$3.51T
Toplam piyasa değeri
$109.94B
Toplam hacim
BTC 60.75%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 674 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minco Capital  MGHCF $0.02999
0
$1.58M $10 $0.02999 $0.02999 $1.58M 0 $0
Goldrea Resources  GORAF $0.02
0
$1.58M $60K $0.01 $0.02 $1.58M 0 $0
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
GreenBank Capital Inc.  GBC.CN $0.02 0.01 USD
0
$2.13M 1.58M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.13M 1.58M USD 0 -$0.05 -0.03 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Advance Lithium  ADGCF $0.006899
0
$1.58M $0 $0 $0 $1.58M 0 $0
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Amraworld Agrico Limited  AMRAAGRI.BO $1.08 0.01 USD
+2.86
$129.92M 1.57M USD $228.1K 2.76K USD $1.04 0.01 USD $1.08 0.01 USD $129.92M 1.57M USD 9.81 $0.11 0.001 USD
Monkey Rock  MKRO $0.004499
0
$1.57M $10.64K $0.006799 $0.006799 $1.57M 0 $0
Vintage Wine Estates  VWE $0.01
0
$1.57M $0 $0 $0 $1.57M 0 $0
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
XRApplied Technologies Inc.  ZAV.F $0.01 0.01 USD
0
$1.43M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.57M USD 0 $0 0 USD
Canada Carbon  BRUZF $0.002899
0
$1.56M $10K $0.01 $0.01 $1.56M 0 -$0.01
Madoro Metals Corp.  M5Q.F $0.01 0.01 USD
0
$1.43M 1.56M USD $2.5K 2.73K USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 1.05 $0.01 0.01 USD
Telecanor Global Limited  TELECANOR.BO $11.35 0.14 USD
0
$129.29M 1.56M USD $11.32K 136.94 USD $10.8 0.13 USD $11.35 0.14 USD $129.29M 1.56M USD 0 -$0.34 -0.004 USD
Coil Tubing Technology  CTBG $0.0002
0
$1.56M $2 $0.0002 $0.0002 $1.56M 0 $0
Abacus Mining & Exploration Corporation  DGV2.F $0.0005 0.00054 USD
0
$1.43M 1.56M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
VIP Gloves Limited  VIP.AX $0.003 0.0019 USD
0
$2.36M 1.56M USD $101.58K 67.23K USD $0.003 0.0019 USD $0.003 0.0019 USD $2.36M 1.56M USD 0 -$0.01 -0.006 USD
Rouchon Industries  RCHN $0.07
0
$1.56M $200 $0.07 $0.07 $1.56M 5.66 $0.01
Intercontinental Gold and Metals Ltd.  G2W2.F $0.05 0.06 USD
0
$1.43M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $1.43M 1.56M USD 0 $0 0 USD
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
+40.63
$1.43M 1.56M USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $1.43M 1.56M USD 0 -$0.02 -0.02 USD
Critical Mineral Resources PLC  98J.F $0.01 0.01 USD
-8
$1.43M 1.56M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.43M 1.56M USD 0 -$0.01 -0.01 USD
Oncternal Therapeutics  ONCT $0.53
0
$1.56M $0 $0 $0 $1.56M 0 $0
PT Ricky Putra Globalindo Tbk  RICY.JK $38 0.0024 USD
0
$24.39B 1.56M USD $328.4K 20.99 USD $38 0.0024 USD $38 0.0024 USD $24.39B 1.56M USD 0 -$118.4 -0.007 USD
Dhanada Corporation Limited  DHANADACO.BO $2.3 0.03 USD
0
$128.65M 1.56M USD $0 0 USD $0 0 USD $0 0 USD $128.65M 1.56M USD 0 $0 0 USD
Michlol Finance Ltd  MCLL.TA $1,228 3.58 USD
0
$533.26M 1.55M USD $2.06K 6 USD $1,227 3.58 USD $1,228 3.58 USD $533.26M 1.55M USD 10.58 $1.16 0.003 USD
Indo Euro Indchem Limited  INDOEURO.BO $14.19 0.17 USD
-4.96
$128.48M 1.55M USD $5.38K 65.11 USD $14.19 0.17 USD $14.19 0.17 USD $128.48M 1.55M USD 15.94 $0.89 0.01 USD
Rama Petrochemicals Limited  RAMAPETRO.BO $10.94 0.13 USD
0
$128.26M 1.55M USD $1.9K 22.99 USD $10.94 0.13 USD $10.94 0.13 USD $128.26M 1.55M USD 0 -$4.8 -0.05 USD
Kuwer Industries Limited  KUWERIN.BO $14.12 0.17 USD
-4.98
$128.15M 1.55M USD $4.06K 49.08 USD $14.12 0.17 USD $15.56 0.19 USD $128.15M 1.55M USD 5.76 $2.45 0.03 USD
Advance Lithium Corp.  AALI.V $0.02999 0.02 USD
0
$2.09M 1.55M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 1.55M USD 0 $0 0 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GreenBank Capital Inc.  2TL.F $0.0005 0.00054 USD
0
$1.41M 1.55M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.41M 1.55M USD 0 -$0.03 -0.03 USD
KMF Builders and Developers Limited  KMFBLDR.BO $10.49 0.13 USD
0
$127.79M 1.55M USD $2.95K 35.67 USD $9.98 0.12 USD $11.01 0.13 USD $127.79M 1.55M USD 0 -$1.48 -0.01 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
Amforge Industries Limited  AMFORG.BO $8.87 0.11 USD
+1.6
$127.61M 1.54M USD $963 11.65 USD $8.65 0.1 USD $8.99 0.11 USD $127.61M 1.54M USD 0 -$0.08 -0.0009 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
+16.67
$2.07M 1.54M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.07M 1.54M USD 0 $0 0 USD
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.54M $2K $0.004 $0.004 $1.54M 0 $0
Novra  NVRVF $0.05
0
$1.54M $12K $0.05 $0.05 $1.54M 0 -$0.03
Rotem Shani Entrepreneurship and Investment Ltd.  RTSN.TA $3,486 10.17 USD
+2.32
$527.17M 1.54M USD $675 1.97 USD $3,405 9.93 USD $3,522 10.27 USD $527.17M 1.54M USD 5.98 $5.82 0.02 USD
CPT Global Limited  714.F $0.02 0.02 USD
0
$1.4M 1.54M USD $150 163.97 USD $0.02 0.02 USD $0.02 0.02 USD $1.4M 1.54M USD 0 -$0.03 -0.03 USD
MPL Plastics Limited  MPL.BO $10.15 0.12 USD
-1.84
$126.84M 1.53M USD $4.74K 57.3 USD $9.62 0.12 USD $10.35 0.13 USD $126.84M 1.53M USD 1.42 $7.14 0.09 USD
Stem Holdings, Inc.  STEM.CN $0.3099 0.23 USD
0
$2.07M 1.53M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $2.07M 1.53M USD 0 -$2.79 -2.07 USD
Dalal Street Investments Limited  DSINVEST.BO $402.45 4.87 USD
-2
$126.8M 1.53M USD $89 1.08 USD $402.45 4.87 USD $418.85 5.07 USD $126.8M 1.53M USD 36.42 $11.05 0.13 USD
Anjani Finance Limited  ANJANIFIN.BO $12.5 0.15 USD
+3.91
$126.79M 1.53M USD $2.9K 35.02 USD $12.01 0.15 USD $12.5 0.15 USD $126.79M 1.53M USD 23.14 $0.54 0.006 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $230.1 0.67 USD
-9.87
$525.45M 1.53M USD $11.76K 34.28 USD $230.1 0.67 USD $269.6 0.79 USD $525.45M 1.53M USD 0 -$0.25 -0.0007 USD
CDTi Advanced Materials  CDTI $0.34
0
$1.53M $485 $0.3599 $0.3599 $1.53M 0 -$0.57
XRApplied Technologies Inc.  XRA.CN $0.02999 0.02 USD
0
$2.06M 1.53M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.06M 1.53M USD 0 -$0.12 -0.08 USD
Vaghani Techno-Build Limited  VAGHANI.BO $24.19 0.29 USD
0
$126.27M 1.53M USD $50 0.6 USD $24.19 0.29 USD $24.19 0.29 USD $126.27M 1.53M USD 302.37 $0.08 0.0009 USD
Golden Goliath Resources  GGTHF $0.05999
0
$1.53M $400 $0.05999 $0.05999 $1.53M 0 -$0.09
VAS Infrastructure Limited  VASINFRA.BO $8.34 0.1 USD
0
$126.18M 1.53M USD $5.51K 66.65 USD $8.34 0.1 USD $8.73 0.11 USD $126.18M 1.53M USD 0 -$11.38 -0.1 USD
M3 Metals Corp.  MT.V $0.2 0.15 USD
0
$2.05M 1.52M USD $6K 4.45K USD $0.2 0.15 USD $0.2099 0.15 USD $2.05M 1.52M USD 0 -$0.1 -0.07 USD
Simba Essel Energy  SMBZF $0
0
$1.52M $200K $0 $0 $1.52M 0 $0
Benson Hill  BHIL $0.25
0
$1.52M $0 $0 $0 $1.52M 0 $0
Gitanjali Gems Limited  GITANJALI.NS $1.05 0.01 USD
0
$125.73M 1.52M USD $0 0 USD $1.05 0.01 USD $1.05 0.01 USD $125.73M 1.52M USD 0.062 $16.86 0.2 USD
Bravern Ventures Ltd.  BAV-H.V $0.22 0.16 USD
0
$2.05M 1.52M USD $28.5K 21.15K USD $0.22 0.16 USD $0.22 0.16 USD $2.05M 1.52M USD 0 -$0.46 -0.3 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
XRApplied  XRAPF $0.004499
+12.5
$1.52M $101 $0.004499 $0.004499 $1.52M 0 -$0.09
Raj Packaging Industries Limited  RAJPACK.BO $27.47 0.33 USD
-2.97
$125.53M 1.52M USD $878 10.62 USD $27.27 0.33 USD $29.2 0.35 USD $125.53M 1.52M USD 0 -$1.61 -0.01 USD
Voice Assist  VSST $0.0063
0
$1.52M $1K $0.009299 $0.009299 $1.52M 0 -$0.02
RMH Holdings Limited  8437.HK $0.1799 0.02 USD
+20.27
$11.85M 1.52M USD $2K 255.73 USD $0.14 0.02 USD $0.14 0.02 USD $11.85M 1.52M USD 0 -$0.34 -0.04 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.04M 1.52M USD $190 140.99 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.04M 1.52M USD 0 $0 0 USD
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Arkle Resources PLC  48O.F $0.001 0.0010 USD
0
$1.38M 1.51M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.51M USD 0 $0 0 USD
Fansfrenzy  FFZY $0.02
0
$1.51M $9.95K $0.02 $0.02 $1.51M 0 $0
SpotLite360 IOT Solutions, Inc.  LITE.CN $0.02 0.01 USD
0
$2.04M 1.51M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.04M 1.51M USD 0 -$0.04 -0.02 USD
Bathurst Metals  BMVVF $0.04
0
$1.51M $14K $0.04 $0.04 $1.51M 0 -$0.01
Equitech International Corporation  EQTL $1
0
$1.51M $300 $1 $1.2 $1.51M 0 $0
Times Green Energy (India) Limited  TIMESGREEN.BO $75 0.91 USD
0
$124.8M 1.51M USD $2K 24.2 USD $75 0.91 USD $75 0.91 USD $124.8M 1.51M USD 33.48 $2.24 0.03 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
CloudCoCo Group plc  GV2A.F $0.0005 0.00054 USD
0
$1.38M 1.51M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.38M 1.51M USD 0 $0 0 USD
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.73K $0.0001 $0.0001 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Ashish Polyplast Limited  ASHISHPO.BO $36.62 0.44 USD
-4.24
$124.42M 1.51M USD $2.63K 31.77 USD $36.5 0.44 USD $38.9 0.47 USD $124.42M 1.51M USD 17.27 $2.12 0.03 USD
Orion Equities Limited  OEQ.AX $0.1499 0.1 USD
0
$2.27M 1.5M USD $3.53K 2.34K USD $0.1499 0.1 USD $0.17 0.11 USD $2.27M 1.5M USD 0.51 $0.28 0.19 USD
R. J. Shah & Company Limited  RJSHAH.BO $443.1 5.36 USD
0
$124.11M 1.5M USD $50 0.6 USD $443.1 5.36 USD $443.1 5.36 USD $124.11M 1.5M USD 3.31 $133.86 1.62 USD
Shree Ganesh Elastoplast Limited  SHGANEL.BO $22.53 0.27 USD
-4.94
$123.96M 1.5M USD $100 1.21 USD $22.53 0.27 USD $22.53 0.27 USD $123.96M 1.5M USD 0 -$1.11 -0.01 USD
Stellant Securities (India) Limited  STELLANT.BO $167.35 2.02 USD
+1.98
$123.92M 1.5M USD $2.03K 24.51 USD $164.1 1.99 USD $167.35 2.02 USD $123.92M 1.5M USD 10.84 $15.43 0.19 USD
Aurwest Resources  AURWF $0.01
0
$1.5M $5.45K $0.01 $0.01 $1.5M 0 -$0.01
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
GOAT Industries Ltd.  26B.F $0.1499 0.17 USD
0
$1.37M 1.5M USD $200 218.63 USD $0.1499 0.17 USD $0.1499 0.17 USD $1.37M 1.5M USD 0 -$0.12 -0.1 USD
Darshan Orna Limited  DARSHANORNA.BO $2.47 0.03 USD
-1.2
$123.57M 1.5M USD $54K 653.32 USD $2.45 0.03 USD $2.55 0.03 USD $123.57M 1.5M USD 7.05 $0.35 0.004 USD
Wisdomcome Group Holdings Limited  8079.HK $0.38 0.05 USD
0
$11.67M 1.49M USD $25K 3.2K USD $0.3599 0.05 USD $0.3599 0.05 USD $11.67M 1.49M USD 0 -$4.31 -0.5 USD
Fluicell AB (publ)  FLUI.ST $11.1 1.08 USD
0
$15.25M 1.49M USD $2.93K 286 USD $10.6 1.03 USD $11.6 1.13 USD $15.25M 1.49M USD 0 -$13.22 -1.2 USD
Poko Innovations Inc.  POKO.CN $0.02999 0.02 USD
0
$2.01M 1.49M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.01M 1.49M USD 0 $0 0 USD
Jade Leader  MCKRF $0.001799
0
$1.49M $4K $0.04 $0.04 $1.49M 0 $0
Gujarat Investa Limited  GUJINV.BO $16.36 0.2 USD
-2.09
$122.86M 1.49M USD $433 5.24 USD $15.88 0.19 USD $16.71 0.2 USD $122.86M 1.49M USD 0 -$0.53 -0.006 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
Phyto Chem (India) Limited  PHYTO.BO $28.5 0.34 USD
+4.01
$122.56M 1.48M USD $5.22K 63.12 USD $27.55 0.33 USD $28.54 0.35 USD $122.56M 1.48M USD 0 -$3.59 -0.04 USD
Tiger Oil and Energy  TGRO $0.0001
0
$1.48M $1K $0 $0 $1.48M 0 $0
Anacomp  ANMP $0.4
0
$1.48M $2 $0.4 $0.4 $1.48M 2.35 $0.17
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
SANTOSH FINE-FAB LTD.  SANTOSHF.BO $34.72 0.42 USD
+4.99
$122.37M 1.48M USD $2 0.02 USD $31.42 0.38 USD $34.72 0.42 USD $122.37M 1.48M USD 0 -$2.22 -0.02 USD
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Welterman International Limited  WELTI.BO $27.49 0.33 USD
0
$122.09M 1.48M USD $61 0.74 USD $24.89 0.3 USD $27.49 0.33 USD $122.09M 1.48M USD 0 -$0.41 -0.004 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Jindal Leasefin Limited  JLL.BO $40.57 0.49 USD
-2.38
$122.07M 1.48M USD $481 5.82 USD $39.51 0.48 USD $43.48 0.53 USD $122.07M 1.48M USD 0 -$4.04 -0.04 USD
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin