$3.57T
Сapitalización del mercado total
$112.81B
Volumen total
BTC 60.77%     ETH 9.02%
Predominio

Página 665 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ayurcann Holdings Corp.  3ZQ0.F $0.01 0.01 USD
0
$3.74M 4.08M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $3.74M 4.08M USD 0 -$0.01 -0.01 USD
Kuang Pei San Food Products Public Company Limited  POMPUI.BK $0.2899 0.0081 USD
0
$145.14M 4.08M USD $0 0 USD $0 0 USD $0 0 USD $145.14M 4.08M USD 0 $0 0 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $59 0.0037 USD
0
$63.87B 4.08M USD $1.11M 70.64 USD $58 0.0037 USD $60 0.0038 USD $63.87B 4.08M USD 0 -$14.9 -0.0009 USD
AM Resources Corp.  AMR.V $0.04 0.03 USD
0
$5.5M 4.08M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $5.5M 4.08M USD 0 -$0.01 -0.007 USD
Middle Island Resources Limited  M83.F $0.007499 0.0081 USD
+25
$3.73M 4.08M USD $16K 17.49K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.73M 4.08M USD 0 $0 0 USD
TrustBIX  TBIXF $0.02999
0
$4.08M $5K $0.02999 $0.02999 $4.08M 0 -$0.01
Polymechplast Machines Limited  POLYCHMP.BO $60.16 0.73 USD
-2.16
$337M 4.08M USD $529 6.4 USD $58.55 0.71 USD $61.48 0.74 USD $337M 4.08M USD 32.87 $1.83 0.02 USD
PT Wahana Inti Makmur Tbk  NASI.JK $79 0.0050 USD
-1.25
$63.78B 4.08M USD $3.07M 196.42 USD $79 0.0050 USD $81 0.0051 USD $63.78B 4.08M USD 15.69 $5.03 0.0003 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $100 0.01 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$25.62 -0.001 USD
Kamada Ltd.  KMDA.TA $2,429 7.08 USD
-1.46
$1.4B 4.07M USD $15.2K 44.31 USD $2,428 7.08 USD $2,476 7.22 USD $1.4B 4.07M USD 24.04 $1.01 0.002 USD
Directel Holdings Limited  8337.HK $0.13 0.02 USD
-0.76
$31.83M 4.07M USD $60K 7.67K USD $0.1 0.01 USD $0.13 0.02 USD $31.83M 4.07M USD 0 -$0.04 -0.005 USD
Viji Finance Limited  VIJIFIN.NS $2.34 0.03 USD
+1.74
$336.35M 4.07M USD $627.48K 7.59K USD $2.3 0.03 USD $2.45 0.03 USD $336.35M 4.07M USD 234.00 $0.01 0.0001 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Infomedia Press Limited  INFOMEDIA.NS $6.69 0.08 USD
+4.86
$335.8M 4.06M USD $45.32K 548.26 USD $6.11 0.07 USD $6.69 0.08 USD $335.8M 4.06M USD 0 -$0.58 -0.007 USD
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
AZN Capital  AZNVF $0
0
$4.06M $13.39K $0 $0 $4.06M 0.00050 $0.02
Sarup Industries Limited  SARUPINDUS.BO $103.2 1.25 USD
-1.99
$335.65M 4.06M USD $3.13K 37.84 USD $103.2 1.25 USD $103.2 1.25 USD $335.65M 4.06M USD 7.49 $13.76 0.17 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 4.06M USD 0 $0 0 USD
QcX Gold Corp.  21MA.MU $0.05999 0.06 USD
0
$3.71M 4.06M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $3.71M 4.06M USD 0 $0 -0.001 USD
Crown Point Energy Inc.  CWV.V $0.08 0.06 USD
0
$5.47M 4.06M USD $500 371.03 USD $0.08 0.06 USD $0.08 0.06 USD $5.47M 4.06M USD 1.50 $0.05 0.04 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $11.45 0.14 USD
+2.88
$335.33M 4.06M USD $73.97K 894.95 USD $10.78 0.13 USD $11.58 0.14 USD $335.33M 4.06M USD 0 -$1.21 -0.01 USD
Patspin India Limited  PATSPINLTD.BO $10.84 0.13 USD
-6.79
$335.17M 4.06M USD $3.24K 39.14 USD $10.75 0.13 USD $11.71 0.14 USD $335.17M 4.06M USD 0 -$1.69 -0.02 USD
Sri Ramakrishna Mills (Coimbatore) Limited  SRMCL.BO $47.07 0.57 USD
+3.25
$335.06M 4.05M USD $2.66K 32.19 USD $46.48 0.56 USD $48.8 0.59 USD $335.06M 4.05M USD 5.74 $8.2 0.1 USD
Roselabs Finance Limited  ROSELABS.BO $33.5 0.41 USD
0
$335M 4.05M USD $52 0.63 USD $31.25 0.38 USD $34 0.41 USD $335M 4.05M USD 0 -$0.29 -0.003 USD
Times Universal Group Holdings Limited  2310.HK $0.02999 0.0037 USD
0
$31.69M 4.05M USD $100K 12.79K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $31.69M 4.05M USD 0 -$0.01 -0.001 USD
Green Minerals AS  5IP.F $0.17 0.19 USD
-10.88
$3.71M 4.05M USD $10K 10.93K USD $0.17 0.19 USD $0.19 0.21 USD $3.71M 4.05M USD 0 -$0.09 -0.09 USD
Sino-Life Group Limited  8296.HK $0.34 0.04 USD
-6.94
$31.66M 4.05M USD $8K 1.02K USD $0.34 0.04 USD $0.34 0.04 USD $31.66M 4.05M USD 0 -$0.11 -0.01 USD
Basilix Cert  BAS.BR $27.8 30.39 USD
0
$3.7M 4.05M USD $4.79K 5.24K USD $27 29.51 USD $27.8 30.39 USD $3.7M 4.05M USD 0 -$1.42 -1.5 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$3.7M 4.04M USD $2.5M 2.73M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.7M 4.04M USD 0 -$0.1 -0.1 USD
Triton Development S.A.  TRI.WA $2.5 0.64 USD
0
$15.91M 4.04M USD $1.8K 457.51 USD $2.5 0.64 USD $2.5 0.64 USD $15.91M 4.04M USD 0 -$0.85 -0.2 USD
AnorTech Inc.  HUD.V $0.02999 0.02 USD
0
$5.45M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 4.04M USD 0 $0 0 USD
Infronics Systems Limited  INFRONICS.BO $42.13 0.51 USD
+3.16
$333.94M 4.04M USD $4.15K 50.2 USD $39 0.47 USD $43 0.52 USD $333.94M 4.04M USD 21.82 $1.93 0.02 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Blue Earth Resources  BERI $0.04
0
$4.04M $300 $0.05999 $0.05999 $4.04M 0 -$0.02
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
0
$3.69M 4.04M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $3.69M 4.04M USD 0 -$0.01 -0.01 USD
Nagreeka Capital & Infrastructure Ltd.  NAGREEKCAP.BO $26.45 0.32 USD
-3.47
$333.67M 4.04M USD $2.93K 35.45 USD $26.21 0.32 USD $28 0.34 USD $333.67M 4.04M USD 2.32 $11.37 0.14 USD
VPR Brands, LP  VPRB $0.04
0
$4.04M $489 $0.04 $0.04 $4.04M 0 $0
R3D Resources Limited  R3D.AX $0.04 0.03 USD
0
$6.09M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $6.09M 4.03M USD 0 $0 0 USD
Pallas Air Oyj  LIFA.HE $0.3599 0.4 USD
0
$3.69M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.69M 4.03M USD 0 $0 0 USD
Plato Gold Corp.  4Y7.F $0.008999 0.0098 USD
0
$3.69M 4.03M USD $25K 27.33K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $3.69M 4.03M USD 0 $0 0 USD
Luxking Group Holdings Limited  BKK.SI $0.4299 0.32 USD
0
$5.38M 4.03M USD $1.1K 824.4 USD $0.3499 0.26 USD $0.4299 0.32 USD $5.38M 4.03M USD 0 $0 0 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
Antioquia Gold Inc.  AGD.V $0.005 0.0037 USD
0
$5.43M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $5.43M 4.03M USD 0 $0 0 USD
Infomedia Press Limited  INFOMEDIA.BO $6.63 0.08 USD
+4.91
$332.79M 4.03M USD $125 1.51 USD $6.25 0.08 USD $6.54 0.08 USD $332.79M 4.03M USD 0 -$0.58 -0.007 USD
Pasupati Spinning & Weaving Mills Limited  PASUSPG.BO $35.64 0.43 USD
-3.55
$332.77M 4.03M USD $582 7.04 USD $35.6 0.43 USD $36.79 0.45 USD $332.77M 4.03M USD 40.50 $0.88 0.01 USD
Colorchips New Media Ltd  COLORCHIPS.BO $19.55 0.24 USD
-4.96
$332.54M 4.02M USD $7.34K 88.79 USD $19.55 0.24 USD $20.16 0.24 USD $332.54M 4.02M USD 0 -$0.87 -0.01 USD
PT Pembangunan Graha Lestari Indah Tbk  PGLI.JK $129 0.0082 USD
+2.38
$62.95B 4.02M USD $3.3K 0.21 USD $126 0.0080 USD $130 0.0083 USD $62.95B 4.02M USD 0 -$79.12 -0.005 USD
Arzneiwerk AG VIDA  TLIK.DE $0.5899 0.64 USD
-4.84
$3.68M 4.02M USD $50 54.66 USD $0.5899 0.64 USD $0.5899 0.64 USD $3.68M 4.02M USD 0 -$0.19 -0.2 USD
PT Indosterling Technomedia TBK  TECH.JK $50 0.0031 USD
0
$62.82B 4.01M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $62.82B 4.01M USD 49.01 $1.02 0.00006 USD
Kapil Cotex Limited  KAPILCO.BO $173.25 2.1 USD
-4.99
$331.77M 4.01M USD $29 0.35 USD $173.25 2.1 USD $173.3 2.1 USD $331.77M 4.01M USD 0 -$10.05 -0.1 USD
AM Resources Corp.  76A.F $0.02 0.02 USD
0
$3.67M 4.01M USD $14K 15.3K USD $0.02 0.02 USD $0.02 0.02 USD $3.67M 4.01M USD 0 -$0.01 -0.01 USD
Lucapa Diamond Company Limited  NHY.F $0.004 0.0043 USD
0
$3.67M 4.01M USD $2.8K 3.06K USD $0.004 0.0043 USD $0.004 0.0043 USD $3.67M 4.01M USD 0 -$0.07 -0.07 USD
Val-d'Or Mining  VDOMF $0.02999
0
$4.01M $1.62K $0.05 $0.05 $4.01M 0 $0
Panjon Limited  PANJON.BO $19.31 0.23 USD
-2.77
$331.45M 4.01M USD $17.43K 210.9 USD $19.18 0.23 USD $20 0.24 USD $331.45M 4.01M USD 37.13 $0.52 0.006 USD
MAS Gold  MSGCF $0.009299
0
$4.01M $0 $0 $0 $4.01M 0 $0
Fieratex S.A.  FIER.AT $0.3599 0.39 USD
0
$3.66M 4M USD $15.41K 16.84K USD $0.3499 0.38 USD $0.3699 0.4 USD $3.66M 4M USD 0 -$0.1 -0.1 USD
Getty Copper  GTCDF $0.02
0
$4M $10K $0.02999 $0.02999 $4M 0 $0
B2B Software Technologies Limited  B2BSOFT.BO $30.12 0.36 USD
+1.11
$330.88M 4M USD $1.53K 18.45 USD $29.27 0.35 USD $30.8 0.37 USD $330.88M 4M USD 13.38 $2.25 0.03 USD
Dlaboratory Sweden AB (publ)  DLAB.ST $2.42 0.24 USD
-6.92
$41.01M 4M USD $14.06K 1.37K USD $2.36 0.23 USD $2.42 0.24 USD $41.01M 4M USD 0 -$0.44 -0.04 USD
Etruscus Resources  ETRUF $0.08
0
$4M $3 $0.08999 $0.08999 $4M 0 -$0.02
Insight Inc.  2172.S $369 2.49 USD
0
$592.24M 4M USD $100 0.68 USD $369 2.49 USD $369 2.49 USD $592.24M 4M USD 5.65 $65.24 0.44 USD
Strategic Oil & Gas  SOGFF $0
0
$4M $1K $0 $0 $4M 0 -$0.01
Freeport Resources Inc.  4XH.F $0.01 0.01 USD
-12.9
$3.66M 4M USD $48K 52.47K USD $0.01 0.01 USD $0.01 0.01 USD $3.66M 4M USD 0 -$0.02 -0.02 USD
Rotshtein Realestate Ltd  ROTS.TA $8,159 23.79 USD
+1.05
$1.37B 4M USD $3.55K 10.35 USD $8,026 23.4 USD $8,200 23.91 USD $1.37B 4M USD 13.48 $6.05 0.02 USD
Saguaro  SGUJ $0.0002
0
$4M $2 $0.0002 $0.0002 $4M 0 $0
Ankit Metal & Power Limited  ANKITMETAL.BO $2.34 0.03 USD
-2.5
$330.2M 3.99M USD $5.67K 68.65 USD $2.29 0.03 USD $2.38 0.03 USD $330.2M 3.99M USD 0 -$18.19 -0.2 USD
Hemang Resources Limited  HEMANG.BO $25 0.3 USD
-1.15
$330M 3.99M USD $1.1K 13.36 USD $24.01 0.29 USD $25.29 0.31 USD $330M 3.99M USD 2.72 $9.19 0.11 USD
M&L Holdings Group Limited  8152.HK $0.05 0.0066 USD
+1.96
$31.2M 3.99M USD $100K 12.79K USD $0.05 0.0066 USD $0.05999 0.0072 USD $31.2M 3.99M USD 0 -$0.02 -0.002 USD
Wheeler Real Estate Investment Trust, Inc.  WHLRP $3.95
+6.47
$3.99M $1.74K $3.95 $4 $3.99M 0 -$1.87
MPDL Limited  MPDL.BO $44.45 0.54 USD
+4.98
$329.49M 3.99M USD $3.2K 38.74 USD $41.06 0.5 USD $44.45 0.54 USD $329.49M 3.99M USD 0 -$6.03 -0.07 USD
Zodiac-JRD-MKJ Limited  ZODJRDMKJ.BO $48.81 0.59 USD
+2.09
$329.39M 3.99M USD $4.44K 53.7 USD $47.81 0.58 USD $50.25 0.61 USD $329.39M 3.99M USD 0 -$1.96 -0.02 USD
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1 $6.48 $6.48 $3.98M 0 -$0.28
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Min Fu International Holding Limited  8511.HK $1.2 0.15 USD
0
$31.1M 3.98M USD $200 25.57 USD $1.11 0.14 USD $1.2 0.15 USD $31.1M 3.98M USD 0 -$1.17 -0.1 USD
Aero Energy Limited  AAU.V $0.1499 0.11 USD
0
$5.36M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $5.36M 3.97M USD 0 $0 0 USD
Mangels Industrial S.A.  MGEL4.SA $5.27 1.07 USD
-4.01
$19.58M 3.97M USD $0 0 USD $0 0 USD $0 0 USD $19.58M 3.97M USD 0 -$7.19 -1.4 USD
Beston Global Food Company Limited  BFC.AX $0.003 0.0019 USD
0
$5.99M 3.97M USD $8.94M 5.92M USD $0.002 0.0013 USD $0.003 0.0019 USD $5.99M 3.97M USD 0 -$0.03 -0.01 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.13 -0.09 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
FD SA  MLFDV.PA $0.4799 0.53 USD
0
$3.62M 3.96M USD $75 81.99 USD $0.4099 0.45 USD $0.4799 0.53 USD $3.62M 3.96M USD 24.10 $0.02 0.02 USD
Future Lifestyle Fashions Limited  FLFL.NS $1.62 0.02 USD
+0.62
$326.88M 3.95M USD $66.44K 803.83 USD $1.61 0.02 USD $1.7 0.02 USD $326.88M 3.95M USD 0 -$81.73 -0.9 USD
Nuran Wireless  NRRWF $0.07
0
$3.95M $10K $0.07 $0.07 $3.95M 0 -$0.12
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.61M 3.95M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.61M 3.95M USD 0 $0 0 USD
Greiffenberger AG  GRF.F $0.6199 0.67 USD
0
$3.61M 3.94M USD $2.47K 2.7K USD $0.6199 0.67 USD $0.6199 0.67 USD $3.61M 3.94M USD 0 -$0.69 -0.7 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.61M 3.94M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.61M 3.94M USD 0 -$0.15 -0.1 USD
LEONI AG  LEOA.F $0.004 0.0043 USD
0
$3.6M 3.94M USD $0 0 USD $0 0 USD $0 0 USD $3.6M 3.94M USD 0 $0 0 USD
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Transgene Biotek Limited  TRABI.BO $4.29 0.05 USD
+0.7
$325.05M 3.93M USD $20.94K 253.28 USD $4.18 0.05 USD $4.33 0.05 USD $325.05M 3.93M USD 0 -$0.09 -0.001 USD
Acteos SA  EOS.PA $1.08 1.18 USD
-8.47
$3.6M 3.93M USD $7.41K 8.1K USD $1.08 1.18 USD $1.18 1.29 USD $3.6M 3.93M USD 0 -$0.38 -0.4 USD
SunMirror AG  ROR.DU $1.5 1.64 USD
0
$3.59M 3.93M USD $290 317.01 USD $1.5 1.64 USD $1.55 1.69 USD $3.59M 3.93M USD 0 -$4.83 -5.2 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
0
$5.93M 3.93M USD $75K 49.64K USD $0.04 0.03 USD $0.04 0.03 USD $5.93M 3.93M USD 0 -$0.02 -0.01 USD
Sweden Buyersclub AB  BUY.ST $3.18 0.31 USD
0
$40.24M 3.93M USD $1.18K 114.89 USD $3.18 0.31 USD $3.18 0.31 USD $40.24M 3.93M USD 0 -$0.7 -0.06 USD
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Teka Tecelagem Kuehnrich S.A.  TEKA3.SA $42.5 8.61 USD
0
$19.37M 3.93M USD $0 0 USD $42.5 8.61 USD $42.5 8.61 USD $19.37M 3.93M USD 0 -$339.6 -68.8 USD
Fragbite Group AB (publ)  FRAG.ST $5.48 0.53 USD
+14.64
$40.22M 3.93M USD $32.18K 3.14K USD $4.14 0.4 USD $5.48 0.53 USD $40.22M 3.93M USD 0.021 $257.1 25.1 USD
Resolution Minerals Ltd  NC3.F $0.0005 0.00054 USD
0
$3.59M 3.92M USD $1 1.09 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.59M 3.92M USD 0 -$0.01 -0.01 USD
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Getalong Enterprise Ltd  GETALONG.BO $16.2 0.2 USD
0
$324M 3.92M USD $5K 60.49 USD $16.2 0.2 USD $16.2 0.2 USD $324M 3.92M USD 14.46 $1.12 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí