Página 665 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umalis Group MLUMG.PA | $1.8 1.97 USD |
0
|
$2.23M 2.44M USD | $1.42K 1.55K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.23M 2.44M USD | 0 | -$0.59 -0.6 USD | |
| Wealthcraft Capital WCCP | $0.02999 — |
-66.75
|
$2.44M — | $22.8K — | $0.02 — | $0.02999 — | $2.44M — | 0 | -$0.1 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.006499 0.0071 USD |
-7.14
|
$2.23M 2.44M USD | $7.83K 8.56K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Wildsky Resources Inc. WSK.V | $0.08 0.06 USD |
0
|
$3.29M 2.44M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.29M 2.44M USD | 0 | -$0.03 -0.02 USD | |
| Yaan Enterprises Limited YAANENT.BO | $65.01 0.79 USD |
-5.81
|
$201.53M 2.44M USD | $22 0.27 USD | $64.43 0.78 USD | $69.9 0.85 USD | $201.53M 2.44M USD | 41.94 | $1.55 0.02 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,090 6.09 USD |
-6.7
|
$836M 2.44M USD | $135.12K 394.02 USD | $2,085 6.08 USD | $2,249 6.56 USD | $836M 2.44M USD | 16.99 | $1.23 0.003 USD | |
| Juva Life Inc. JUVA.CN | $0.02 0.01 USD |
0
|
$3.28M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28M 2.44M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. THC.CN | $0.02 0.01 USD |
0
|
$3.28M 2.43M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.43M USD | 0 | -$0.02 -0.01 USD | |
| Mobi724 Global MOBIF | $0.0001 — |
-75
|
$2.43M — | $150K — | $0.0001 — | $0.0001 — | $2.43M — | 0 | -$0.01 — | |
| Zonte Metals Inc. 31E.F | $0.02 0.02 USD |
-4.35
|
$2.22M 2.43M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $18.25 0.22 USD |
+2.7
|
$200.75M 2.43M USD | $12 0.15 USD | $18.13 0.22 USD | $18.25 0.22 USD | $200.75M 2.43M USD | 42.44 | $0.43 0.005 USD | |
| Advance Petrochemicals Limited ADVPETR-B.BO | $222.95 2.7 USD |
+1.83
|
$200.65M 2.43M USD | $6 0.07 USD | $222.95 2.7 USD | $222.95 2.7 USD | $200.65M 2.43M USD | 76.61 | $2.91 0.04 USD | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| MYND Life Sciences MYNDF | $0.02999 — |
+192.75
|
$2.42M — | $200 — | $0.02999 — | $0.02999 — | $2.42M — | 0 | -$0.01 — | |
| Bangalore Fort Farms Limited BFFL.BO | $41.72 0.5 USD |
0
|
$200.23M 2.42M USD | $984 11.9 USD | $37.78 0.46 USD | $41.72 0.5 USD | $200.23M 2.42M USD | 71.93 | $0.58 0.007 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.28 0.07 USD |
0
|
$9.53M 2.42M USD | $1.81K 460.06 USD | $0.28 0.07 USD | $0.28 0.07 USD | $9.53M 2.42M USD | 0 | -$0.03 -0.007 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.49 0.13 USD |
+1.25
|
$200.21M 2.42M USD | $15.67K 189.53 USD | $10.25 0.12 USD | $10.59 0.13 USD | $200.21M 2.42M USD | 0 | -$0.11 -0.001 USD | |
| Eindec Corporation Limited 42Z.SI | $0.02999 0.02 USD |
-3.23
|
$3.23M 2.42M USD | $68.9K 51.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.21M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Flint NWPIF | $0.02 — |
-0.9
|
$2.42M — | $8.41K — | $0.02 — | $0.02 — | $2.42M — | 1.10 | $0.02 — | |
| Morarjee Textiles Limited MORARJEE.BO | $5.74 0.07 USD |
-1.88
|
$199.87M 2.42M USD | $18.87K 228.3 USD | $5.65 0.07 USD | $6.2 0.08 USD | $199.87M 2.42M USD | 0 | -$44.93 -0.5 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.85 0.67 USD |
0
|
$24.76M 2.42M USD | $10.73K 1.05K USD | $6.85 0.67 USD | $6.95 0.68 USD | $24.76M 2.42M USD | 0 | -$1.55 -0.1 USD | |
| Navigant Corporate Advisors Limited NAVIGANT.BO | $63.35 0.77 USD |
-4.98
|
$199.73M 2.42M USD | $7.5K 90.74 USD | $63.35 0.77 USD | $70 0.85 USD | $199.73M 2.42M USD | 14.80 | $4.28 0.05 USD | |
| Medigene AG 0QGJ.L | $0.08999 0.1 USD |
0
|
$2.21M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 2.42M USD | 0 | $0 0 USD | |
| Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| Sreechem Resins Limited SRECR.BO | $47.4 0.57 USD |
+1.72
|
$199.08M 2.41M USD | $200 2.42 USD | $44.27 0.54 USD | $47.4 0.57 USD | $199.08M 2.41M USD | 526.66 | $0.09 0.001 USD | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $319 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| 49 North Resources FNINF | $0.0008 — |
-92
|
$2.41M — | $1.83K — | $0.0008 — | $0.0008 — | $2.41M — | 0 | $0 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $42 0.0026 USD |
-2.33
|
$37.66B 2.41M USD | $1.81M 115.4 USD | $40 0.0025 USD | $46 0.0029 USD | $37.66B 2.41M USD | 0 | -$1.11 -0.00007 USD | |
| Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
| Ilex Medical Ltd ILX.TA | $6,052 17.65 USD |
-0.87
|
$823.28M 2.4M USD | $2.5K 7.28 USD | $6,052 17.65 USD | $6,347 18.51 USD | $823.28M 2.4M USD | 14.79 | $4.09 0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.92 0.08 USD |
-3.89
|
$198.1M 2.4M USD | $12.88K 155.83 USD | $6.91 0.08 USD | $7.54 0.09 USD | $198.1M 2.4M USD | 0 | -$1.9 -0.02 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $26 0.0016 USD |
-3.7
|
$37.4B 2.39M USD | $104.5K 6.68 USD | $26 0.0016 USD | $27 0.0017 USD | $37.4B 2.39M USD | 0 | -$0.35 -0.00002 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.9 0.08 USD |
-2.82
|
$197.52M 2.39M USD | $2.08K 25.16 USD | $6.87 0.08 USD | $7.43 0.09 USD | $197.52M 2.39M USD | 0 | -$1.9 -0.02 USD | |
| Fidelity Minerals Corp. S5G.F | $0.01 0.01 USD |
+5
|
$2.19M 2.39M USD | $8.77K 9.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.19M 2.39M USD | 0 | -$0.01 -0.01 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
-79
|
$2.39M — | $305 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Afloat Enterprises Ltd ADISHAKTI.BO | $15.7 0.19 USD |
0
|
$197.16M 2.39M USD | $40K 483.93 USD | $15.7 0.19 USD | $15.7 0.19 USD | $197.16M 2.39M USD | 0 | -$0.92 -0.01 USD | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $50K — | $0.0016 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.02 — |
+16.59
|
$2.38M — | $50K — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| TomCo Energy TMCGF | $0.0002 — |
-50
|
$2.38M — | $300K — | $0.0002 — | $0.0002 — | $2.38M — | 0 | $0 — | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $17 0.0010 USD |
+6.25
|
$37.26B 2.38M USD | $1.77M 112.86 USD | $17 0.0010 USD | $17 0.0010 USD | $37.26B 2.38M USD | 0 | -$3.58 -0.0002 USD | |
| Wildsky Resources HWTHF | $0.001299 — |
-97.35
|
$2.38M — | $3.86K — | $0.001299 — | $0.001299 — | $2.38M — | 0 | -$0.02 — | |
| White Organic Retail Limited WORL.BO | $6.01 0.07 USD |
+6
|
$196.67M 2.38M USD | $179.82K 2.18K USD | $5.45 0.07 USD | $6.01 0.07 USD | $196.67M 2.38M USD | 0 | -$4.04 -0.04 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija SCM1R.RG | $5.15 5.63 USD |
0
|
$2.18M 2.38M USD | $11 12.02 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.18M 2.38M USD | 25.75 | $0.2 0.22 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.18M 2.38M USD | 25.00 | $0.2 0.22 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $187 17.94 USD | $1 0.1 USD | $1 0.1 USD | $24.76M 2.37M USD | 0.0052 | $191.92 18.41 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Mukat Pipes Limited MUKATPIP.BO | $16.58 0.2 USD |
+2.85
|
$196.14M 2.37M USD | $12.36K 149.57 USD | $15.5 0.19 USD | $17.5 0.21 USD | $196.14M 2.37M USD | 150.72 | $0.11 0.001 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.13 0.14 USD |
-5.26
|
$2.17M 2.37M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Suumaya Industries Limited SUULD.NS | $3.2 0.04 USD |
+4.58
|
$195.63M 2.37M USD | $42.25K 511.17 USD | $2.9 0.04 USD | $3.21 0.04 USD | $195.63M 2.37M USD | 0 | -$188.8 -2.2 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.46 -1.5 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $311.5 0.37 USD |
+0.48
|
$2B 2.36M USD | $0 0 USD | $311.5 0.37 USD | $311.5 0.37 USD | $2B 2.36M USD | 0 | -$8.96 -0.01 USD | |
| Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $104 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+3.23
|
$18.48M 2.36M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.48M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Solid Stone Company Limited SOLIDSTON.BO | $36.28 0.44 USD |
-1.47
|
$195.19M 2.36M USD | $145 1.75 USD | $35 0.42 USD | $36.49 0.44 USD | $195.19M 2.36M USD | 23.71 | $1.53 0.02 USD | |
| Fidelity Minerals SAIDF | $0.01 — |
-34.78
|
$2.36M — | $7K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.16M 2.36M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-3.95
|
$2.16M 2.36M USD | $806 881.07 USD | $1.34 1.46 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Mansi Finance (Chennai) Limited MANSIFIN.BO | $55 0.67 USD |
+5.89
|
$194.42M 2.35M USD | $135 1.63 USD | $51.94 0.63 USD | $56.4 0.68 USD | $194.42M 2.35M USD | 7.62 | $7.21 0.09 USD | |
| Global Seafood GSFD | $0.13 — |
+19.05
|
$2.35M — | $102 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| Kachchh Minerals Limited KACHCHH.BO | $36.64 0.44 USD |
+4.69
|
$194.22M 2.35M USD | $2.89K 34.98 USD | $33.36 0.4 USD | $36.64 0.44 USD | $194.22M 2.35M USD | 0 | -$0.35 -0.004 USD | |
| Electreon Wireless Ltd ELWS.TA | $5,950 17.35 USD |
-5.96
|
$805.4M 2.35M USD | $97.17K 283.34 USD | $5,920 17.26 USD | $6,402 18.67 USD | $805.4M 2.35M USD | 0 | -$6.8 -0.01 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$3.16M 2.35M USD | $22K 16.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| Croissance Ltd CROISSANCE.BO | $2.83 0.03 USD |
-0.35
|
$193.99M 2.35M USD | $23K 278.21 USD | $2.77 0.03 USD | $2.95 0.04 USD | $193.99M 2.35M USD | 0 | -$0.07 -0.0008 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.26 0.28 USD |
+4.03
|
$2.15M 2.35M USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.15M 2.35M USD | 0 | -$0.05 -0.05 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,016 11.71 USD |
+0.75
|
$804.08M 2.34M USD | $11.57K 33.73 USD | $3,930 11.46 USD | $4,040 11.78 USD | $804.08M 2.34M USD | 20.07 | $2 0.005 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.25 1.37 USD |
+4.17
|
$2.14M 2.34M USD | $300 327.94 USD | $1.23 1.34 USD | $1.25 1.37 USD | $2.14M 2.34M USD | 0 | -$0.38 -0.4 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| Altai Resources ARSEF | $0.04 — |
+14.29
|
$2.34M — | $1K — | $0.04 — | $0.04 — | $2.34M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.13 — |
-17.98
|
$2.34M — | $2K — | $0.13 — | $0.13 — | $2.34M — | 0 | -$0.24 — | |
| Moongipa Capital Finance Limited MONGIPA.BO | $21.07 0.25 USD |
-2.9
|
$193.09M 2.34M USD | $4.77K 57.76 USD | $21.01 0.25 USD | $21.75 0.26 USD | $193.09M 2.34M USD | 5.24 | $4.02 0.05 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| Horisont Energi AS 9GJ.F | $0.08999 0.1 USD |
-4.3
|
$2.13M 2.33M USD | $250 273.28 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.13M 2.33M USD | 0 | -$0.43 -0.4 USD | |
| Mehadrin Ltd MEDN.TA | $23,230 67.74 USD |
-0.21
|
$799.66M 2.33M USD | $260 0.76 USD | $23,230 67.74 USD | $23,280 67.88 USD | $799.66M 2.33M USD | 0 | -$12.84 -0.03 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.13M 2.33M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.13M 2.33M USD | 0 | -$0.04 -0.04 USD | |
| JPY/KMF 7NR.BO | $6.88 0.08 USD |
+4.88
|
$192.69M 2.33M USD | $458.92K 5.55K USD | $6.88 0.08 USD | $6.88 0.08 USD | $192.69M 2.33M USD | 57.33 | $0.12 0.001 USD | |
| Delota SYDRF | $0.08 — |
+100
|
$2.33M — | $2K — | $0.08 — | $0.08 — | $2.33M — | 8.00 | $0.01 — | |
| Nobel Resources Corp. 7Z00.F | $0.006499 0.0071 USD |
+8.33
|
$2.13M 2.33M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004 0.0043 USD |
0
|
$2.13M 2.33M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.13M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.13 0.15 USD |
+0.75
|
$2.12M 2.32M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $2.12M 2.32M USD | 0 | -$0.26 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||