結果ページ674 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Getlink SE TNU3.SG | €18.25 21.07 USD |
-0.27
|
€0.00 0 USD | €2.62K 3.03K USD | €18.17 20.97 USD | €18.31 21.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc 1XNA.MU | €0.06 0.07 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altri, S.G.P.S., S.A. ACJ.MU | €4.98 5.75 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austevoll Seafood ASA Z85.HA | €7.50 8.66 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphenol Corp XPH.HA | €132.00 152.37 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verona Pharma PLC I9SA.BE | €91.40 105.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corcept Therapeutics Inc HTD.MU | €65.86 76.02 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €65.86 76.02 USD | €65.86 76.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Visible Gold Mines Inc 3V41.DU | €0.08 0.1 USD |
-8.79
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.DU | €6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.MU | €66.72 77.02 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €66.72 77.02 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medios AG ILM1.HA | €11.84 13.67 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €11.84 13.67 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Cement Holdings Ltd C44.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.DU | €4.40 5.08 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceylon Graphite Corp CCY.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pyrum Innovations AG PYR.MU | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graphene Manufacturing Group Ltd 0GF.DU | €1.49 1.72 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netcompany Group A/S 60N.DU | €44.56 51.44 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS International (Cda) Inc 5Z9.F | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sage Group (The) PLC SGK1.BE | €12.44 14.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.BE | €22.04 25.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barratt Developments PLC 3BA.DU | €2.90 3.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resorttrust Inc 5FY.MU | €9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pandora A/S 3P7.DU | €82.20 94.89 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €81.44 94.01 USD | €82.20 94.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICU Medical Inc IC7.BE | €124.00 143.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petrofac Ltd P2F.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VASS.MU | €9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGL Energy Partners LP NGL-PC | $25.85 — |
+0.47
|
$0.00 — | $100.00 — | $25.73 — | $25.73 — | $0.00 — | 0 | -$2.22 — | ||
| PERDANA-PA 7108PA.KL | MYR 0.18 0.04 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Dominion Energy Inc DOD.DU | €57.34 65.47 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €56.72 65.47 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansard Global PLC H9G.BE | €0.52 0.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Mines Ltd MJH.BE | €0.01 0.0088 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./MTU AERO IY54.VI | €21.97 25.36 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €21.57 24.9 USD | €22.24 25.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.SG | €0.01 0.01 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ishares Core S&P Small-Cap Etf BIJR39.SA | R$89.91 18.22 USD |
-0.7
|
R$0.00 0 USD | R$2.00 0.41 USD | R$89.91 18.22 USD | R$89.91 18.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Wintermar Offshore Marine Tbk W6O.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ETF Bradesco Ima-B5 Plus Fundo De Indice B5MB11.SA | R$126.79 25.7 USD |
+0.32
|
R$0.00 0 USD | R$341.00 69.12 USD | R$126.79 25.7 USD | R$126.79 25.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.88 USD |
0
|
€0.00 0 USD | €280.00 323.21 USD | €3.36 3.88 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | -€0.26 -0.2 USD | ||
| Hims & Hers Health Inc 82W.BE | €29.10 33.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./DT BOERSE KF88.VI | €17.82 20.57 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.59 20.3 USD | €17.88 20.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL23.VI | €94.39 108.96 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €94.39 108.96 USD | €94.39 108.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VERBIO Vereinigte BioEnergie AG VBK.BE | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 3.25% T-BILL SNR 21/06/2039 AUD1000 GSBK39.AX | A$84.70 56.06 USD |
0
|
A$0.00 0 USD | A$22.00 14.56 USD | A$84.70 56.06 USD | A$84.72 56.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Scandium International Mining Corp 0E6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest Lange Danske Obligationer BAILDOBA.CO | DKK 87.48 12.83 USD |
+0.21
|
DKK 0.00 0 USD | DKK 14.58K 2.14K USD | DKK 87.28 12.8 USD | DKK 87.48 12.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$6.38 4.73 USD |
-1.85
|
CA$0.00 0 USD | CA$310.00 230.04 USD | CA$6.38 4.73 USD | CA$6.39 4.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Open Text Corp OTX.MU | €19.09 22.04 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €19.09 22.04 USD | €19.09 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.DU | €35.52 41 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €35.28 40.72 USD | €35.57 41.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AHT Syngas Technology NV 3SQ1.MU | €3.24 3.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wells Fargo & Co NWT.BE | €80.30 92.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal CSI Smart Car Index(LOF) A 161033.SZ | CN¥1.89 0.28 USD |
-2.08
|
CN¥0.00 0 USD | CN¥35.14K 5.18K USD | CN¥1.88 0.28 USD | CN¥1.93 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| BioCryst Pharmaceuticals Inc BO1.MU | €7.19 8.3 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €7.19 8.3 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanetf ICAV - Enterprise Software UCITS ETF SOFT.MI | €3.57 4.12 USD |
0
|
€0.00 0 USD | €12.10K 13.97K USD | €3.53 4.07 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest Mix Minimum Risiko KL A SPIMIXMINRISKKLA.CO | DKK 101.50 14.88 USD |
0
|
DKK 0.00 0 USD | DKK 5.57K 816.09 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Australian Vanadium Ltd JT71.MU | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenorland Minerals Ltd 3WQ0.BE | €1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FLZ9.VI | €3.07 3.54 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €3.05 3.52 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mothercare PLC MTR.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.HA | €459.80 530.76 USD |
-6.28
|
€0.00 0 USD | €0.00 0 USD | €459.80 530.76 USD | €459.80 530.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoom Communications, Inc. ZMD.BA | $2.12 — |
-0.47
|
$0.00 — | $15.00 — | $2.12 — | $2.12 — | $0.00 — | 0.0041 | $506.30 — | ||
| Tuscan Holdings Corp II 62N.F | €9.97 11.51 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €9.97 11.51 USD | €9.97 11.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Htek - It Now Morningstar Xt Us Healthcare Fundo De Indice HTEK11.SA | R$57.79 11.71 USD |
+1.76
|
R$0.00 0 USD | R$37.00 7.5 USD | R$56.79 11.51 USD | R$57.99 11.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Tarkett SA 1T9.BE | €16.85 19.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lithium Australia Ltd 3MW.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.BE | €7.78 8.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabrinet FAN.DU | €519.40 599.56 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €488.50 563.89 USD | €519.40 599.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GERDAU PN N1 GGBR4F.SA | R$23.46 4.75 USD |
-0.04
|
R$0.00 0 USD | R$2.51K 508.94 USD | R$23.06 4.67 USD | R$23.47 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.HM | €68.40 78.96 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €68.40 78.96 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambea AB 6MA.BE | €13.04 15.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Versarien PLC 9RV.BE | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Incorporated UNHCL.SN | CLP 375,260 380.97 USD |
+25.51
|
CLP 0 0 USD | CLP 0 0 USD | CLP 375,260 380.97 USD | CLP 375,260 380.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| 88 Energy Ltd POQ.BE | €0.00 0.0020 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.DU | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FL2FBFTTAIWAN 7232.HK | HK$11.45 1.46 USD |
+1.51
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$11.45 1.46 USD | HK$11.45 1.46 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | NT$37.59 1.19 USD |
+0.08
|
NT$0.00 0 USD | NT$4.12K 130.85 USD | NT$37.59 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Yara International ASA IU2.MU | €42.82 49.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.82 49.43 USD | €42.82 49.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Instruments PLC OX3.SG | €33.40 38.55 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €32.00 36.94 USD | €33.40 38.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.MU | €6.98 8.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.05 USD | €6.98 8.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nykredit Invest Kreditobligationer KL NYIKRO.CO | DKK 102.85 15.08 USD |
0
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 102.85 15.08 USD | DKK 102.85 15.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| CGX Energy Inc GXCN.MU | €0.13 0.15 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB.DU | €111.30 128.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €111.30 128.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS MMIEB 22Aug28 UMMIEB.JO | ZAC 18,254.00 0 USD |
-0.24
|
ZAC 0.00 0 USD | ZAC 70.00 0 USD | ZAC 19,468.00 0 USD | ZAC 19,468.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| HighPeak Energy Inc 58R.MU | €6.40 7.39 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Megatrends Garant V 19-28 AT0000A28DF9.VI | €110.75 127.84 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.80 127.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤9.70 — |
+0.31
|
¤0.00 — | ¤539.12K — | ¤9.56 — | ¤9.82 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Akbank TAS AKB2.MU | €2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cegedim SA C7E.MU | €11.10 12.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arizona Lithium Ltd UDE0.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGC Inc SHJ.MU | €37.60 43.4 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.MU | €75.05 86.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.05 86.63 USD | €75.05 86.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./UNITED INTERNET NL37.VI | €2.39 2.76 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €2.39 2.76 USD | €2.41 2.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.SG | €373.00 430.57 USD |
-4.36
|
€0.00 0 USD | €195.00 225.1 USD | €367.50 424.22 USD | €384.50 443.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Idogen AB (publ) IDOGEN.ST | SEK 0.12 0.01 USD |
0
|
SEK 0.00 0 USD | SEK 1.13M 110.62K USD | SEK 0.12 0.01 USD | SEK 0.12 0.01 USD | SEK 0.00 0 USD | 0 | -SEK 0.38 -0.03 USD | ||
| WidePoint Corp ZMX1.MU | €9.95 11.49 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU1.SG | €0.14 0.17 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Data Modul AG DAM.MU | €30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tikehau Capital 7TI.SG | €17.90 20.66 USD |
+2.05
|
€0.00 0 USD | €6.00 6.93 USD | €17.52 20.22 USD | €17.96 20.73 USD | €0.00 0 USD | 88.61 | €0.20 0.23 USD | ||
| Permian Basin Royalty Trust P0BR.BE | €14.40 16.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Ltd IG7.MU | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.DU | €25.93 29.93 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €25.48 29.41 USD | €26.09 30.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||