Página de resultados 674 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mutares SE & Co. KGaA
0UTK.IL
GB
|
€28.10 32.44 USD |
+22.98
|
€0.00 0 USD | €99.00 114.28 USD | €28.00 32.32 USD | €28.45 32.84 USD | €0.00 0 USD | 1.52 | €18.40 21.24 USD | ||
West Pharmaceutical Services Inc
WPS.DU
DE
|
€367.80 424.56 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €367.30 423.99 USD | €367.80 424.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Express Co
AEC1.MU
DE
|
€289.90 334.64 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €289.90 334.64 USD | €289.90 334.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Long STMicroElectronics Daily ETP
3LST.PA
FR
|
€0.28 0.32 USD |
-3.15
|
€0.00 0 USD | €10.80K 12.47K USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.SG
DE
|
€0.14 0.16 USD |
+7.09
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elementos Ltd
9EM.MU
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse DI Futures ETN(
500012.KS
KR
|
₩9,550 7.21 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1
ACALV.PA
FR
|
€98.06 113.19 USD |
-0.05
|
€0.00 0 USD | €12.00K 13.85K USD | €98.06 113.19 USD | €98.06 113.19 USD | €0.00 0 USD | 87.31 | €1.12 1.3 USD | ||
DUNAHOUSE
DHS.BD
HU
|
HUF 1,390.00 3.84 USD |
0
|
HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Axon Enterprise Inc
TCS.SG
DE
|
€275.10 317.56 USD |
+1.66
|
€0.00 0 USD | €157.00 181.23 USD | €271.70 313.63 USD | €275.90 318.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE US TREASURY 10Y
610023.KS
KR
|
₩5,755 4.34 USD |
-2.13
|
₩0 0 USD | ₩28 0.02 USD | ₩5,755 4.34 USD | ₩5,770 4.36 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EGB OE TL.Z./OEST. POST
AT0000A2KYT5.VI
AT
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Goldman Sachs Group Inc
GOS.MU
DE
|
€819.70 946.21 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €819.70 946.21 USD | €819.70 946.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LIC MF ETF Nifty 50
LICNETFN50.BO
IN
|
₹282.37 3.42 USD |
-4.45
|
₹0.00 0 USD | ₹173.00 2.09 USD | ₹282.19 3.41 USD | ₹289.00 3.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Draegerwerk AG & Co KGaA
DRW8.HM
DE
|
€76.40 88.19 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €76.40 88.19 USD | €76.40 88.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vesuvius PLC
V4S.SG
DE
|
€5.45 6.29 USD |
+4.81
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI China Small-Cap ETF
ECNS.SN
CL
|
$32.18 — |
0
|
$0.00 — | $0.00 — | $32.18 — | $32.18 — | $0.00 — | 10.21 | $3.15 — | ||
Impact Coatings AB
1IC.DU
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Asset Management Co Ltd
CHE.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kulicke & Soffa Industries Inc
KU1.DU
DE
|
€63.50 73.3 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESX50 SX500USAESGX-25
AT0000A2JZ78.VI
AT
|
€154.68 178.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.68 178.55 USD | €154.68 178.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.SG
DE
|
€4.14 4.78 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.14 4.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.HA
DE
|
€60.22 69.51 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €60.22 69.51 USD | €60.26 69.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avex Inc
AX8.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupe SFPI SA
EKN.MU
DE
|
€1.86 2.14 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.14 USD | €1.86 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ignite Limited
IGN.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$579.00 404.47 USD | A$0.86 0.6 USD | A$0.86 0.6 USD | A$0.00 0 USD | 860.00 | A$0.00 0.0006 USD | ||
Ipsen SA
I7G.DU
DE
|
€165.30 190.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.20 190.7 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China International Capital Compnay Limited - CICC CSI Select Index Fund
501060.SS
CN
|
CN¥2.36 0.35 USD |
-0.38
|
CN¥0.00 0 USD | CN¥83.85K 12.37K USD | CN¥2.36 0.35 USD | CN¥2.38 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ball Corp
BL8.DU
DE
|
€59.54 68.73 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €59.52 68.71 USD | €59.54 68.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raba Automotive Holding PLC
RMV1.SG
DE
|
€8.06 9.3 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.38 9.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
EB OE TL.Z./BMW
EE06.VI
AT
|
€5.88 6.79 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €5.88 6.79 USD | €5.93 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.HA
DE
|
€92.10 106.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €91.60 105.74 USD | €92.10 106.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freedom Holding Corp
DMW2.MU
DE
|
€149.00 172 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €149.00 172 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Ltd
ATY.MU
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Great-West Lifeco Inc
GWO-PR.TO
CA
|
CA$21.15 15.69 USD |
-0.14
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$21.15 15.69 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
PYC Therapeutics Limited
PH7.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Epigenomics AG
ECX.MU
DE
|
€0.88 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.01 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ciena Corp
CIE1.MU
DE
|
€254.30 293.55 USD |
+6.71
|
€0.00 0 USD | €0.00 0 USD | €254.30 293.55 USD | €254.30 293.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENN Energy Holdings Limited
XGH.MU
DE
|
€5.67 6.55 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €5.67 6.55 USD | €5.67 6.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPDR Gold Shares
GSD.SI
SG
|
SGD 477.16 357.61 USD |
-0.72
|
SGD 0.00 0 USD | SGD 1.84K 1.38K USD | SGD 473.30 354.72 USD | SGD 477.80 358.09 USD | SGD 0.00 0 USD | 0 | -SGD 12.77 -9.5 USD | ||
ATIVO TESTE ON
TF693.SA
BR
|
R$9.81 1.99 USD |
+96.2
|
R$0.00 0 USD | R$6.10K 1.24K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Gascogne
G5O.SG
DE
|
€1.93 2.23 USD |
+6.04
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MeVis Medical Solutions AG
M3V.DU
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABHISHEK INTEGRATIONS LTD
AILIMITED-SM.NS
IN
|
₹14.40 0.17 USD |
+4.73
|
₹0.00 0 USD | ₹3.00K 36.3 USD | ₹14.40 0.17 USD | ₹14.40 0.17 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Central China Real Estate Ltd
AJ5.DU
DE
|
€0.00 0 USD |
-27.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dividend 15 Split
DVSPF
US
|
$6.03 — |
+1.17
|
$0.00 — | $3.30K — | $6.01 — | $6.05 — | $0.00 — | 3.17 | $1.90 — |
|
|
FNB ETN on MICROQ
MSETNQ.JO
ZA
|
ZAC 2,621.00 1.4 USD |
-0.3
|
ZAC 0.00 0 USD | ZAC 4.08K 2.18 USD | ZAC 2,615.00 1.4 USD | ZAC 2,661.00 1.42 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
TERRASANTAPAON NM
LAND3F.SA
BR
|
R$9.53 1.93 USD |
-1.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Regis Resources Ltd
RKQ.SG
DE
|
€4.25 4.9 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.9 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mebuki Financial Group Inc
5EE.DU
DE
|
€8.40 9.7 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tubacex SA
TCX.SG
DE
|
€2.87 3.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COSCO SHIPPING Ports Ltd
CTH.HM
DE
|
€0.73 0.84 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MANULIFE Efficiency Sel Mixed Fd
162207.SZ
CN
|
CN¥1.19 0.17 USD |
+0.94
|
CN¥0.00 0 USD | CN¥14.40K 2.12K USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Nisshin Seifun Group Inc
NFR.DU
DE
|
€13.10 15.12 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLB.MU
DE
|
€10.50 12.12 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HA
DE
|
€3.94 4.55 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €3.94 4.55 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akbank TAS
AKB2.SG
DE
|
€2.24 2.59 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Satrix Quality South Africa ETF
STXQUA.JO
ZA
|
ZAC 1,131.00 0.6 USD |
+0.53
|
ZAC 0.00 0 USD | ZAC 541.00 0.29 USD | ZAC 1,131.00 0.6 USD | ZAC 1,131.00 0.6 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
NGE Capital Ltd
TTU.MU
DE
|
€0.73 0.84 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StoneCo Ltd
0Q0.SG
DE
|
€6.95 8.03 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €6.89 7.95 USD | €6.97 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nucor Corp
NUO.MU
DE
|
€230.10 265.61 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €230.10 265.61 USD | €230.10 265.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skandinaviska Enskilda Banken AB
SEBA.HA
DE
|
€20.17 23.28 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.17 23.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immuron Ltd
ANWA.MU
DE
|
€0.78 0.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prologis
PLDGP
US
|
$50.54 — |
+0.1
|
$0.00 — | $100.00 — | $50.54 — | $50.54 — | $0.00 — | 10.11 | $5.00 — |
|
|
|
Otsuka Corp
OTK.HA
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Organizacion Soriana SAB de CV
OSOB.SG
DE
|
€1.45 1.67 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Moon Acquisition Corp.
7XF0.F
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.MU
DE
|
€7.60 8.77 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TerrAscend Corp
TED.MU
DE
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axsome Therapeutics Inc
19X.MU
DE
|
€126.50 146.02 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €126.50 146.02 USD | €126.50 146.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grifols SA
OZTA.HA
DE
|
€11.34 13.09 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.39 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ismailia Development and Real E
EGS214Q1C011.CA
EG
|
¤42.30 — |
-3.86
|
¤0.00 — | ¤119.00K — | ¤42.01 — | ¤44.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Amgen Inc
AMG.HA
DE
|
€414.00 477.89 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €414.00 477.89 USD | €414.00 477.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science and Technology Innovation 3-year Closed Operation Fund
501097.SS
CN
|
CN¥1.52 0.22 USD |
+4.33
|
CN¥0.00 0 USD | CN¥167.54K 24.72K USD | CN¥1.46 0.22 USD | CN¥1.52 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Paylocity Holding Corp
0P7.SG
DE
|
€162.00 187 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €159.00 183.54 USD | €162.00 187 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clarivate PLC
16A.DU
DE
|
€2.09 2.41 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Esprinet SpA
EP4A.MU
DE
|
€7.05 8.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.05 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bio-Gate AG
BIG1.SG
DE
|
€2.75 3.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ares Capital Corp
9A2.DU
DE
|
€17.36 20.04 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.01 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DESTINY LOGISTICS & I LTD
DESTINY-SM.NS
IN
|
₹95.65 1.16 USD |
0
|
₹0.00 0 USD | ₹1.50K 18.15 USD | ₹95.65 1.16 USD | ₹95.65 1.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Bank of America Corp
NCB.SG
DE
|
€45.44 52.45 USD |
+0.04
|
€0.00 0 USD | €115.00 132.75 USD | €45.34 52.34 USD | €45.63 52.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKY5.VI
AT
|
€99.91 115.33 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €99.91 115.33 USD | €99.91 115.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SSR4.VI
AT
|
€100.14 115.6 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €100.14 115.6 USD | €100.14 115.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INFLATION BOND ETN
610001.KS
KR
|
₩12,560 9.48 USD |
-0.95
|
₩0 0 USD | ₩7 0.01 USD | ₩12,560 9.48 USD | ₩12,560 9.48 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
A.O. Smith Corp
3SM.HA
DE
|
€57.00 65.8 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2FCX3.VI
AT
|
€47.40 54.72 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €47.88 55.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
MT37.VI
AT
|
€0.48 0.55 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ LEVERAGE KTB 10Y ETN
610019.KS
KR
|
₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
EGB OE TL.Z./AIXTRON
OM59.VI
AT
|
€2.83 3.27 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ford Motor Co
FMC1.SG
DE
|
€11.02 12.72 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €10.98 12.67 USD | €11.05 12.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Charles Schwab Corp
SWG.DU
DE
|
€82.90 95.69 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €82.90 95.69 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sociedad Quimica Y Minera De Chile SA
QYM.MU
DE
|
€49.50 57.14 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €49.50 57.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Central Japan Railway Co
JAP.MU
DE
|
€24.19 27.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €24.19 27.92 USD | €24.19 27.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest - Virksomhedsobligationer Højrente
NDIVOHKL1.CO
DK
|
DKK 103.70 15.2 USD |
0
|
DKK 0.00 0 USD | DKK 291.00 42.67 USD | DKK 103.70 15.2 USD | DKK 103.70 15.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Caterpillar Inc.
CATCL.SN
CL
|
CLP 580,790 589.63 USD |
-3.58
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 619,000 628.43 USD | CLP 619,000 628.43 USD | CLP 0 0 USD | 48711.73 | CLP 12 0.01 USD | ||
Keppel Corp Ltd
KEP1.HM
DE
|
€6.86 7.92 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €6.88 7.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A25JG0.VI
AT
|
€114.55 132.23 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €114.55 132.23 USD | €114.55 132.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PBF Energy Inc
PEN.DU
DE
|
€58.70 67.76 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €58.68 67.74 USD | €58.70 67.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
