Result Page 674 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anjani Finance Limited ANJANIFIN.BO | $12.48 0.15 USD |
-0.95
|
$126.59M 1.53M USD | $5.82K 70.46 USD | $11.71 0.14 USD | $13.29 0.16 USD | $126.59M 1.53M USD | 23.11 | $0.54 0.006 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $8.58 0.1 USD |
-1.83
|
$126.56M 1.53M USD | $6.9K 83.47 USD | $8.35 0.1 USD | $8.89 0.11 USD | $126.56M 1.53M USD | 0 | -$0.22 -0.002 USD | |
| Sileon AB (publ) SILEON.ST | $4.76 0.46 USD |
-44
|
$15.68M 1.53M USD | $20.7K 2.02K USD | $4.75 0.46 USD | $6.02 0.59 USD | $15.68M 1.53M USD | 0 | -$12.58 -1.2 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Vaghani Techno-Build Limited VAGHANI.BO | $24.19 0.29 USD |
+4.99
|
$126.27M 1.53M USD | $355 4.29 USD | $24.19 0.29 USD | $24.19 0.29 USD | $126.27M 1.53M USD | 302.37 | $0.08 0.0009 USD | |
| CPT Global Limited CGO.AX | $0.05999 0.04 USD |
0
|
$2.3M 1.53M USD | $3.25K 2.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.3M 1.53M USD | 0 | -$0.05 -0.03 USD | |
| Simba Essel Energy SMBZF | $0 — |
-90
|
$1.52M — | $200K — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Fruition Venture Limited FRUTION.BO | $31.48 0.38 USD |
+4.97
|
$125.92M 1.52M USD | $1.2K 14.51 USD | $30.28 0.37 USD | $31.48 0.38 USD | $125.92M 1.52M USD | 0 | -$1.17 -0.01 USD | |
| Michlol Finance Ltd MCLL.TA | $1,203 3.51 USD |
+2.56
|
$522.4M 1.52M USD | $20.7K 60.36 USD | $1,147 3.34 USD | $1,241 3.62 USD | $522.4M 1.52M USD | 10.28 | $1.17 0.003 USD | |
| Mirage Energy MRGE | $0.003 — |
+30.43
|
$1.52M — | $1K — | $0.002299 — | $0.002299 — | $1.52M — | 0 | $0 — | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $0 — | $0 — | $0 — | $1.52M — | 0 | $0 — | |
| Gitanjali Gems Limited GITANJALI.NS | $1.05 0.01 USD |
0
|
$125.73M 1.52M USD | $0 0 USD | $1.05 0.01 USD | $1.05 0.01 USD | $125.73M 1.52M USD | 0.062 | $16.86 0.2 USD | |
| Pro Clb Global Limited PROCLB.BO | $24.63 0.3 USD |
-1.91
|
$125.69M 1.52M USD | $12.2K 147.54 USD | $24.61 0.3 USD | $24.73 0.3 USD | $125.69M 1.52M USD | 0 | -$0.15 -0.001 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.22 0.16 USD |
0
|
$2.05M 1.52M USD | $28.5K 21.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.05M 1.52M USD | 0 | -$0.46 -0.3 USD | |
| LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Jindal Leasefin Limited JLL.BO | $41.75 0.51 USD |
-3.33
|
$125.62M 1.52M USD | $20 0.24 USD | $41.55 0.5 USD | $43.99 0.53 USD | $125.62M 1.52M USD | 0 | -$4.04 -0.04 USD | |
| El-Mor Electric Installation & Services (1986) Ltd. ELMR.TA | $1,452 4.23 USD |
-0.21
|
$521.02M 1.52M USD | $1.96K 5.71 USD | $1,444 4.21 USD | $1,455 4.24 USD | $521.02M 1.52M USD | 13.57 | $1.07 0.003 USD | |
| XRApplied XRAPF | $0.004499 — |
0
|
$1.52M — | $101 — | $0.004499 — | $0.004499 — | $1.52M — | 0 | -$0.09 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Arkle Resources PLC 48O.F | $0.001 0.0010 USD |
0
|
$1.38M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.51M USD | 0 | $0 0 USD | |
| Fansfrenzy FFZY | $0.02 — |
+11.7
|
$1.51M — | $9.95K — | $0.02 — | $0.02 — | $1.51M — | 0 | $0 — | |
| SpotLite360 IOT Solutions, Inc. LITE.CN | $0.02 0.01 USD |
0
|
$2.04M 1.51M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.04M 1.51M USD | 0 | -$0.04 -0.02 USD | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| Times Green Energy (India) Limited TIMESGREEN.BO | $75 0.91 USD |
0
|
$124.8M 1.51M USD | $2K 24.2 USD | $75 0.91 USD | $75 0.91 USD | $124.8M 1.51M USD | 33.48 | $2.24 0.03 USD | |
| Rander Corporation Limited RANDER.BO | $10.11 0.12 USD |
0
|
$124.73M 1.51M USD | $700 8.47 USD | $10.11 0.12 USD | $10.31 0.12 USD | $124.73M 1.51M USD | 15.79 | $0.64 0.007 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
| Medcann Industries, Inc. NSRS | $0.0001 — |
0
|
$1.51M — | $119.73K — | $0.0001 — | $0.0001 — | $1.51M — | 0 | $0 — | |
| First Sound Bank FSWA | $6.7 — |
0
|
$1.51M — | $0 — | $0 — | $0 — | $1.51M — | 0 | $0 — | |
| Distribuidora Internacional de Alimentación DIDAF | $0.02 — |
0
|
$1.5M — | $200 — | $0.0002 — | $0.0002 — | $1.5M — | 0.017 | $1.12 — | |
| Bathurst Metals BMVVF | $0.04 — |
0
|
$1.5M — | $14K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.01 — | |
| District Copper CAXPF | $0.04 — |
+1.7
|
$1.5M — | $1.3K — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.02 — | |
| Orion Equities Limited OEQ.AX | $0.1499 0.1 USD |
0
|
$2.27M 1.5M USD | $3.53K 2.34K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $2.27M 1.5M USD | 0.51 | $0.28 0.19 USD | |
| Fluicell AB (publ) FLUI.ST | $11.2 1.09 USD |
+7.69
|
$15.39M 1.5M USD | $14.88K 1.45K USD | $10.2 1 USD | $11.4 1.11 USD | $15.39M 1.5M USD | 0 | -$11.28 -1.1 USD | |
| R. J. Shah & Company Limited RJSHAH.BO | $443.1 5.36 USD |
0
|
$124.11M 1.5M USD | $50 0.6 USD | $443.1 5.36 USD | $443.1 5.36 USD | $124.11M 1.5M USD | 3.31 | $133.86 1.62 USD | |
| Cel AI PLC 6XS.F | $0.002 0.0021 USD |
-20
|
$1.37M 1.5M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Aurwest Resources AURWF | $0.01 — |
-87.98
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Miris Holding AB (publ) 9W4.F | $0.006799 0.0074 USD |
+3.03
|
$1.37M 1.5M USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.006799 0.0074 USD | $1.37M 1.5M USD | 0 | -$0.01 -0.01 USD | |
| Ayala Pharmaceuticals ADXS | $0.04 — |
+2.49
|
$1.49M — | $2 — | $0.04 — | $0.04 — | $1.49M — | 0 | -$7.99 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$1.49M — | $30 — | $0.02 — | $0.02 — | $1.49M — | 0 | $0 — | |
| Tigbur - Temporary Professional Personnel Ltd. TIGBUR.TA | $5,353 15.61 USD |
+0.26
|
$510.57M 1.49M USD | $235 0.69 USD | $5,261 15.34 USD | $5,399 15.74 USD | $510.57M 1.49M USD | 19.25 | $2.78 0.008 USD | |
| Poko Innovations Inc. POKO.CN | $0.02999 0.02 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.01M 1.49M USD | 0 | $0 0 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $28.59 0.35 USD |
-3.74
|
$122.94M 1.49M USD | $3.26K 39.38 USD | $27.2 0.33 USD | $30.9 0.37 USD | $122.94M 1.49M USD | 0 | -$3.59 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| Tiger Oil and Energy TGRO | $0.0001 — |
0
|
$1.48M — | $1K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Triveni Enterprises Limited TRIVENIENT.BO | $2.14 0.03 USD |
+0.94
|
$122.49M 1.48M USD | $65.43K 791.63 USD | $2.1 0.03 USD | $2.15 0.03 USD | $122.49M 1.48M USD | 26.75 | $0.08 0.0009 USD | |
| Anacomp ANMP | $0.4 — |
0
|
$1.48M — | $2 — | $0.4 — | $0.4 — | $1.48M — | 2.35 | $0.17 — | |
| Great Lakes Aviation GLUX | $0.0001 — |
0
|
$1.48M — | $10.1K — | $0.0001 — | $0.0001 — | $1.48M — | 0 | $0 — | |
| West Island Brands WIBFF | $0.0035 — |
0
|
$1.48M — | $150 — | $0 — | $0 — | $1.48M — | 0 | -$0.27 — | |
| InZinc Mining Ltd. 32L.F | $0.006499 0.0071 USD |
-31.58
|
$1.35M 1.48M USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.35M 1.48M USD | 0 | -$0.01 -0.01 USD | |
| Welterman International Limited WELTI.BO | $27.49 0.33 USD |
0
|
$122.09M 1.48M USD | $61 0.74 USD | $24.89 0.3 USD | $27.49 0.33 USD | $122.09M 1.48M USD | 0 | -$0.41 -0.004 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Eurotech EUOT | $0 — |
-90
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| AsiaBaseMetals Inc. ABZ.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Aberdeen International Inc. A8H.F | $0.007499 0.0081 USD |
-55.88
|
$1.35M 1.47M USD | $1K 1.09K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.35M 1.47M USD | 0 | -$0.04 -0.04 USD | |
| Fiore Cannabis Ltd. 2M0A.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Suryavanshi Spinning Mills Limited SURYVANSP.BO | $24.8 0.3 USD |
+0.2
|
$121.73M 1.47M USD | $42 0.51 USD | $24.8 0.3 USD | $25 0.3 USD | $121.73M 1.47M USD | 2.16 | $11.45 0.14 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
+40
|
$1.98M 1.47M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
+0.82
|
$1.35M 1.47M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $1.35M 1.47M USD | 0 | -$0.29 -0.3 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Adisyn Ltd DC2.AX | $0.02 0.01 USD |
0
|
$2.22M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 1.47M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CleanGo Innovations Inc. APO.F | $0.04 0.04 USD |
-22.22
|
$1.34M 1.47M USD | $18 19.68 USD | $0.04 0.04 USD | $0.05 0.05 USD | $1.34M 1.47M USD | 0 | -$0.13 -0.1 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0015 0.0016 USD |
0
|
$1.34M 1.47M USD | $27.15K 29.68K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.08 USD |
+11.36
|
$1.34M 1.47M USD | $0 0 USD | $0.05 0.06 USD | $0.08 0.09 USD | $1.34M 1.47M USD | 0 | -$0.09 -0.09 USD | |
| Advantis ADVT | $0 — |
-90
|
$1.47M — | $200.69K — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| Arête Industries ARET | $0.0001 — |
-66.67
|
$1.47M — | $42 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Pacific Empire Minerals Corp. 1YK.F | $0.0015 0.0016 USD |
0
|
$1.34M 1.47M USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Kkalpana Plastick Limited KKPLASTICK.BO | $21.93 0.27 USD |
+2.05
|
$121.24M 1.47M USD | $13 0.16 USD | $21.92 0.27 USD | $21.93 0.27 USD | $121.24M 1.47M USD | 438.60 | $0.05 0.0006 USD | |
| Light Management LMGR | $0 — |
-90
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
+46.43
|
$1.34M 1.47M USD | $13.07K 14.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | -$0.01 -0.01 USD | |
| Darshan Orna Limited DARSHANORNA.BO | $2.42 0.03 USD |
-3.59
|
$121.07M 1.46M USD | $69.25K 837.75 USD | $2.39 0.03 USD | $2.58 0.03 USD | $121.07M 1.46M USD | 6.91 | $0.35 0.004 USD | |
| Solar Enertech SOEN | $0.0001 — |
0
|
$1.46M — | $20.1K — | $0.0001 — | $0.0001 — | $1.46M — | 0 | $0 — | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
+4.55
|
$1.34M 1.46M USD | $1.12K 1.22K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Minolta Finance Limited MINOLTAF.BO | $1.21 0.01 USD |
-4.72
|
$121M 1.46M USD | $51.31K 620.72 USD | $1.21 0.01 USD | $1.3 0.02 USD | $121M 1.46M USD | 121.00 | $0.01 0.0001 USD | |
| Jade Leader MCKRF | $0.001799 — |
-82
|
$1.46M — | $4K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0 — | |
| Nyssa Corporation Limited NYSSACORP.BO | $4.03 0.05 USD |
+0.5
|
$120.9M 1.46M USD | $57.37K 694.06 USD | $3.96 0.05 USD | $4.06 0.05 USD | $120.9M 1.46M USD | 5.23 | $0.77 0.009 USD | |
| Gourmet Ocean Products GOPPF | $0.0016 — |
0
|
$1.46M — | $0 — | $0 — | $0 — | $1.46M — | 0 | $0 — | |
| Procyon PCYN | $0.1799 — |
0
|
$1.46M — | $5K — | $0.1799 — | $0.1799 — | $1.46M — | 0 | -$0.04 — | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0002 0.00021 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.34M 1.46M USD | 0 | -$0.03 -0.03 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
-50
|
$1.34M 1.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | -$0.18 -0.1 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Rayont RAYT | $0.02999 — |
0
|
$1.46M — | $1 — | $0.1 — | $0.1 — | $1.46M — | 1.45 | $0.02 — | |
| Infoclip S.A. MLIFC.PA | $2 2.19 USD |
0
|
$1.34M 1.46M USD | $84 91.82 USD | $2 2.19 USD | $2 2.19 USD | $1.34M 1.46M USD | 3.34 | $0.6 0.65 USD | |
| Fuego Enterprises FUGI | $0.01 — |
0
|
$1.46M — | $51.62K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.01 — | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Associates First Capital ASFZ | $0.0001 — |
-80
|
$1.46M — | $75 — | $0 — | $0 — | $1.46M — | 0.00071 | $0.14 — | |
| AS Rigas kugu buvetava UW3.MU | $0.11 0.12 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | -$0.07 -0.07 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $15 0.00095 USD |
+7.14
|
$22.76B 1.45M USD | $2.73M 174.54 USD | $15 0.00095 USD | $15 0.00095 USD | $22.76B 1.45M USD | 0 | -$132.3 -0.008 USD | |
| Medgroup MDGP | $0 — |
-99.17
|
$1.45M — | $1K — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| IMEC Services Limited IMEC.BO | $63.23 0.76 USD |
+4.98
|
$120.14M 1.45M USD | $2.74K 33.17 USD | $57.22 0.69 USD | $63.24 0.77 USD | $120.14M 1.45M USD | 3.72 | $16.98 0.21 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
+7.14
|
$1.33M 1.45M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.33M 1.45M USD | 0 | -$0.02 -0.02 USD | |
| Silver Verde May Mining SIVE | $0.07 — |
0
|
$1.45M — | $0 — | $0 — | $0 — | $1.45M — | 0 | $0 — | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,500 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||