$3.48T
Toplam piyasa değeri
$125.08B
Toplam hacim
BTC 60.56%     ETH 9.15%
Baskınlığı

Sonuç Sayfası 674 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prostatype Genomics AB (publ)  PROGEN.ST $1.17 0.11 USD
-7.17
$14.7M 1.43M USD $42.71K 4.17K USD $1.16 0.11 USD $1.39 0.14 USD $14.7M 1.43M USD 0 -$3.32 -0.3 USD
CMX Holdings Limited  SIELFNS.BO $10.44 0.13 USD
-1.97
$118.43M 1.43M USD $8K 96.82 USD $10.44 0.13 USD $10.5 0.13 USD $118.43M 1.43M USD 0 -$0.22 -0.002 USD
Torrent Gold Inc.  RV0.F $0.0015 0.0016 USD
+50
$1.31M 1.43M USD $15K 16.4K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.31M 1.43M USD 0 $0 0 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
El-Mor Electric Installation & Services (1986) Ltd.  ELMR.TA $1,368 3.99 USD
+3.95
$490.88M 1.43M USD $2.81K 8.19 USD $1,323 3.86 USD $1,373 4 USD $490.88M 1.43M USD 13.02 $1.05 0.003 USD
Belmont Resources  BELMF $0.0002
-99.33
$1.43M $367 $0.0002 $0.0002 $1.43M 0 -$0.01
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.31M 1.43M USD $53 57.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $1.31M 1.43M USD 0 -$0.16 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.14 0.1 USD
0
$1.92M 1.43M USD $0 0 USD $0.14 0.1 USD $0.14 0.1 USD $1.92M 1.43M USD 0 -$0.37 -0.2 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
Kkalpana Plastick Limited  KKPLASTICK.BO $21.32 0.26 USD
+4.97
$117.87M 1.43M USD $62 0.75 USD $19.3 0.23 USD $21.32 0.26 USD $117.87M 1.43M USD 426.39 $0.05 0.0006 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.26 0.07 USD
0
$5.61M 1.43M USD $1.63K 414.05 USD $0.26 0.07 USD $0.26 0.07 USD $5.61M 1.43M USD 0 -$0.08 -0.02 USD
Raasi Refractories Limited  RASSIREF.BO $25 0.3 USD
0
$117.83M 1.43M USD $50 0.6 USD $25 0.3 USD $25 0.3 USD $117.83M 1.43M USD 0 -$4.64 -0.05 USD
Amniotics AB (publ)  66J.F $0.0002999 0.00032 USD
0
$1.3M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.43M USD 0 $0 0 USD
GLG Life Tech Corporation  GLG.TO $0.05 0.04 USD
0
$1.92M 1.42M USD $120 89.05 USD $0.05 0.04 USD $0.05999 0.04 USD $1.92M 1.42M USD 0 -$0.84 -0.6 USD
Compodium International AB (publ)  8OB.F $0.2399 0.26 USD
0
$1.3M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.3M 1.42M USD 0 $0 0 USD
Janus Corporation Limited  JANUSCORP.BO $4.72 0.06 USD
0
$117.58M 1.42M USD $17.5K 211.72 USD $4.72 0.06 USD $4.75 0.06 USD $117.58M 1.42M USD 18.87 $0.25 0.003 USD
namR Société anonyme  8GQ.F $0.19 0.21 USD
+0.26
$1.3M 1.42M USD $5K 5.47K USD $0.19 0.21 USD $0.19 0.21 USD $1.3M 1.42M USD 0 -$0.45 -0.4 USD
Matrix Parking Solution Holdings Berhad  03019.KL $0.02999 0.0063 USD
0
$6.69M 1.42M USD $500K 106.32K USD $0.02999 0.0063 USD $0.02999 0.0063 USD $6.69M 1.42M USD 3.00 $0.01 0.002 USD
DXI Capital Corp.  DXI-H.V $0.16 0.12 USD
0
$1.91M 1.42M USD $40.6K 30.13K USD $0.1499 0.11 USD $0.16 0.12 USD $1.91M 1.42M USD 0 -$0.01 -0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
Goldcliff Resource  GCFFF $0.02
+33.33
$1.42M $1.05K $0.02 $0.02 $1.42M 0 $0
NeuBase Therapeutics  NBSE $0.38
0
$1.42M $0 $0 $0 $1.42M 0 $0
XMReality AB (publ)  5LL.F $0.0002 0.00021 USD
0
$1.3M 1.42M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.3M 1.42M USD 0 $0 0 USD
Atlas Mara  AAMAF $0
-99
$1.42M $2K $0 $0 $1.42M 0 $0
Silver Spruce Resources Inc.  S6Q1.F $0.004 0.0043 USD
0
$1.3M 1.42M USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $1.3M 1.42M USD 0 $0 0 USD
Sulliden Mining Capital  SULMF $0.001199
-36.84
$1.42M $13.98K $0.001199 $0.001199 $1.42M 0 -$0.01
Rajputana Investment and Finan  RAJPUTANA.BO $38 0.46 USD
-1.43
$117.04M 1.42M USD $630 7.62 USD $36.03 0.44 USD $39.9 0.48 USD $117.04M 1.42M USD 24.51 $1.55 0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Jindal Cotex Limited  JINDCOT.BO $2.6 0.03 USD
0
$117.01M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $117.01M 1.42M USD 0.11 $22.75 0.28 USD
Minco Capital  MGHCF $0.02999
-3.03
$1.41M $2.39K $0.02999 $0.02999 $1.41M 0 $0
Munar S.A.  8YX.F $0.02999 0.04 USD
-11.29
$1.29M 1.41M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.29M 1.41M USD 3.29 $0.01 0.01 USD
Phyto Chem (India) Limited  PHYTO.BO $27.15 0.33 USD
-4.74
$116.75M 1.41M USD $6.12K 74.02 USD $27 0.33 USD $28.5 0.34 USD $116.75M 1.41M USD 0 -$3.59 -0.04 USD
Alliance Mining Corp.  X9E1.F $0.13 0.15 USD
0
$1.29M 1.41M USD $100 109.31 USD $0.13 0.15 USD $0.13 0.15 USD $1.29M 1.41M USD 0 $0 0 USD
McPhy Energy S.A.  0QTF.L $0.08999 0.09 USD
+2.41
$1.29M 1.41M USD $6.81K 7.45K USD $0.08 0.09 USD $0.08999 0.1 USD $1.29M 1.41M USD 0 -$0.85 -0.9 USD
Sathavahana Ispat Limited  SATHAISPAT.BO $2.28 0.03 USD
0
$116.05M 1.4M USD $177.4K 2.15K USD $2.28 0.03 USD $2.48 0.03 USD $116.05M 1.4M USD 0.13 $16.49 0.2 USD
Bitcoin Crypto Currency Exchange  ARSC $0.0001
0
$1.4M $40.4K $0.0001 $0.0001 $1.4M 0 $0
AS Rigas kugu buvetava  RKB1R.RG $0.11 0.12 USD
0
$1.28M 1.4M USD $120 131.18 USD $0.11 0.12 USD $0.11 0.12 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.05 USD
0
$1.28M 1.4M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
BYT Holdings Ltd.  BYT.CN $0.02999 0.02 USD
0
$1.89M 1.4M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.89M 1.4M USD 0 -$0.01 -0.007 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Predictiv AI  INOTF $0.006
-37.5
$1.4M $1.83K $0.006 $0.006 $1.4M 0 $0
Pro Clb Global Limited  PROCLB.BO $22.71 0.27 USD
+1.98
$115.89M 1.4M USD $20.45K 247.36 USD $22.71 0.27 USD $22.71 0.27 USD $115.89M 1.4M USD 0 -$0.15 -0.001 USD
Ladam Affordable Housing Limited  LAHL.BO $6.33 0.08 USD
+4.46
$115.87M 1.4M USD $825 9.98 USD $6.1 0.07 USD $6.36 0.08 USD $115.87M 1.4M USD 0 -$0.04 -0.0004 USD
Gan Shmuel Foods Ltd.  GSFI.TA $3,201 9.33 USD
+0.03
$480.6M 1.4M USD $95.53K 278.56 USD $3,200 9.33 USD $3,450 10.06 USD $480.6M 1.4M USD 3.18 $10.05 0.03 USD
Novra Technologies Inc.  7CV.F $0.02999 0.03 USD
0
$1.28M 1.4M USD $40 43.73 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.28M 1.4M USD 0 -$0.02 -0.02 USD
Grosvenor Resource Corporation  GVR.V $0.07 0.05 USD
0
$1.88M 1.4M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $1.88M 1.4M USD 0 -$0.02 -0.01 USD
Gold Finder Resources  NCMBF $0.02999
0
$1.4M $0 $0 $0 $1.4M 0 $0
Wescan Goldfields Inc.  WGF.V $0.04 0.03 USD
0
$1.88M 1.39M USD $500 371.03 USD $0.04 0.03 USD $0.04 0.03 USD $1.88M 1.39M USD 0 $0 0 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Shantai Industries Limited  SHANTAI.BO $15.3 0.19 USD
-1.61
$114.75M 1.39M USD $13.95K 168.78 USD $14.78 0.18 USD $15.5 0.19 USD $114.75M 1.39M USD 39.23 $0.39 0.004 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Rockridge Resources  RRRLF $0.01
0
$1.39M $0 $0 $0 $1.39M 0 $0
Fintech Select Ltd.  Z1S1.F $0.01 0.01 USD
-17.24
$1.27M 1.39M USD $1.12K 1.22K USD $0.01 0.01 USD $0.01 0.01 USD $1.27M 1.39M USD 0 $0 0 USD
Sanghvi Brands Limited  SBRANDS.BO $11 0.13 USD
-0.36
$114.57M 1.39M USD $2K 24.2 USD $10.99 0.13 USD $11 0.13 USD $114.57M 1.39M USD 122.22 $0.09 0.001 USD
Compugen Ltd.  CGEN.TA $508 1.48 USD
+1.64
$475.05M 1.39M USD $58.23K 169.8 USD $504 1.47 USD $510.2 1.49 USD $475.05M 1.39M USD 0 -$0.57 -0.001 USD
Arcadia Minerals Limited  8OH.F $0.0005 0.00054 USD
0
$1.27M 1.39M USD $27.15K 29.68K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.27M 1.39M USD 0 $0 0 USD
Ngenic AB (publ)  NGENIC.ST $0.08999 0.0087 USD
0
$14.18M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $14.18M 1.38M USD 0 $0 0 USD
Amur Minerals  AMMCF $0.04
-99.38
$1.38M $10K $0.04 $0.04 $1.38M 0 -$0.34
Universal Office Automation Limited  UNIOFFICE.BO $7.79 0.09 USD
+3.45
$114.14M 1.38M USD $6.26K 75.76 USD $7.17 0.09 USD $7.9 0.1 USD $114.14M 1.38M USD 0 -$0.23 -0.002 USD
Sileon AB (publ)  SILEON.ST $4.29 0.42 USD
0
$14.14M 1.38M USD $2.87K 280.44 USD $4.29 0.42 USD $4.29 0.42 USD $14.14M 1.38M USD 0 -$0.7 -0.06 USD
Triton Corp Limited  TRITON.BO $0.5699 0.0068 USD
0
$113.94M 1.38M USD $6.04K 73.06 USD $0.5699 0.0068 USD $0.5699 0.0068 USD $113.94M 1.38M USD 0 -$0.03 -0.0003 USD
Brandbucket Media & Technology Ltd  BRANDBUCKT.BO $4.9 0.06 USD
0
$113.88M 1.38M USD $72K 871.08 USD $4.55 0.06 USD $4.9 0.06 USD $113.88M 1.38M USD 17.50 $0.28 0.003 USD
Vantage Drilling Company  VTGDF $0
0
$1.38M $3K $0 $0 $1.38M 0 -$8.4
Pankaj Piyush Trade and Investment Limited  PANKAJPIYUS.BO $284.45 3.44 USD
0
$113.78M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $113.78M 1.38M USD 0 $0 0 USD
Seasif Exploration Inc.  8PT3.F $0.006 0.0065 USD
0
$1.26M 1.38M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.38M USD 0 $0 0 USD
Indo-City Infotech Limited  INDOCITY.BO $10.94 0.13 USD
+0.83
$113.78M 1.38M USD $4.55K 55.06 USD $10.31 0.12 USD $11.39 0.14 USD $113.78M 1.38M USD 0 -$1.01 -0.01 USD
Tesoro Minerals  NNGVF $0.002
-90
$1.38M $230 $0.002 $0.002 $1.38M 0 $0
Polycon International Limited  POLYCON.BO $23.25 0.28 USD
-0.13
$113.67M 1.38M USD $131 1.58 USD $23.25 0.28 USD $23.25 0.28 USD $113.67M 1.38M USD 10.96 $2.12 0.03 USD
Smooth Rock Ventures Corp.  SMRV.V $0.08 0.06 USD
0
$1.85M 1.37M USD $3K 2.23K USD $0.08 0.06 USD $0.08 0.06 USD $1.85M 1.37M USD 0 -$0.02 -0.01 USD
Fintech S.A.  9DZ.F $0.01 0.01 USD
0
$1.25M 1.37M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.02 USD $1.25M 1.37M USD 0 $0 0 USD
Seasif Exploration Inc.  WA.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
0
$1.25M 1.37M USD $7K 7.65K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.25M 1.37M USD 0 $0 0 USD
The Planting Hope Company Inc.  MYLK.V $0.02 0.01 USD
0
$1.85M 1.37M USD $0 0 USD $0 0 USD $0 0 USD $1.85M 1.37M USD 0 $0 0 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Interplay Entertainment  IPLY $0.0001
+9900
$1.37M $31.1K $0.0001 $0.0001 $1.37M 0 $0
Tomer Energy Royalties (2012) Ltd  TOEN.TA $2,344 6.84 USD
+0.21
$468.82M 1.37M USD $592 1.73 USD $2,339 6.82 USD $2,349 6.85 USD $468.82M 1.37M USD 180.30 $0.13 0.0003 USD
Triveni Enterprises Limited  TRIVENIENT.BO $1.97 0.02 USD
-1.99
$112.76M 1.36M USD $166.28K 2.01K USD $1.9 0.02 USD $2.09 0.03 USD $112.76M 1.36M USD 24.62 $0.08 0.0009 USD
P/F Atlantic Petroleum  B3W.F $0.28 0.3 USD
+1.47
$1.25M 1.36M USD $13 14.21 USD $0.27 0.3 USD $0.27 0.3 USD $1.25M 1.36M USD 5.51 $0.05 0.05 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Moovly Media Inc.  0PV2.F $0.0025 0.0027 USD
0
$1.25M 1.36M USD $3K 3.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.25M 1.36M USD 0 -$0.01 -0.01 USD
37 Capital  HHHEF $0.08999
-1.1
$1.36M $345 $0.08999 $0.08999 $1.36M 0 -$0.18
Geo Limited  GEO.NZ $0.01 0.0061 USD
0
$2.2M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $2.2M 1.36M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
Milestone Global Limited  MILESTONE.BO $22.4 0.27 USD
+3.85
$112.39M 1.36M USD $83 1 USD $22.22 0.27 USD $22.64 0.27 USD $112.39M 1.36M USD 0 -$0.21 -0.002 USD
South Pacific Metals Corp.  6J0.F $0.004 0.0043 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
PT Intan Baru Prana Tbk  IBFN.JK $14 0.00089 USD
-6.67
$21.24B 1.36M USD $976.4K 62.39 USD $14 0.00089 USD $14 0.00089 USD $21.24B 1.36M USD 0 -$132.3 -0.008 USD
AgeX Therapeutics, Inc.  0X4.F $0.5 0.54 USD
0
$1.24M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.24M 1.36M USD 0 $0 0 USD
Span Divergent Limited  SDL.BO $20.51 0.25 USD
0
$112.02M 1.36M USD $351 4.25 USD $19.69 0.24 USD $20.51 0.25 USD $112.02M 1.36M USD 0 -$2.33 -0.02 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $10 0.00063 USD
0
$21.2B 1.35M USD $1.99M 126.99 USD $9 0.00057 USD $10 0.00063 USD $21.2B 1.35M USD 0 -$0.07 -0.000004 USD
Pasari Spinning Mills Limited  PASARI.BO $8.11 0.1 USD
+0.25
$111.92M 1.35M USD $550 6.65 USD $8.1 0.1 USD $8.47 0.1 USD $111.92M 1.35M USD 27.96 $0.29 0.003 USD
Standard Mercantile Acquisition Corp.  SMA.TO $0.25 0.19 USD
0
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 $0 0 USD
K-TIG Limited  KTG.AX $0.3599 0.24 USD
0
$2.05M 1.35M USD $271.94K 179.98K USD $0.1499 0.1 USD $0.16 0.11 USD $2.05M 1.35M USD 0 -$0.92 -0.6 USD
Anna Infrastructures Limited  ANNAINFRA.BO $29.4 0.36 USD
-0.44
$111.72M 1.35M USD $2.27K 27.51 USD $28.51 0.34 USD $31 0.38 USD $111.72M 1.35M USD 101.37 $0.29 0.003 USD
Southern Infoconsultants Limited  SOUTHERNIN.BO $22.25 0.27 USD
-1.46
$111.7M 1.35M USD $879 10.63 USD $22.25 0.27 USD $23 0.28 USD $111.7M 1.35M USD 29.27 $0.76 0.009 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Michman Finance Ltd  MCMN.TA $27,600 80.48 USD
+3.29
$462.47M 1.35M USD $189 0.55 USD $26,720 77.91 USD $27,700 80.77 USD $462.47M 1.35M USD 12.44 $22.18 0.06 USD
Medgold Resources  MGLDF $0.01
0
$1.35M $0 $0 $0 $1.35M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin