Ergebnisseite 674 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $116 126.8 USD |
0
|
$1.51M 1.65M USD | $200 218.63 USD | $116 126.8 USD | $116 126.8 USD | $1.51M 1.65M USD | 0.82 | $140.88 154 USD | |
| Cubical Financial Services Limited CUBIFIN.BO | $2.09 0.03 USD |
0
|
$136.21M 1.65M USD | $24.76K 299.55 USD | $2.08 0.03 USD | $2.11 0.03 USD | $136.21M 1.65M USD | 12.29 | $0.17 0.002 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $8 0.1 USD |
+1.91
|
$136M 1.65M USD | $113 1.37 USD | $8 0.1 USD | $8.24 0.1 USD | $136M 1.65M USD | 0 | -$0.43 -0.005 USD | |
| CVR Medical Corp. B3BN.F | $0.007 0.0076 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05 0.03 USD |
0
|
$2.21M 1.64M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.21M 1.64M USD | 0 | -$0.12 -0.08 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Amazonas Florestal AZFL | $0.0001 — |
0
|
$1.64M — | $656.04K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Shukra Jewellery Limited SHUKJEW.BO | $9.99 0.12 USD |
0
|
$135.59M 1.64M USD | $500 6.05 USD | $9.99 0.12 USD | $9.99 0.12 USD | $135.59M 1.64M USD | 30.27 | $0.33 0.003 USD | |
| Risa International Limited RISAINTL.BO | $0.8499 0.01 USD |
0
|
$135.58M 1.64M USD | $88.31K 1.07K USD | $0.8299 0.01 USD | $0.8699 0.01 USD | $135.58M 1.64M USD | 0 | -$0.03 -0.0003 USD | |
| Canada Silver Cobalt Works 4T9B.MU | $0.02 0.03 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Big Tree Carbon TBMIF | $0.01 — |
0
|
$1.64M — | $10K — | $0.01 — | $0.01 — | $1.64M — | 0 | $0 — | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Glucose Health GLUC | $0.1 — |
0
|
$1.64M — | $1K — | $0.1 — | $0.1 — | $1.64M — | 0 | -$0.02 — | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.47M 1.64M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.47M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Avecho Biotechnology Limited OEZ.SG | $0.0015 0.0016 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.5M 1.64M USD | 0 | $0 -0.003 USD | |
| Lords Ishwar Hotels Limited LORDSHOTL.BO | $18.09 0.22 USD |
0
|
$135.13M 1.63M USD | $335 4.05 USD | $18 0.22 USD | $18.99 0.23 USD | $135.13M 1.63M USD | 46.38 | $0.39 0.004 USD | |
| Shengkai Innovations VALV | $0.0001 — |
0
|
$1.63M — | $116 — | $0.0001 — | $0.0001 — | $1.63M — | 0 | $0 — | |
| Nutranomics NNRX | $0.0001 — |
0
|
$1.63M — | $1K — | $0 — | $0 — | $1.63M — | 0 | -$0.01 — | |
| GSL Securities Limited GSLSEC.BO | $41.51 0.5 USD |
+1.99
|
$134.91M 1.63M USD | $5.27K 63.73 USD | $39.89 0.48 USD | $41.51 0.5 USD | $134.91M 1.63M USD | 46.12 | $0.9 0.01 USD | |
| Medesis Pharma S.A. 76D.F | $0.2899 0.32 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| Hod Assaf Industries Ltd. HOD.TA | $4,550 13.27 USD |
+0.69
|
$559.22M 1.63M USD | $876 2.55 USD | $4,550 13.27 USD | $4,550 13.27 USD | $559.22M 1.63M USD | 8.09 | $5.62 0.02 USD | |
| Terminal X Online Ltd. TRX.TA | $440.2 1.28 USD |
-0.34
|
$559.08M 1.63M USD | $136.29K 397.41 USD | $434.2 1.27 USD | $442.1 1.29 USD | $559.08M 1.63M USD | 20.96 | $0.21 0.0006 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Fundo de Investimento Imobiliário Panamby PABY11.SA | $10.6 2.15 USD |
0
|
$8.04M 1.63M USD | $0 0 USD | $10.6 2.15 USD | $10.6 2.15 USD | $8.04M 1.63M USD | 0 | -$5.26 -1.06 USD | |
| Advantego ADGO | $0.0001 — |
0
|
$1.63M — | $2M — | $0 — | $0 — | $1.63M — | 0.0025 | $0.04 — | |
| Precision BioSciences, Inc. PBS.F | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.63M USD | 0 | $0 0 USD | |
| International Daleco ILDO | $0.04 — |
0
|
$1.63M — | $1.67K — | $0.003599 — | $0.003599 — | $1.63M — | 0 | $0 — | |
| MTI Investment AB (publ) MTI.ST | $1 0.1 USD |
-9.09
|
$16.67M 1.63M USD | $4.21K 411.34 USD | $1 0.1 USD | $1.31 0.13 USD | $16.67M 1.63M USD | 0 | -$0.98 -0.09 USD | |
| Organic Coatings Limited ORGCOAT.BO | $13.48 0.16 USD |
0
|
$134.46M 1.63M USD | $4.5K 54.44 USD | $13.48 0.16 USD | $13.48 0.16 USD | $134.46M 1.63M USD | 0 | -$1.04 -0.01 USD | |
| Slam Exploration SLMXF | $0.02 — |
0
|
$1.63M — | $12K — | $0.02999 — | $0.02999 — | $1.63M — | 0 | $0 — | |
| Kaya KAYS | $0.04 — |
+11.11
|
$1.62M — | $6 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| GBLT GBLTF | $0.01 — |
0
|
$1.62M — | $300 — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Cerro Grande Mining Corporation CEG.CN | $0.005 0.0037 USD |
0
|
$2.18M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18M 1.62M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
| OMANSH ENTERPRISES LTD OMANSH.BO | $26.56 0.32 USD |
+2
|
$133.54M 1.62M USD | $1 0.01 USD | $26.56 0.32 USD | $26.56 0.32 USD | $133.54M 1.62M USD | 0.033 | $797.54 9.65 USD | |
| Maytronics Ltd. MTRN.TA | $504.7 1.47 USD |
+1.96
|
$553.87M 1.62M USD | $283.73K 827.33 USD | $485 1.41 USD | $504.7 1.47 USD | $553.87M 1.62M USD | 0 | -$0.55 -0.001 USD | |
| National Lampoon NLMP | $0.002 — |
0
|
$1.61M — | $1.4K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | -$0.01 — | |
| UK Oil & Gas PLC 0UK.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.61M USD | 0 | $0 0 USD | |
| Greenlane Holdings, Inc. G67.SG | $2.79 3.05 USD |
0
|
$1.48M 1.61M USD | $0 0 USD | $0.1499 0.17 USD | $3.08 3.37 USD | $1.48M 1.61M USD | 0 | -$1,125 -1230.4 USD | |
| Helix BioMedix HXBM | $7.18 — |
0
|
$1.61M — | $200 — | $7.18 — | $7.18 — | $1.61M — | 0 | -$3.59 — | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $39.99 0.48 USD |
0
|
$133.28M 1.61M USD | $10 0.12 USD | $39.99 0.48 USD | $39.99 0.48 USD | $133.28M 1.61M USD | 0 | -$62.89 -0.7 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Kool2play S.A. 8Q8.F | $0.2 0.21 USD |
-3.92
|
$1.47M 1.61M USD | $0 0 USD | $0.1799 0.19 USD | $0.2 0.22 USD | $1.47M 1.61M USD | 0 | -$0.29 -0.3 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Citius Resources Plc 951.F | $0.02999 0.03 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Imagion Biosystems IBXXF | $0.008 — |
0
|
$1.61M — | $62 — | $0.26 — | $0.26 — | $1.61M — | 0 | -$0.03 — | |
| Inani Securities Limited INANISEC.BO | $29.21 0.35 USD |
-0.48
|
$133.13M 1.61M USD | $14 0.17 USD | $28 0.34 USD | $29.21 0.35 USD | $133.13M 1.61M USD | 8.77 | $3.33 0.04 USD | |
| Golden Share Resources Corporation GSH.V | $0.05 0.03 USD |
0
|
$2.17M 1.61M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.17M 1.61M USD | 0 | -$0.01 -0.007 USD | |
| Raama Paper Mills Limited RAMAPPR-B.BO | $13.75 0.17 USD |
0
|
$132.89M 1.61M USD | $1 0.01 USD | $13.75 0.17 USD | $13.75 0.17 USD | $132.89M 1.61M USD | 0 | -$31.5 -0.3 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
0
|
$1.61M — | $28K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Medicine Man SHWZ | $0.02 — |
0
|
$1.6M — | $3.73K — | $0.0011 — | $0.02 — | $1.6M — | 0 | -$0.94 — | |
| Fruition Venture Limited FRUTION.BO | $33.16 0.4 USD |
0
|
$132.64M 1.6M USD | $6 0.07 USD | $33.16 0.4 USD | $33.83 0.41 USD | $132.64M 1.6M USD | 0 | -$1.17 -0.01 USD | |
| Coastal Roadways Limited COARO.BO | $31.97 0.39 USD |
0
|
$132.57M 1.6M USD | $100 1.21 USD | $31.97 0.39 USD | $31.97 0.39 USD | $132.57M 1.6M USD | 8.36 | $3.82 0.05 USD | |
| Solaer Renewable Energies Ltd SOLR.TA | $3,350 9.77 USD |
+0.12
|
$549.81M 1.6M USD | $2.94K 8.58 USD | $3,347 9.76 USD | $3,623 10.56 USD | $549.81M 1.6M USD | 0 | -$3.19 -0.009 USD | |
| Agentix AGTX | $0.04 — |
-20
|
$1.6M — | $200 — | $0.04 — | $0.04 — | $1.6M — | 0 | -$0.01 — | |
| EMCO Limited EMCO.NS | $1.95 0.02 USD |
0
|
$132.42M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.42M 1.6M USD | 0 | $0 0 USD | |
| IMEC Services Limited IMEC.BO | $69.68 0.84 USD |
+1.99
|
$132.39M 1.6M USD | $16.3K 197.17 USD | $66.96 0.81 USD | $69.68 0.84 USD | $132.39M 1.6M USD | 4.10 | $16.98 0.21 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Golechha Global Finance Limited GOLECHA.BO | $24 0.29 USD |
+0.38
|
$132M 1.6M USD | $213 2.58 USD | $23.5 0.28 USD | $24 0.29 USD | $132M 1.6M USD | 6.99 | $3.43 0.04 USD | |
| Cobra Venture Corporation CBV.V | $0.13 0.1 USD |
0
|
$2.15M 1.6M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Lansdowne Oil & Gas plc L2J.F | $0.001 0.0010 USD |
0
|
$1.46M 1.6M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.46M 1.6M USD | 0 | -$0.02 -0.02 USD | |
| Graphano Energy GELEF | $0.08999 — |
0
|
$1.6M — | $1 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.02 — | |
| RDVA RDVA | $0.0002 — |
0
|
$1.6M — | $0 — | $0 — | $0 — | $1.6M — | 0 | $0 — | |
| Gabo Mining MLLOF | $0.07 — |
0
|
$1.59M — | $449 — | $0.007 — | $0.007 — | $1.59M — | 0 | -$0.15 — | |
| Market Creators Limited MKTCREAT.BO | $12.55 0.15 USD |
+4.41
|
$131.78M 1.59M USD | $1 0.01 USD | $12.55 0.15 USD | $12.55 0.15 USD | $131.78M 1.59M USD | 73.82 | $0.17 0.002 USD | |
| Miris Holding AB (publ) 9W4.F | $0.0086 0.0094 USD |
-4.44
|
$1.46M 1.59M USD | $100 109.31 USD | $0.0086 0.0094 USD | $0.0086 0.0094 USD | $1.46M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Zimtu Capital ZTMUF | $0.05 — |
0
|
$1.59M — | $0 — | $0 — | $0 — | $1.59M — | 0 | $0 — | |
| Munar S.A. 8YX.F | $0.04 0.04 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.59M USD | 3.72 | $0.01 0.01 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| Elinx ELNX | $0.05999 — |
0
|
$1.59M — | $100 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$5.2 — | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.45M 1.59M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| BlockchainK2 Corp. KRL2.F | $0.02999 0.03 USD |
0
|
$1.45M 1.59M USD | $40 43.73 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.07 -0.07 USD | |
| Hamat Group Ltd. HAMAT.TA | $1,487 4.34 USD |
+1.36
|
$544.89M 1.59M USD | $2.53K 7.38 USD | $1,460 4.26 USD | $1,487 4.34 USD | $544.89M 1.59M USD | 53.10 | $0.28 0.0008 USD | |
| Prom Resources PRMO | $0.07 — |
+16.67
|
$1.59M — | $2 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | $0 — | |
| Alexander Stamps and Coin Limited ALEXANDER.BO | $14.1 0.17 USD |
-1.26
|
$131.3M 1.59M USD | $49.49K 598.77 USD | $14 0.17 USD | $14.56 0.18 USD | $131.3M 1.59M USD | 0 | -$0.09 -0.001 USD | |
| Olympic Oil Industries Limited OLYOI.BO | $45.9 0.56 USD |
-0.02
|
$131M 1.58M USD | $850 10.28 USD | $43.62 0.53 USD | $45.91 0.56 USD | $131M 1.58M USD | 0 | -$1.07 -0.01 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.88 0.11 USD |
+0.11
|
$130.98M 1.58M USD | $2.45K 29.69 USD | $8.45 0.1 USD | $9.15 0.11 USD | $130.98M 1.58M USD | 0 | -$0.22 -0.002 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $16.17 0.2 USD |
-2.47
|
$130.98M 1.58M USD | $2.25K 27.2 USD | $16.07 0.19 USD | $16.99 0.21 USD | $130.98M 1.58M USD | 323.39 | $0.05 0.0006 USD | |
| Rander Corporation Limited RANDER.BO | $10.6 0.13 USD |
0
|
$130.77M 1.58M USD | $189 2.29 USD | $10.6 0.13 USD | $10.6 0.13 USD | $130.77M 1.58M USD | 16.56 | $0.64 0.007 USD | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.58M — | $10 — | $0.02999 — | $0.02999 — | $1.58M — | 0 | $0 — | |
| Goldrea Resources GORAF | $0.02 — |
0
|
$1.58M — | $60K — | $0.01 — | $0.02 — | $1.58M — | 0 | $0 — | |
| Marijuana GRNF | $0.05 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Hypha Labs DIGP | $0.02 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| GreenBank Capital Inc. GBC.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.05 -0.03 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Advance Lithium ADGCF | $0.006899 — |
0
|
$1.58M — | $0 — | $0 — | $0 — | $1.58M — | 0 | $0 — | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Buildablock BABL | $0.9499 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| Amraworld Agrico Limited AMRAAGRI.BO | $1.08 0.01 USD |
+2.86
|
$129.92M 1.57M USD | $228.1K 2.76K USD | $1.04 0.01 USD | $1.08 0.01 USD | $129.92M 1.57M USD | 9.81 | $0.11 0.001 USD | |
| Monkey Rock MKRO | $0.004499 — |
0
|
$1.57M — | $10.64K — | $0.006799 — | $0.006799 — | $1.57M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.01 — |
0
|
$1.57M — | $0 — | $0 — | $0 — | $1.57M — | 0 | $0 — | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Canada Carbon BRUZF | $0.002899 — |
0
|
$1.56M — | $10K — | $0.01 — | $0.01 — | $1.56M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||