$3.52T
Сapitalización del mercado total
$126.6B
Volumen total
BTC 60.67%     ETH 9.12%
Predominio

Página 665 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Umalis Group  MLUMG.PA $1.8 1.97 USD
0
$2.23M 2.44M USD $1.42K 1.55K USD $1.8 1.97 USD $1.8 1.97 USD $2.23M 2.44M USD 0 -$0.59 -0.6 USD
Wealthcraft Capital  WCCP $0.02999
-66.75
$2.44M $22.8K $0.02 $0.02999 $2.44M 0 -$0.1
Australian Silica Quartz Group Ltd.  4B4.F $0.006499 0.0071 USD
-7.14
$2.23M 2.44M USD $7.83K 8.56K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.23M 2.44M USD 0 $0 0 USD
Walker Lane Resources Ltd.  CMB.V $0.2 0.15 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 $0 0 USD
Wildsky Resources Inc.  WSK.V $0.08 0.06 USD
0
$3.29M 2.44M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $3.29M 2.44M USD 0 -$0.03 -0.02 USD
Yaan Enterprises Limited  YAANENT.BO $65.01 0.79 USD
-5.81
$201.53M 2.44M USD $22 0.27 USD $64.43 0.78 USD $69.9 0.85 USD $201.53M 2.44M USD 41.94 $1.55 0.02 USD
Automatic Bank Services Limited  SHVA.TA $2,090 6.09 USD
-6.7
$836M 2.44M USD $135.12K 394.02 USD $2,085 6.08 USD $2,249 6.56 USD $836M 2.44M USD 16.99 $1.23 0.003 USD
Juva Life Inc.  JUVA.CN $0.02 0.01 USD
0
$3.28M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.28M 2.44M USD 0 $0 0 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
THC Biomed Intl Ltd.  THC.CN $0.02 0.01 USD
0
$3.28M 2.43M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.28M 2.43M USD 0 -$0.02 -0.01 USD
Mobi724 Global  MOBIF $0.0001
-75
$2.43M $150K $0.0001 $0.0001 $2.43M 0 -$0.01
Zonte Metals Inc.  31E.F $0.02 0.02 USD
-4.35
$2.22M 2.43M USD $15K 16.4K USD $0.02 0.02 USD $0.02 0.02 USD $2.22M 2.43M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Liquid Avatar Technologies Inc.  4T5.F $0.007 0.0076 USD
0
$2.22M 2.43M USD $70K 76.52K USD $0.007 0.0076 USD $0.01 0.01 USD $2.22M 2.43M USD 0 -$0.05 -0.05 USD
Neeraj Paper Marketing Limited  NEERAJ.BO $18.25 0.22 USD
+2.7
$200.75M 2.43M USD $12 0.15 USD $18.13 0.22 USD $18.25 0.22 USD $200.75M 2.43M USD 42.44 $0.43 0.005 USD
Advance Petrochemicals Limited  ADVPETR-B.BO $222.95 2.7 USD
+1.83
$200.65M 2.43M USD $6 0.07 USD $222.95 2.7 USD $222.95 2.7 USD $200.65M 2.43M USD 76.61 $2.91 0.04 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
MYND Life Sciences  MYNDF $0.02999
+192.75
$2.42M $200 $0.02999 $0.02999 $2.42M 0 -$0.01
Bangalore Fort Farms Limited  BFFL.BO $41.72 0.5 USD
0
$200.23M 2.42M USD $984 11.9 USD $37.78 0.46 USD $41.72 0.5 USD $200.23M 2.42M USD 71.93 $0.58 0.007 USD
Clean&Carbon Energy S.A.  CCE.WA $0.28 0.07 USD
0
$9.53M 2.42M USD $1.81K 460.06 USD $0.28 0.07 USD $0.28 0.07 USD $9.53M 2.42M USD 0 -$0.03 -0.007 USD
Sanginita Chemicals Limited  SANGINITA.NS $10.49 0.13 USD
+1.25
$200.21M 2.42M USD $15.67K 189.53 USD $10.25 0.12 USD $10.59 0.13 USD $200.21M 2.42M USD 0 -$0.11 -0.001 USD
Eindec Corporation Limited  42Z.SI $0.02999 0.02 USD
-3.23
$3.23M 2.42M USD $68.9K 51.64K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.23M 2.42M USD 0 $0 0 USD
Minera IRL Limited  DZX.F $0.002 0.0021 USD
0
$2.21M 2.42M USD $11.11K 12.15K USD $0.002 0.0021 USD $0.002 0.0021 USD $2.21M 2.42M USD 0 -$0.07 -0.07 USD
Flint  NWPIF $0.02
-0.9
$2.42M $8.41K $0.02 $0.02 $2.42M 1.10 $0.02
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Fram Skandinavien AB (publ)  FRAM-B.ST $6.85 0.67 USD
0
$24.76M 2.42M USD $10.73K 1.05K USD $6.85 0.67 USD $6.95 0.68 USD $24.76M 2.42M USD 0 -$1.55 -0.1 USD
Navigant Corporate Advisors Limited  NAVIGANT.BO $63.35 0.77 USD
-4.98
$199.73M 2.42M USD $7.5K 90.74 USD $63.35 0.77 USD $70 0.85 USD $199.73M 2.42M USD 14.80 $4.28 0.05 USD
Medigene AG  0QGJ.L $0.08999 0.1 USD
0
$2.21M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $2.21M 2.42M USD 0 $0 0 USD
Viji Finance Limited  VFL.BO $2.42 0.03 USD
0
$199.65M 2.42M USD $0 0 USD $0 0 USD $0 0 USD $199.65M 2.42M USD 0 $0 0 USD
Liquid Avatar Technologies Inc.  LQID.CN $0.02 0.01 USD
0
$3.25M 2.41M USD $0 0 USD $0 0 USD $0 0 USD $3.25M 2.41M USD 0 -$0.07 -0.05 USD
Sreechem Resins Limited  SRECR.BO $47.4 0.57 USD
+1.72
$199.08M 2.41M USD $200 2.42 USD $44.27 0.54 USD $47.4 0.57 USD $199.08M 2.41M USD 526.66 $0.09 0.001 USD
SandRidge Mississippian Trust I  SDTTU $0.08999
0
$2.41M $319 $0.08999 $0.08999 $2.41M 0.37 $0.23
49 North Resources  FNINF $0.0008
-92
$2.41M $1.83K $0.0008 $0.0008 $2.41M 0 $0
PT Planet Properindo Jaya Tbk  PLAN.JK $42 0.0026 USD
-2.33
$37.66B 2.41M USD $1.81M 115.4 USD $40 0.0025 USD $46 0.0029 USD $37.66B 2.41M USD 0 -$1.11 -0.00007 USD
Lakshmi Energy and Foods Limited  LAKSHMIEFL.NS $2.5 0.03 USD
0
$198.8M 2.41M USD $0 0 USD $2.5 0.03 USD $2.5 0.03 USD $198.8M 2.41M USD 0 -$95.57 -1.1 USD
Ilex Medical Ltd  ILX.TA $6,052 17.65 USD
-0.87
$823.28M 2.4M USD $2.5K 7.28 USD $6,052 17.65 USD $6,347 18.51 USD $823.28M 2.4M USD 14.79 $4.09 0.01 USD
Canadian GoldCamps Corp.  A68.F $0.08999 0.1 USD
0
$2.19M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $2.19M 2.4M USD 0 $0 0 USD
Tijaria Polypipes Limited  TIJARIA.NS $6.92 0.08 USD
-3.89
$198.1M 2.4M USD $12.88K 155.83 USD $6.91 0.08 USD $7.54 0.09 USD $198.1M 2.4M USD 0 -$1.9 -0.02 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $26 0.0016 USD
-3.7
$37.4B 2.39M USD $104.5K 6.68 USD $26 0.0016 USD $27 0.0017 USD $37.4B 2.39M USD 0 -$0.35 -0.00002 USD
Tijaria Polypipes Limited  TIJARIA.BO $6.9 0.08 USD
-2.82
$197.52M 2.39M USD $2.08K 25.16 USD $6.87 0.08 USD $7.43 0.09 USD $197.52M 2.39M USD 0 -$1.9 -0.02 USD
Fidelity Minerals Corp.  S5G.F $0.01 0.01 USD
+5
$2.19M 2.39M USD $8.77K 9.58K USD $0.01 0.01 USD $0.01 0.01 USD $2.19M 2.39M USD 0 -$0.01 -0.01 USD
Olive Resource Capital  XTERF $0.004199
-79
$2.39M $305 $0.004199 $0.004199 $2.39M 0.41 $0.01
Afloat Enterprises Ltd  ADISHAKTI.BO $15.7 0.19 USD
0
$197.16M 2.39M USD $40K 483.93 USD $15.7 0.19 USD $15.7 0.19 USD $197.16M 2.39M USD 0 -$0.92 -0.01 USD
Alliance Recovery  ARVY $0.0016
0
$2.38M $50K $0.0016 $0.0016 $2.38M 0 $0
Kesselrun Resources  KSSRF $0.02
+16.59
$2.38M $50K $0.02 $0.02 $2.38M 0 $0
TomCo Energy  TMCGF $0.0002
-50
$2.38M $300K $0.0002 $0.0002 $2.38M 0 $0
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Tri Banyan Tirta Tbk  ALTO.JK $17 0.0010 USD
+6.25
$37.26B 2.38M USD $1.77M 112.86 USD $17 0.0010 USD $17 0.0010 USD $37.26B 2.38M USD 0 -$3.58 -0.0002 USD
Wildsky Resources  HWTHF $0.001299
-97.35
$2.38M $3.86K $0.001299 $0.001299 $2.38M 0 -$0.02
White Organic Retail Limited  WORL.BO $6.01 0.07 USD
+6
$196.67M 2.38M USD $179.82K 2.18K USD $5.45 0.07 USD $6.01 0.07 USD $196.67M 2.38M USD 0 -$4.04 -0.04 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  SCM1R.RG $5.15 5.63 USD
0
$2.18M 2.38M USD $11 12.02 USD $5.15 5.63 USD $5.15 5.63 USD $2.18M 2.38M USD 25.75 $0.2 0.22 USD
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija  W2I.MU $5 5.47 USD
0
$2.18M 2.38M USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.18M 2.38M USD 25.00 $0.2 0.22 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Awilco Drilling PLC  AWDR.OL $1 0.1 USD
0
$24.76M 2.37M USD $187 17.94 USD $1 0.1 USD $1 0.1 USD $24.76M 2.37M USD 0.0052 $191.92 18.41 USD
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Mukat Pipes Limited  MUKATPIP.BO $16.58 0.2 USD
+2.85
$196.14M 2.37M USD $12.36K 149.57 USD $15.5 0.19 USD $17.5 0.21 USD $196.14M 2.37M USD 150.72 $0.11 0.001 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.13 0.14 USD
-5.26
$2.17M 2.37M USD $10 10.93 USD $0.13 0.15 USD $0.13 0.15 USD $2.17M 2.37M USD 0 $0 0 USD
XR Immersive Tech Inc.  VRAR.CN $0.04 0.03 USD
0
$3.19M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $3.19M 2.37M USD 0 $0 0 USD
Suumaya Industries Limited  SUULD.NS $3.2 0.04 USD
+4.58
$195.63M 2.37M USD $42.25K 511.17 USD $2.9 0.04 USD $3.21 0.04 USD $195.63M 2.37M USD 0 -$188.8 -2.2 USD
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Akoustis Technologies, Inc.  AVH.MU $0.01 0.02 USD
0
$2.16M 2.37M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.16M 2.37M USD 0 -$1.46 -1.5 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $311.5 0.37 USD
+0.48
$2B 2.36M USD $0 0 USD $311.5 0.37 USD $311.5 0.37 USD $2B 2.36M USD 0 -$8.96 -0.01 USD
Synrgy  SNGY $0.05
+24900
$2.36M $104 $0.05 $0.05 $2.36M 0 $0
Tasty Concepts Holding Limited  8096.HK $0.1 0.01 USD
+3.23
$18.48M 2.36M USD $900K 115.08K USD $0.08999 0.01 USD $0.1 0.01 USD $18.48M 2.36M USD 0 -$0.03 -0.003 USD
49 North Resources Inc.  O49.F $0.01 0.01 USD
0
$2.16M 2.36M USD $30K 32.79K USD $0.01 0.01 USD $0.01 0.01 USD $2.16M 2.36M USD 0 $0 0 USD
Solid Stone Company Limited  SOLIDSTON.BO $36.28 0.44 USD
-1.47
$195.19M 2.36M USD $145 1.75 USD $35 0.42 USD $36.49 0.44 USD $195.19M 2.36M USD 23.71 $1.53 0.02 USD
Fidelity Minerals  SAIDF $0.01
-34.78
$2.36M $7K $0.01 $0.01 $2.36M 0 -$0.01
Fuxing China Group Limited  AWK.SI $0.1799 0.14 USD
0
$3.15M 2.36M USD $500 374.73 USD $0.1799 0.14 USD $0.26 0.19 USD $3.15M 2.36M USD 18.30 $0.01 0.007 USD
Diamcor Mining Inc.  DC3A.F $0.0005 0.00054 USD
0
$2.16M 2.36M USD $2.3K 2.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.16M 2.36M USD 0 $0 0 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Immersion SA  ALIMR.PA $1.7 1.86 USD
-3.95
$2.16M 2.36M USD $806 881.07 USD $1.34 1.46 USD $1.7 1.86 USD $2.16M 2.36M USD 17.00 $0.1 0.11 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mansi Finance (Chennai) Limited  MANSIFIN.BO $55 0.67 USD
+5.89
$194.42M 2.35M USD $135 1.63 USD $51.94 0.63 USD $56.4 0.68 USD $194.42M 2.35M USD 7.62 $7.21 0.09 USD
Global Seafood  GSFD $0.13
+19.05
$2.35M $102 $0.13 $0.13 $2.35M 0 -$0.78
Kachchh Minerals Limited  KACHCHH.BO $36.64 0.44 USD
+4.69
$194.22M 2.35M USD $2.89K 34.98 USD $33.36 0.4 USD $36.64 0.44 USD $194.22M 2.35M USD 0 -$0.35 -0.004 USD
Electreon Wireless Ltd  ELWS.TA $5,950 17.35 USD
-5.96
$805.4M 2.35M USD $97.17K 283.34 USD $5,920 17.26 USD $6,402 18.67 USD $805.4M 2.35M USD 0 -$6.8 -0.01 USD
Zephyr Minerals Ltd.  ZFR.V $0.04 0.03 USD
0
$3.16M 2.35M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $3.16M 2.35M USD 0 $0 0 USD
Croissance Ltd  CROISSANCE.BO $2.83 0.03 USD
-0.35
$193.99M 2.35M USD $23K 278.21 USD $2.77 0.03 USD $2.95 0.04 USD $193.99M 2.35M USD 0 -$0.07 -0.0008 USD
N. Leventeris S.A.  LEBEK.AT $0.26 0.28 USD
+4.03
$2.15M 2.35M USD $1K 1.09K USD $0.26 0.28 USD $0.26 0.28 USD $2.15M 2.35M USD 0 -$0.05 -0.05 USD
ATW Tech Inc.  ATW.V $0.01 0.0074 USD
0
$3.16M 2.35M USD $50K 37.1K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.16M 2.35M USD 0 -$0.01 -0.007 USD
Z.M.H Hammerman Ltd  ZMH.TA $4,016 11.71 USD
+0.75
$804.08M 2.34M USD $11.57K 33.73 USD $3,930 11.46 USD $4,040 11.78 USD $804.08M 2.34M USD 20.07 $2 0.005 USD
CrowdFundMe S.p.A.  CFM.MI $1.25 1.37 USD
+4.17
$2.14M 2.34M USD $300 327.94 USD $1.23 1.34 USD $1.25 1.37 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
Canada Jetlines Operations Ltd  CJET.NE $0.02 0.01 USD
-20
$3.16M 2.34M USD $184.86K 137.18K USD $0.02 0.01 USD $0.02999 0.02 USD $3.16M 2.34M USD 0 -$0.13 -0.09 USD
Altai Resources  ARSEF $0.04
+14.29
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Coloured Ties Capital  APEOF $0.13
-17.98
$2.34M $2K $0.13 $0.13 $2.34M 0 -$0.24
Moongipa Capital Finance Limited  MONGIPA.BO $21.07 0.25 USD
-2.9
$193.09M 2.34M USD $4.77K 57.76 USD $21.01 0.25 USD $21.75 0.26 USD $193.09M 2.34M USD 5.24 $4.02 0.05 USD
Electrozink Public Joint-Stock Company  ELTZ.ME $150.5 1.66 USD
0
$211.35M 2.34M USD $0 0 USD $0 0 USD $0 0 USD $211.35M 2.34M USD 0 $0 0 USD
Horisont Energi AS  9GJ.F $0.08999 0.1 USD
-4.3
$2.13M 2.33M USD $250 273.28 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.13M 2.33M USD 0 -$0.43 -0.4 USD
Mehadrin Ltd  MEDN.TA $23,230 67.74 USD
-0.21
$799.66M 2.33M USD $260 0.76 USD $23,230 67.74 USD $23,280 67.88 USD $799.66M 2.33M USD 0 -$12.84 -0.03 USD
VR Resources Ltd.  5VR.F $0.0005 0.00054 USD
0
$2.13M 2.33M USD $50K 54.66K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.13M 2.33M USD 0 -$0.04 -0.04 USD
JPY/KMF  7NR.BO $6.88 0.08 USD
+4.88
$192.69M 2.33M USD $458.92K 5.55K USD $6.88 0.08 USD $6.88 0.08 USD $192.69M 2.33M USD 57.33 $0.12 0.001 USD
Delota  SYDRF $0.08
+100
$2.33M $2K $0.08 $0.08 $2.33M 8.00 $0.01
Nobel Resources Corp.  7Z00.F $0.006499 0.0071 USD
+8.33
$2.13M 2.33M USD $500 546.57 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
Domestic Metals Corp.  NOCR.V $0.11 0.08 USD
0
$3.14M 2.33M USD $0 0 USD $0 0 USD $0 0 USD $3.14M 2.33M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.004 0.0043 USD
0
$2.13M 2.33M USD $10K 10.93K USD $0.004 0.0043 USD $0.004 0.0043 USD $2.13M 2.33M USD 0 -$0.01 -0.01 USD
AST Groupe  9NA.SG $0.46 0.5 USD
0
$2.13M 2.32M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.32M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.13 0.15 USD
+0.75
$2.12M 2.32M USD $0 0 USD $0.13 0.15 USD $0.14 0.15 USD $2.12M 2.32M USD 0 -$0.26 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí