Página de resultados 674 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bikurey Hasade (Holdings) Ltd BKRY.TA | $403.5 1.18 USD |
-1.54
|
$604.21M 1.76M USD | $6.97K 20.32 USD | $403.5 1.18 USD | $409.8 1.19 USD | $604.21M 1.76M USD | 10.08 | $0.4 0.001 USD | |
| Indo Euro Indchem Limited INDOEURO.BO | $16.08 0.19 USD |
+4.76
|
$145.6M 1.76M USD | $1.88K 22.76 USD | $14.25 0.17 USD | $16.25 0.2 USD | $145.6M 1.76M USD | 18.06 | $0.89 0.01 USD | |
| Jsa Technology Société anonyme MLJSA.PA | $0.64 0.7 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.76M — | $1K — | $0.1 — | $0.1 — | $1.76M — | 0 | -$0.02 — | |
| Global Clean Energy GCEH | $0.04 — |
0
|
$1.76M — | $0 — | $0 — | $0 — | $1.76M — | 0 | $0 — | |
| Ema India Limited EMAINDIA.BO | $144.45 1.75 USD |
-1.97
|
$145.17M 1.76M USD | $1 0.01 USD | $144.45 1.75 USD | $144.45 1.75 USD | $145.17M 1.76M USD | 0 | -$5.44 -0.06 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| MediNet Group Limited 8161.HK | $0.33 0.04 USD |
0
|
$13.73M 1.76M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $13.73M 1.76M USD | 0 | -$0.16 -0.02 USD | |
| Qiiwi Games AB (publ) 4UJ.F | $0.16 0.18 USD |
+0.31
|
$1.61M 1.76M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Cleen Energy AG CLEN.VI | $0.26 0.28 USD |
0
|
$1.61M 1.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.75M USD | 0 | $0 0 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $20.02 0.24 USD |
+0.4
|
$144.98M 1.75M USD | $1.04K 12.62 USD | $20 0.24 USD | $21.99 0.27 USD | $144.98M 1.75M USD | 19.06 | $1.05 0.01 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $1.94 0.19 USD |
+2.92
|
$17.94M 1.75M USD | $16.3K 1.59K USD | $1.93 0.19 USD | $1.94 0.19 USD | $17.94M 1.75M USD | 0 | -$0.76 -0.07 USD | |
| Classic Filaments Limited CFL.BO | $23.6 0.29 USD |
+4.66
|
$144.28M 1.75M USD | $6 0.07 USD | $22.55 0.27 USD | $23.6 0.29 USD | $144.28M 1.75M USD | 0 | -$0.18 -0.002 USD | |
| Andatee China Marine Fuel Services AMCF | $0.0001 — |
0
|
$1.74M — | $22.9K — | $0 — | $0 — | $1.74M — | 0 | $0 — | |
| Ecoclime Group AB (publ) 5V0.F | $0.02 0.03 USD |
-36.46
|
$1.59M 1.74M USD | $0 0 USD | $0.0032 0.0034 USD | $0.02 0.03 USD | $1.59M 1.74M USD | 0 | -$0.09 -0.09 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.21 0.03 USD |
+1.84
|
$144.03M 1.74M USD | $25.7K 310.98 USD | $2.14 0.03 USD | $2.27 0.03 USD | $144.03M 1.74M USD | 13.00 | $0.17 0.002 USD | |
| Harmony Capital Services Limited HRMNYCP.BO | $47.99 0.58 USD |
0
|
$144.01M 1.74M USD | $112 1.36 USD | $46.89 0.57 USD | $49.3 0.6 USD | $144.01M 1.74M USD | 0 | -$1.42 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.74M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| NTR Holding A/S NTR-B.CO | $4.8 0.7 USD |
0
|
$11.88M 1.74M USD | $50 7.33 USD | $4.8 0.7 USD | $4.8 0.7 USD | $11.88M 1.74M USD | 0 | -$0.7 -0.1 USD | |
| Arcus Development Group Inc. AJR.MU | $0.02 0.02 USD |
0
|
$1.59M 1.74M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.59M 1.74M USD | 0 | $0 -0.001 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
0
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| Atlanta Gold ATLDF | $0 — |
0
|
$1.73M — | $102.5K — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$1.59M 1.73M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Silver Predator SVROF | $0.05 — |
0
|
$1.73M — | $10K — | $0.04 — | $0.04 — | $1.73M — | 0 | $0 — | |
| Choom Holdings Inc. CHOO.CN | $0.005 0.0037 USD |
0
|
$2.33M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33M 1.73M USD | 0 | $0 0 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| JPY/KMF 7NR.BO | $5.11 0.06 USD |
+0.79
|
$143.11M 1.73M USD | $29.87K 361.32 USD | $5.02 0.06 USD | $5.16 0.06 USD | $143.11M 1.73M USD | 0 | -$0.07 -0.0008 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.02 USD |
-25.53
|
$1.58M 1.73M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.58M 1.73M USD | 1.75 | $0.01 0.01 USD | |
| Muller & Phipps (India) Limited MULLER.BO | $228.85 2.77 USD |
-0.02
|
$143.03M 1.73M USD | $4 0.05 USD | $228.85 2.77 USD | $228.85 2.77 USD | $143.03M 1.73M USD | 715.15 | $0.32 0.003 USD | |
| Silo Wellness SILFF | $0.01 — |
0
|
$1.73M — | $0 — | $0 — | $0 — | $1.73M — | 0 | $0 — | |
| Shyamkamal Investments Limited SHYMINV.BO | $10.59 0.13 USD |
+4.96
|
$142.94M 1.73M USD | $84.37K 1.02K USD | $9.98 0.12 USD | $10.59 0.13 USD | $142.94M 1.73M USD | 0 | -$0.78 -0.009 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $0 0 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.3 USD |
+1.12
|
$1.58M 1.73M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $1.58M 1.73M USD | 0 | -$0.07 -0.07 USD | |
| Totally plc UKXA.F | $0.0005 0.00054 USD |
-50
|
$1.58M 1.72M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.58M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $4.1 0.05 USD |
-0.97
|
$142.27M 1.72M USD | $971 11.75 USD | $3.99 0.05 USD | $4.2 0.05 USD | $142.27M 1.72M USD | 205.00 | $0.02 0.0002 USD | |
| WestKam Gold WKGFF | $0.05999 — |
0
|
$1.72M — | $28 — | $0.05 — | $0.05 — | $1.72M — | 0 | -$0.01 — | |
| BACKBONE Technology AG AO9.MU | $0.01 0.01 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Kumbhat Financial Services Limited KUMPFIN.BO | $26.67 0.32 USD |
0
|
$142.1M 1.72M USD | $25 0.3 USD | $26.67 0.32 USD | $26.67 0.32 USD | $142.1M 1.72M USD | 0 | -$4.77 -0.05 USD | |
| AU Min Africa PTY GRYEF | $0 — |
0
|
$1.72M — | $8K — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| Shyam Telecom Limited SHYAMTEL.BO | $12.6 0.15 USD |
+5
|
$142M 1.72M USD | $654 7.91 USD | $11.95 0.14 USD | $12.6 0.15 USD | $142M 1.72M USD | 0 | -$2.76 -0.03 USD | |
| China Natural Gas CHNGQ | $0.0001 — |
0
|
$1.72M — | $500 — | $0 — | $0 — | $1.72M — | 0 | $0 — | |
| The Amalgamated Electricity Company Limited AMALGAM.BO | $51.08 0.62 USD |
0
|
$141.82M 1.72M USD | $10 0.12 USD | $51.08 0.62 USD | $51.08 0.62 USD | $141.82M 1.72M USD | 0 | -$1.08 -0.01 USD | |
| Affinor Growers RSSFF | $0.04 — |
0
|
$1.72M — | $900 — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.02 — | |
| Precomp Solutions AB (publ) PCOM-B.ST | $0.77 0.08 USD |
0
|
$17.56M 1.71M USD | $511 49.88 USD | $0.77 0.08 USD | $0.77 0.08 USD | $17.56M 1.71M USD | 0 | -$0.07 -0.006 USD | |
| Nickelex Resource VRSCF | $0.02 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| Goenka Business & Finance Limited GBFL.BO | $10.88 0.13 USD |
+0.83
|
$141.44M 1.71M USD | $16.72K 202.33 USD | $10.4 0.13 USD | $11.4 0.14 USD | $141.44M 1.71M USD | 27.19 | $0.4 0.004 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $44.1 0.53 USD |
0
|
$141.28M 1.71M USD | $70 0.85 USD | $44.1 0.53 USD | $44.1 0.53 USD | $141.28M 1.71M USD | 275.62 | $0.16 0.001 USD | |
| Silicon Metals Corp. WO.CN | $0.08999 0.07 USD |
0
|
$2.3M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 1.71M USD | 0 | $0 0 USD | |
| Purthanol Resources PURT | $0.007 — |
0
|
$1.71M — | $0 — | $0 — | $0 — | $1.71M — | 0 | $0 — | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| Meyer Apparel Limited MAL.BO | $1.75 0.02 USD |
+1.74
|
$140.87M 1.7M USD | $2.24K 27.06 USD | $1.75 0.02 USD | $1.75 0.02 USD | $140.87M 1.7M USD | 0 | -$0.15 -0.001 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Monopar Therapeutics Inc. 1IY.F | $0.3699 0.4 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Jagjanani Textiles Limited JAGJANANI.BO | $9.01 0.11 USD |
+1.01
|
$140.56M 1.7M USD | $6.07K 73.38 USD | $8.97 0.11 USD | $9.19 0.11 USD | $140.56M 1.7M USD | 0 | -$0.09 -0.001 USD | |
| Garware Marine Industries Limited GARWAMAR.BO | $24.37 0.29 USD |
-1.97
|
$140.52M 1.7M USD | $2.49K 30.09 USD | $24.37 0.29 USD | $24.85 0.3 USD | $140.52M 1.7M USD | 54.15 | $0.45 0.005 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,552 10.36 USD |
0
|
$582.96M 1.7M USD | $1 0 USD | $3,552 10.36 USD | $3,552 10.36 USD | $582.96M 1.7M USD | 0 | -$3.19 -0.009 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| Arihant's Securities Limited ARISE.BO | $28.04 0.34 USD |
-1.41
|
$140.2M 1.7M USD | $3.39K 41.01 USD | $27.56 0.33 USD | $29.1 0.35 USD | $140.2M 1.7M USD | 7.74 | $3.62 0.04 USD | |
| Polaris Northstar Capital RSCZF | $0.0006999 — |
0
|
$1.7M — | $15.6K — | $0.02999 — | $0.02999 — | $1.7M — | 0 | -$0.18 — | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| iSIGN Media ISDSF | $0 — |
0
|
$1.69M — | $219.23K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Bellicum Pharmaceuticals, Inc. BPXA.F | $0.16 0.18 USD |
0
|
$1.55M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.69M USD | 0 | $0 0 USD | |
| Optima Medical Innovations Corp. OMIC.CN | $0.05 0.03 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 0 USD | |
| Stayble Therapeutics AB (publ) 4K4.F | $0.02999 0.04 USD |
-3.52
|
$1.55M 1.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.55M 1.69M USD | 0 | -$0.03 -0.03 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
0
|
$1.55M 1.69M USD | $100 109.31 USD | $116 126.8 USD | $116 126.8 USD | $1.55M 1.69M USD | 0.82 | $140.33 153.4 USD | |
| Sphinx Resources DONFF | $0.01 — |
0
|
$1.69M — | $0 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Kulthorn Kirby Public Company Limited KKC.BK | $0.04 0.0011 USD |
0
|
$60M 1.69M USD | $4.46M 125.55K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $60M 1.69M USD | 0 | -$0.91 -0.02 USD | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.98 0.18 USD |
+2.18
|
$139.49M 1.69M USD | $5.54K 67.01 USD | $14.4 0.17 USD | $15.04 0.18 USD | $139.49M 1.69M USD | 0 | -$0.09 -0.001 USD | |
| Chandni Machines Ltd CHANDNIMACH.BO | $43.2 0.52 USD |
0
|
$139.42M 1.69M USD | $642 7.77 USD | $43.2 0.52 USD | $45 0.54 USD | $139.42M 1.69M USD | 10.43 | $4.14 0.05 USD | |
| Garware Synthetics Limited GARWSYN.BO | $23.98 0.29 USD |
0
|
$139.3M 1.69M USD | $15 0.18 USD | $23.98 0.29 USD | $23.98 0.29 USD | $139.3M 1.69M USD | 92.23 | $0.26 0.003 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,702 13.71 USD |
-1.16
|
$577.9M 1.69M USD | $1.38K 4.02 USD | $4,701 13.71 USD | $4,702 13.71 USD | $577.9M 1.69M USD | 8.36 | $5.62 0.02 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.68M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.68M USD | 0 | -$0.11 -0.08 USD | |
| Parnell Pharmaceuticals PARNF | $0.08 — |
0
|
$1.68M — | $0 — | $0 — | $0 — | $1.68M — | 0 | $0 — | |
| Maman- Cargo Terminals & Handling Ltd MMAN.TA | $1,235 3.6 USD |
0
|
$576.33M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.33M 1.68M USD | 0 | $0 0 USD | |
| Odinwell AB 0AF.F | $0.04 0.04 USD |
0
|
$1.54M 1.68M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.54M 1.68M USD | 0 | -$0.02 -0.02 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Kush Industries Limited KUSHIND.BO | $9.08 0.11 USD |
-0.44
|
$138.47M 1.68M USD | $12.74K 154.11 USD | $8.82 0.11 USD | $9.28 0.11 USD | $138.47M 1.68M USD | 302.66 | $0.03 0.0003 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
0
|
$1.53M 1.68M USD | $7.84K 8.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.53M 1.68M USD | 0 | -$0.01 -0.01 USD | |
| AusCann ACNNF | $0.003799 — |
0
|
$1.67M — | $0 — | $0 — | $0 — | $1.67M — | 0 | $0 — | |
| Evergold Corp. 5EG.F | $0.0005 0.00054 USD |
0
|
$1.53M 1.67M USD | $1.27K 1.39K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.53M 1.67M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.53M 1.67M USD | 0.020 | $0.1 0.11 USD | |
| Integrated Capital Services Limited ICSL.BO | $3.88 0.05 USD |
-2.27
|
$138.07M 1.67M USD | $6.7K 81.08 USD | $3.81 0.05 USD | $4.14 0.05 USD | $138.07M 1.67M USD | 43.11 | $0.09 0.001 USD | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| BFL Asset Finvest Limited BFLAFL.BO | $13.52 0.16 USD |
+1.96
|
$137.95M 1.67M USD | $5.54K 67.06 USD | $13.52 0.16 USD | $13.52 0.16 USD | $137.95M 1.67M USD | 11.17 | $1.21 0.01 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $15.09 0.18 USD |
+0.73
|
$137.75M 1.67M USD | $1.8K 21.81 USD | $14.5 0.18 USD | $15.6 0.19 USD | $137.75M 1.67M USD | 37.72 | $0.4 0.004 USD | |
| AXMIN Inc. AXM.V | $0.02 0.01 USD |
0
|
$2.25M 1.67M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.25M 1.67M USD | 0 | -$0.01 -0.007 USD | |
| Zanlakol Ltd ZNKL.TA | $4,088 11.92 USD |
-0.92
|
$571.1M 1.67M USD | $2.61K 7.62 USD | $4,036 11.77 USD | $4,126 12.03 USD | $571.1M 1.67M USD | 11.71 | $3.49 0.01 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Inani Securities Limited INANISEC.BO | $30.16 0.36 USD |
-4.98
|
$137.46M 1.66M USD | $546 6.61 USD | $30.16 0.36 USD | $33.3 0.4 USD | $137.46M 1.66M USD | 9.05 | $3.33 0.04 USD | |
| Neo Infracon Limited NEOINFRA.BO | $25.9 0.31 USD |
0
|
$137.45M 1.66M USD | $3.37K 40.78 USD | $24.78 0.3 USD | $26.08 0.32 USD | $137.45M 1.66M USD | 0 | -$1.04 -0.01 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $5.73 0.07 USD |
-0.87
|
$137.29M 1.66M USD | $19.31K 233.64 USD | $5.5 0.07 USD | $5.89 0.07 USD | $137.29M 1.66M USD | 0 | -$3.59 -0.04 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||