Ergebnisseite 665 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Platinum Group Metals Ltd
P6MB.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€32.00 36.94 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€42.80 49.41 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Capital Clean Energy Carriers Corp.
7CPA.MU
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mohandes Insurance
EGS63041C015.CA
EG
|
¤31.66 — |
-5.69
|
¤0.00 — | ¤360.49K — | ¤31.00 — | ¤34.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
YETI Holdings Inc
1YN.MU
DE
|
€35.20 40.63 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afry AB
B3Y1.BE
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.HA
DE
|
€100.65 116.18 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €100.65 116.18 USD | €102.55 118.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NeutriSci International Inc
1N9.BE
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NFI Group Inc
9NF.MU
DE
|
€16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
WEX Inc
WL9.DU
DE
|
€153.00 176.61 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covestro AG
1COV.HA
DE
|
€60.20 69.49 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB ESTOXX SelDiv30GarantV-26
AT0000A216K3.VI
AT
|
€116.20 134.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stryker Corp
SYK.DU
DE
|
€250.30 288.93 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €250.30 288.93 USD | €252.70 291.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nasdaq US Benchmark Financial S
EUCA3F.SA
BR
|
R$24.80 5.03 USD |
+0.9
|
R$0.00 0 USD | R$17.00 3.45 USD | R$24.58 4.98 USD | R$24.80 5.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Enzymatica AB
EN9.MU
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masco Corp
MSQ.MU
DE
|
€61.78 71.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.78 71.31 USD | €61.78 71.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Horiba Ltd
01H.BE
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H003.VI
AT
|
€3.66 4.22 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E-L Financial Corp Ltd
ELF-PF.TO
CA
|
CA$23.00 17.07 USD |
+1.19
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$23.00 17.07 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Hellenic Telecommunication Organization SA
OTE.BE
DE
|
€16.79 19.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Great Dane - Afdeling Index+
GDIIND.CO
DK
|
DKK 176.45 25.87 USD |
+0.06
|
DKK 0.00 0 USD | DKK 40.09K 5.88K USD | DKK 176.30 25.85 USD | DKK 176.95 25.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
InterContinental Hotels Group PLC
IC1H.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ITAUSA PN N1
ITSA4F.SA
BR
|
R$15.99 3.24 USD |
-1.96
|
R$0.00 0 USD | R$95.70K 19.4K USD | R$15.83 3.21 USD | R$16.11 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
American Shipping Co ASA
X5A.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€67.78 78.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €66.47 76.73 USD | €67.78 78.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB.DU
DE
|
€822.00 948.86 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €822.00 948.86 USD | €828.00 955.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.HA
DE
|
€131.00 151.22 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €131.60 151.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Infineon Technologies AG
IFXA.DU
DE
|
€55.50 64.07 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson Controls International PLC
TYIA.BE
DE
|
€102.50 118.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interra Copper Corp
3MX0.DU
DE
|
€0.04 0.05 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MFC-Strategic Storage Fund
M-STOR.BK
TH
|
THB 7.30 0.21 USD |
+1.39
|
THB 0.00 0 USD | THB 4.10K 115.36 USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 0.00 0 USD | 0 | -THB 0.04 -0.001 USD | ||
|
Nasdaq Inc
NAQ.BE
DE
|
€83.77 96.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport Resources Inc
4XH.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reviva Pharmaceuticals Holdings, Inc.
RVPHW
US
|
$0.00 — |
-16.67
|
$0.00 — | $303.38K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Carindale Property Trust
CDP.XA
AU
|
A$5.37 3.75 USD |
-0.92
|
A$0.00 0 USD | A$53.00 37.02 USD | A$5.42 3.79 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.78 | A$0.61 0.43 USD | ||
|
EGB OE TS.Z./PUMA
AT0000A2T9M7.VI
AT
|
€9.87 11.39 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genetic Technologies Limited
GTG.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PTT Exploration & Production PCL
PTTG.DU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boise Cascade Co
BC0.SG
DE
|
€66.15 76.36 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €64.95 74.97 USD | €66.15 76.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunswick Corp
BWI.SG
DE
|
€55.50 64.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freehold Royalties Ltd
1FH.SG
DE
|
€10.71 12.36 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €10.51 12.13 USD | €10.73 12.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIKE, Inc.
NKECL.SN
CL
|
CLP 37,960 38.54 USD |
+1.85
|
CLP 0 0 USD | CLP 62 0.06 USD | CLP 37,960 38.54 USD | CLP 37,960 38.54 USD | CLP 0 0 USD | 10015.83 | CLP 4 0.003 USD | ||
|
JC Decaux SA
DCS.BE
DE
|
€15.47 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASX Ltd
AUX.BE
DE
|
€29.20 33.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oracle Corp
ORC.MU
DE
|
€124.20 143.37 USD |
+1.16
|
€0.00 0 USD | €75.00 86.58 USD | €121.52 140.27 USD | €124.54 143.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Limited
YP1A.SG
DE
|
€4.52 5.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
REC Silicon ASA
R3Q.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynagas LNG Partners
DLNG-PA
US
|
$25.47 — |
-0.31
|
$0.00 — | $24.11K — | $25.30 — | $25.54 — | $0.00 — | 265.31 | $0.10 — | ||
|
Fernheizwerk Neukoelln AG
FHW.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beyond Meat Inc
0Q3.HA
DE
|
€0.36 0.42 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares China Large-Cap ETF
FXICL.SN
CL
|
CLP 32,088 32.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 29,860 30.31 USD | CLP 29,860 30.31 USD | CLP 0 0 USD | 0 | -CLP 1 -0.001 USD | ||
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IXICO PLC
PYPB.BE
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SOL SpA
QOL.F
DE
|
€57.90 66.84 USD |
+0.35
|
€0.00 0 USD | €2.00 2.31 USD | €57.70 66.61 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iron Mountain Inc
I5M.SG
DE
|
€102.35 118.15 USD |
-0.44
|
€0.00 0 USD | €10.00 11.54 USD | €100.50 116.01 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ATI Inc
ATD.SG
DE
|
€167.25 193.06 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €165.50 191.04 USD | €169.05 195.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB 2X Inverse Gold Futures ETN(
580023.KS
KR
|
₩4,185 3.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Stroeer SE & Co KGaA
SAX.HM
DE
|
€36.62 42.27 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.62 42.27 USD | €36.62 42.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hawaiian Electric Company, Inc. PFD SER D 5%
HAWEM
US
|
$20.93 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Enagas SA
EG4.MU
DE
|
€16.49 19.03 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.49 19.03 USD | €16.49 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Insulet Corp
GOV.SG
DE
|
€124.45 143.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €122.70 141.64 USD | €125.65 145.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lion Copper and Gold Corp
QR20.SG
DE
|
€3.67 4.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €3.67 4.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rongtong Money Market Fd E
511910.SS
CN
|
CN¥100.00 14.75 USD |
0
|
CN¥0.00 0 USD | CN¥2.90K 427.89 USD | CN¥100.00 14.75 USD | CN¥100.00 14.75 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.BE
DE
|
€38.96 44.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.HA
DE
|
€45.93 53.01 USD |
+0.79
|
€0.00 0 USD | €200.00 230.87 USD | €45.24 52.22 USD | €45.93 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vitec Software Group AB
7VS.MU
DE
|
€25.46 29.39 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €25.46 29.39 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.BE
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Petroleum & Chemical Corp
CHU.DU
DE
|
€0.50 0.57 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTC Inc
PMTA.SG
DE
|
€173.00 199.7 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xtrackers II Global Inflation-Linked Bond UCITS ETF 1C - EUR Hedged
0DMR.IL
GB
|
€213.73 246.71 USD |
+0.27
|
€0.00 0 USD | €740.00 854.21 USD | €213.04 245.92 USD | €213.95 246.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento de Construcciones y Contratas SA
FCC.MU
DE
|
€10.48 12.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.48 12.1 USD | €10.48 12.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOCAM Development Ltd
HU8.MU
DE
|
€0.08 0.09 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabege AB
WILC.SG
DE
|
€5.67 6.55 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.45 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.SG
DE
|
€5.98 6.9 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paradox Interactive AB
ETA.SG
DE
|
€12.00 13.85 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.BE
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€2.09 2.41 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.37 USD | €2.09 2.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€10.23 11.8 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€6.52 7.53 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €6.52 7.53 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Francaise 1 SA
FSE.BE
DE
|
€8.29 9.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€18.82 21.72 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.81 21.71 USD | €18.86 21.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Origin Enterprises PLC
OIZ.BE
DE
|
€3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€105.58 121.87 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €105.58 121.87 USD | €105.58 121.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€41.86 48.32 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €41.86 48.32 USD | €41.86 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ABN AMRO Bank NV
AB2.BE
DE
|
€29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€15.30 17.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€51.00 58.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Greentech Ltd
CK7.BE
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€88.75 102.45 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €88.75 102.45 USD | €90.40 104.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€84.60 97.66 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €84.50 97.54 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€10.22 11.8 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€34.27 39.56 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €34.01 39.25 USD | €34.27 39.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€87.94 101.51 USD |
-2.68
|
€0.00 0 USD | €150.00 173.15 USD | €85.60 98.81 USD | €90.00 103.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.64 4.2 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€39.70 45.83 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €39.10 45.13 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
