Ergebnisseite 674 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aveng Ltd
UG8K.MU
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Achieve Life Sciences Inc
SP4P.MU
DE
|
€6.31 7.29 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.29 USD | €6.31 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
11 88 0 Solutions AG
TGT.MU
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Minebea Mitsumi Inc
MEA.DU
DE
|
€18.40 21.24 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas PLC
TPC1.MU
DE
|
€1.22 1.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genel Energy PLC
4VL.MU
DE
|
€0.69 0.79 USD |
+6.83
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Imperial Oil Ltd
IMP.MU
DE
|
€115.10 132.86 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €115.10 132.86 USD | €115.10 132.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB Gar.Z./DE747460 22-30
AT0000A2VCP6.VI
AT
|
€105.24 121.48 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €105.23 121.47 USD | €105.24 121.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWK8.VI
AT
|
€9.68 11.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €9.67 11.16 USD | €9.68 11.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.BE
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Morrison Home Corp
THM.SG
DE
|
€63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dominion Energy Inc
DOD.MU
DE
|
€56.03 64.68 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €56.03 64.68 USD | €56.03 64.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARG 27/03/2026 4.00% Argosy Pro
ARG010.NZ
NZ
|
NZ$2.95 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCB.HA
DE
|
€9.41 10.86 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.48 10.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLM Corp
SM1.SG
DE
|
€19.70 22.74 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Tatemono Co Ltd
T6R.SG
DE
|
€17.90 20.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Southern Airlines Co Ltd
ZNHH.SG
DE
|
€0.31 0.36 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohawk Industries Inc
MWK.MU
DE
|
€109.30 126.17 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €109.30 126.17 USD | €109.30 126.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Secunet Security Networks AG
YSN.BE
DE
|
€183.00 211.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getlink SE
TNU3.SG
DE
|
€19.20 22.16 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McPhy Energy SA
M6P.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ynvisible Interactive Inc
1XNA.MU
DE
|
€0.03 0.03 USD |
-9.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Altri, S.G.P.S., S.A.
ACJ.MU
DE
|
€4.34 5 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €4.34 5 USD | €4.34 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.HA
DE
|
€7.72 8.91 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphenol Corp
XPH.HA
DE
|
€72.01 83.12 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €72.01 83.12 USD | €72.37 83.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verona Pharma PLC
I9SA.BE
DE
|
€91.40 105.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Corcept Therapeutics Inc
HTD.MU
DE
|
€102.10 117.86 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €102.10 117.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Visible Gold Mines Inc
3V41.DU
DE
|
€0.10 0.11 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ernst Russ AG
HXCK.DU
DE
|
€6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.MU
DE
|
€56.62 65.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.62 65.36 USD | €56.62 65.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.HA
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Cement Holdings Ltd
C44.SG
DE
|
€0.11 0.13 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bausch Health Companies Inc
BVF.DU
DE
|
€5.53 6.38 USD |
+6.76
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.38 USD | €5.54 6.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceylon Graphite Corp
CCY.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pyrum Innovations AG
PYR.MU
DE
|
€26.30 30.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphene Manufacturing Group Ltd
0GF.DU
DE
|
€1.35 1.56 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netcompany Group A/S
60N.DU
DE
|
€49.34 56.95 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €48.58 56.08 USD | €49.34 56.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TELUS International (Cda) Inc
5Z9.F
DE
|
€3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sage Group (The) PLC
SGK1.BE
DE
|
€12.44 14.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.BE
DE
|
€22.04 25.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barratt Developments PLC
3BA.DU
DE
|
€3.64 4.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resorttrust Inc
5FY.MU
DE
|
€9.90 11.43 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pandora A/S
3P7.DU
DE
|
€113.30 130.79 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €113.30 130.79 USD | €113.65 131.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICU Medical Inc
IC7.BE
DE
|
€124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Petrofac Ltd
P2F.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
voestalpine AG
VASS.MU
DE
|
€8.85 10.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NGL Energy Partners
NGL-PC
US
|
$25.90 — |
+1.17
|
$0.00 — | $2.30K — | $25.90 — | $25.94 — | $0.00 — | 0 | -$2.22 — | ||
PERDANA-PA
7108PA.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
Dominion Energy Inc
DOD.DU
DE
|
€55.72 64.32 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €55.72 64.32 USD | €55.80 64.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hansard Global PLC
H9G.BE
DE
|
€0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.BE
DE
|
€0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
IY54.VI
AT
|
€27.21 31.41 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €27.21 31.41 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ishares Core S&P Small-Cap Etf
BIJR39.SA
BR
|
R$87.57 17.75 USD |
+2.75
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.SG
DE
|
€0.02 0.02 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aware, Inc.
AWR.MU
DE
|
€3.36 3.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hims & Hers Health Inc
82W.BE
DE
|
€29.10 33.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./DT BOERSE
KF88.VI
AT
|
€24.01 27.72 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €23.87 27.55 USD | €24.01 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL23.VI
AT
|
€97.22 112.22 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €97.09 112.07 USD | €97.22 112.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VERBIO Vereinigte BioEnergie AG
VBK.BE
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia 3.25% T-BILL SNR 21/06/2039 AUD1000
GSBK39.AX
AU
|
A$82.31 57.5 USD |
0
|
A$0.00 0 USD | A$10.00 6.99 USD | A$82.31 57.5 USD | A$82.31 57.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Scandium International Mining Corp
0E6.MU
DE
|
€0.09 0.1 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest Lange Danske Obligationer
BAILDOBA.CO
DK
|
DKK 86.48 12.68 USD |
-0.28
|
DKK 0.00 0 USD | DKK 1.27K 185.48 USD | DKK 86.48 12.68 USD | DKK 86.50 12.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Faircourt Gold Income Corp.
FGX.NE
CA
|
CA$6.77 5.02 USD |
0
|
CA$0.00 0 USD | CA$60.00 44.52 USD | CA$6.76 5.02 USD | CA$6.76 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Open Text Corp
OTX.MU
DE
|
€22.96 26.5 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €22.96 26.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.DU
DE
|
€45.02 51.97 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €44.32 51.16 USD | €45.02 51.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AHT Syngas Technology NV
3SQ1.MU
DE
|
€1.77 2.04 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wells Fargo & Co
NWT.BE
DE
|
€80.30 92.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal CSI Smart Car Index(LOF) A
161033.SZ
CN
|
CN¥1.51 0.22 USD |
-0.66
|
CN¥0.00 0 USD | CN¥23.39K 3.45K USD | CN¥1.50 0.22 USD | CN¥1.54 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
BioCryst Pharmaceuticals Inc
BO1.MU
DE
|
€7.21 8.32 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €7.21 8.32 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hanetf ICAV - Enterprise Software UCITS ETF
SOFT.MI
IT
|
€3.57 4.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparinvest Mix Minimum Risiko KL A
SPIMIXMINRISKKLA.CO
DK
|
DKK 101.95 14.95 USD |
0
|
DKK 0.00 0 USD | DKK 50.00 7.33 USD | DKK 101.95 14.95 USD | DKK 101.95 14.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Australian Vanadium Ltd
JT71.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kenorland Minerals Ltd
3WQ0.BE
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FLZ9.VI
AT
|
€3.74 4.32 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mothercare PLC
MTR.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hochtief AG
HOT.HA
DE
|
€370.20 427.33 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €370.20 427.33 USD | €370.20 427.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zoom Communications, Inc.
ZMD.BA
AR
|
$2.17 — |
+2.36
|
$0.00 — | $140.00 — | $2.10 — | $2.17 — | $0.00 — | 0.0042 | $506.30 — | ||
|
Tuscan Holdings Corp II
62N.F
DE
|
€9.97 11.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW MORNINGSTAR XT US HEALTHCARE FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
HTEK11.SA
BR
|
R$80.27 16.27 USD |
+3.8
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 36.21 | R$2.22 0.45 USD | ||
|
Tarkett SA
1T9.BE
DE
|
€16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.BE
DE
|
€0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PennantPark Floating Rate Capital Ltd
22P.BE
DE
|
€7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fabrinet
FAN.DU
DE
|
€343.50 396.51 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €342.30 395.13 USD | €343.50 396.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU PN N1
GGBR4F.SA
BR
|
R$25.73 5.22 USD |
-0.81
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€68.70 79.3 USD |
-0.15
|
€0.00 0 USD | €5.00 5.77 USD | €68.50 79.07 USD | €68.70 79.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ambea AB
6MA.BE
DE
|
€13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHCL.SN
CL
|
CLP 361,670 367.18 USD |
0
|
CLP 0 0 USD | CLP 14 0.01 USD | CLP 405,000 411.17 USD | CLP 405,000 411.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
88 Energy Ltd
POQ.BE
DE
|
€0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
News Corp
NC0.DU
DE
|
€26.40 30.47 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FL2FBFTTAIWAN
7232.HK
HK
|
HK$11.45 1.46 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SinoPac ICE 1-3 Year US Treasury ETF
00856B.TWO
TW
|
NT$38.00 1.21 USD |
+0.4
|
NT$0.00 0 USD | NT$3.65K 116.08 USD | NT$38.00 1.21 USD | NT$38.08 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
Yara International ASA
IU2.MU
DE
|
€39.09 45.12 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €39.09 45.12 USD | €39.09 45.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.SG
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €34.20 39.48 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PennantPark Floating Rate Capital Ltd
22P.MU
DE
|
€5.94 6.86 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nykredit Invest Kreditobligationer KL
NYIKRO.CO
DK
|
DKK 101.60 14.9 USD |
0
|
DKK 0.00 0 USD | DKK 1.88K 276.23 USD | DKK 101.60 14.9 USD | DKK 101.60 14.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
CGX Energy Inc
GXCN.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KBC Group SA/NV
KDB.DU
DE
|
€120.90 139.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.70 139.33 USD | €120.90 139.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS MMIEB 22Aug28
UMMIEB.JO
ZA
|
ZAC 18,551.00 9.91 USD |
-0.75
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 18,551.00 9.91 USD | ZAC 18,551.00 9.91 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
HighPeak Energy Inc
58R.MU
DE
|
€8.95 10.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
