited TAIIND.BO | $38.25 0.46 USD |
-0.62
|
$229.5M 2.78M USD | $2K 24.21 USD | $37.02 0.45 USD | $40.8 0.49 USD | $229.5M 2.78M USD | 13.14 | $2.91 0.04 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP.ST | $0.2 0.02 USD |
0
|
$28.41M 2.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.41M 2.77M USD | 0 | $0 0 USD | |
| Andiamo ANDI | $0 — |
0
|
$2.77M — | $1K — | $0 — | $0 — | $2.77M — | 0 | -$1.58 — | |
| Integrated Business Systems & Services IBSS | $0.0002 — |
0
|
$2.77M — | $33.1K — | $0.0002 — | $0.0002 — | $2.77M — | 0 | $0 — | |
| Blockmint BKLIF | $0.006 — |
0
|
$2.76M — | $30.73K — | $0.1 — | $0.1 — | $2.76M — | 0 | $0 — | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $76.35 0.92 USD |
0
|
$228.31M 2.76M USD | $192 2.32 USD | $75 0.91 USD | $76.35 0.92 USD | $228.31M 2.76M USD | 26.51 | $2.88 0.03 USD | |
| Play2Chill S.A. 688.F | $0.68 0.74 USD |
+0.75
|
$2.53M 2.76M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $2.53M 2.76M USD | 22.50 | $0.03 0.03 USD | |
| Waverunner Capital Inc. CHM.CN | $0.05 0.04 USD |
0
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | $0 0 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,748 10.93 USD |
-1.63
|
$946.77M 2.76M USD | $1.53K 4.45 USD | $3,748 10.93 USD | $3,810 11.11 USD | $946.77M 2.76M USD | 21.54 | $1.74 0.005 USD | |
| AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
| Barbara Bui SA BUI.PA | $3.82 4.18 USD |
0
|
$2.52M 2.76M USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $2.52M 2.76M USD | 10.32 | $0.37 0.4 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $12.3 1.2 USD |
0
|
$28.22M 2.75M USD | $1.22K 119.09 USD | $12.3 1.2 USD | $12.3 1.2 USD | $28.22M 2.75M USD | 0 | -$10.95 -1.06 USD | |
| McChip Resources Inc. MCS.V | $0.65 0.48 USD |
+3.17
|
$3.71M 2.75M USD | $500 371.03 USD | $0.65 0.48 USD | $0.65 0.48 USD | $3.71M 2.75M USD | 1.25 | $0.52 0.39 USD | |
| Solvbl SOLBF | $0.01 — |
0
|
$2.75M — | $495 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | |
| Carlin Gold Corporation CGD.V | $0.2 0.15 USD |
0
|
$3.71M 2.75M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $3.71M 2.75M USD | 0 | -$0.01 -0.007 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL4.SA | $8.03 1.63 USD |
0
|
$13.56M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.56M 2.75M USD | 0 | -$19.23 -3.8 USD | |
| Bardella S.A. Indústrias Mecânicas BDLL3.SA | $9.2 1.86 USD |
0
|
$13.56M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.56M 2.75M USD | 0 | -$19.23 -3.8 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.51M 2.75M USD | 0 | -$0.05 -0.05 USD | |
| Deltagen DGEN | $0.0001 — |
0
|
$2.75M — | $6.43K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| Harish Textile Engineers Limited HARISH.BO | $68 0.82 USD |
-0.01
|
$226.85M 2.74M USD | $5.87K 71.05 USD | $61.5 0.74 USD | $70 0.85 USD | $226.85M 2.74M USD | 0 | -$6.26 -0.07 USD | |
| Wildsky Resources Inc. WSK.V | $0.08999 0.07 USD |
-10
|
$3.7M 2.74M USD | $4.5K 3.34K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.7M 2.74M USD | 0 | -$0.03 -0.02 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $14.47 0.18 USD |
0
|
$226.7M 2.74M USD | $10 0.12 USD | $14.47 0.18 USD | $14.47 0.18 USD | $226.7M 2.74M USD | 0 | -$6.54 -0.07 USD | |
| Awakn Life Sciences AWKNF | $0.07 — |
0
|
$2.74M — | $8.23K — | $0.07 — | $0.08 — | $2.74M — | 0 | -$0.06 — | |
| Route1 ROIUF | $0.05999 — |
0
|
$2.74M — | $38.2K — | $0.05999 — | $0.05999 — | $2.74M — | 0 | -$0.01 — | |
| Body and Mind Inc. BAMM.CN | $0.02999 0.02 USD |
0
|
$3.69M 2.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.69M 2.74M USD | 0 | -$0.21 -0.1 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.17 0.26 USD |
-4.98
|
$226.43M 2.74M USD | $204 2.47 USD | $21.17 0.26 USD | $21.17 0.26 USD | $226.43M 2.74M USD | 0 | -$10.59 -0.1 USD | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.74M — | $1K — | $0.75 — | $0.75 — | $2.74M — | 0 | -$0.05 — | |
| SSPDL Limited SSPDL.BO | $17.5 0.21 USD |
-1.85
|
$226.26M 2.74M USD | $426 5.15 USD | $17.5 0.21 USD | $17.98 0.22 USD | $226.26M 2.74M USD | 0 | -$4.62 -0.05 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,346 6.84 USD |
-2.7
|
$938.4M 2.74M USD | $12.34K 35.98 USD | $2,346 6.84 USD | $2,400 7 USD | $938.4M 2.74M USD | 18.47 | $1.27 0.003 USD | |
| NR21 Société Anonyme NR21.PA | $34 37.17 USD |
0
|
$2.5M 2.74M USD | $22 24.05 USD | $34 37.17 USD | $34 37.17 USD | $2.5M 2.74M USD | 11.88 | $2.86 3.13 USD | |
| Pearl River Holdings Limited PRH.V | $0.14 0.1 USD |
0
|
$3.69M 2.74M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.69M 2.74M USD | 6.75 | $0.02 0.01 USD | |
| NetPay NTPY | $0.0002999 — |
0
|
$2.74M — | $500 — | $0.05 — | $0.05 — | $2.74M — | 0 | $0 — | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.74M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.74M USD | 0 | -$0.24 -0.2 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $130.95 1.58 USD |
0
|
$226.01M 2.73M USD | $500 6.05 USD | $130.95 1.58 USD | $130.95 1.58 USD | $226.01M 2.73M USD | 159.69 | $0.82 0.009 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Idle Media IDLM | $0.0001 — |
0
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| Groupe CIOA MLCIO.PA | $0.5 0.55 USD |
0
|
$2.5M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Smart Solutions Co., Ltd 136510.KQ | $63 0.05 USD |
0
|
$3.62B 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 2.73M USD | 0 | $0 0 USD | |
| Bloom Industries Limited BLOIN.BO | $34.01 0.41 USD |
-2.44
|
$225.83M 2.73M USD | $15 0.18 USD | $33.57 0.41 USD | $36 0.44 USD | $225.83M 2.73M USD | 41.47 | $0.82 0.009 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.4 0.16 USD |
+2.92
|
$225.79M 2.73M USD | $501 6.06 USD | $12.75 0.15 USD | $13.81 0.17 USD | $225.79M 2.73M USD | 0 | -$0.1 -0.001 USD | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||