Sonuç Sayfası 665 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Kahera Housing
EGS65071C010.CA
EG
|
¤1.33 — |
+7.26
|
¤0.00 — | ¤10.87M — | ¤1.21 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
EGB OE TL.Z./SBO
AT0000A2LEX7.VI
AT
|
€0.82 0.95 USD |
+12.33
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arkema SA
V1S.MU
DE
|
€54.65 63.08 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €54.65 63.08 USD | €54.65 63.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Moderna Inc
0QF.HM
DE
|
€161.82 186.79 USD |
-11.55
|
€0.00 0 USD | €16.00 18.47 USD | €161.72 186.68 USD | €173.50 200.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG62.VI
AT
|
€1.59 1.84 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com, Inc.
AMZNCL.SN
CL
|
CLP 242,000 245.69 USD |
-6.09
|
CLP 0 0 USD | CLP 4 0 USD | CLP 242,000 245.69 USD | CLP 242,000 245.69 USD | CLP 0 0 USD | 116067.13 | CLP 2 0.002 USD | ||
Odfjell Drilling Ltd
OD3.MU
DE
|
€10.28 11.87 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €10.28 11.87 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
Oryzon Genomics SA
ORN.DU
DE
|
€2.50 2.89 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CSL Ltd
CSJ.MU
DE
|
€121.54 140.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €121.54 140.3 USD | €121.54 140.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eurazeo SE
EUQ.SG
DE
|
€48.16 55.59 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €46.86 54.09 USD | €48.34 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEG Immobilien SE
LEG.SG
DE
|
€48.16 55.59 USD |
-0.08
|
€0.00 0 USD | €3.45K 3.99K USD | €48.16 55.59 USD | €48.96 56.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-28
AT0000A2HLB6.VI
AT
|
€119.65 138.12 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €119.65 138.12 USD | €119.68 138.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XTM Inc
7XT.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €1.60K 1.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.SG
DE
|
€8.64 9.97 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.72 10.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1E2.VI
AT
|
€1.83 2.11 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.DU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Copart Inc
CO6.HA
DE
|
€25.82 29.8 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.82 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST Top 40 STANLIB ETF
ETFT40.JO
ZA
|
ZAC 10,000.00 5.34 USD |
+0.58
|
ZAC 0.00 0 USD | ZAC 5.90K 3.15 USD | ZAC 10,000.00 5.34 USD | ZAC 10,114.00 5.4 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
JC Decaux SA
DCS.MU
DE
|
€25.04 28.9 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €25.04 28.9 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grizzly Discoveries Inc
G6H.SG
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diok One AG
CVK.DU
DE
|
€1.00 1.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l RWE St.
AT0000A2R9B2.VI
AT
|
€2.84 3.28 USD |
-12.35
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HS CSI300
3130.HK
HK
|
HK$21.70 2.77 USD |
0
|
HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Australian Vintage Ltd
MGE.HM
DE
|
€0.04 0.05 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Focus Entertainment
0HF.MU
DE
|
€6.71 7.75 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.71 7.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Madinet Nasr for Housing & Development S.A.E
EGS65571C019.CA
EG
|
¤6.18 — |
+4.75
|
¤0.00 — | ¤10.72M — | ¤5.62 — | ¤6.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Stockmann Oyj Abp
SOMB.SG
DE
|
€2.24 2.58 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.5 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EUCATEX PN N1
EUCA4F.SA
BR
|
R$25.57 5.18 USD |
+3.02
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CeoTronics AG
CEK.HM
DE
|
€8.60 9.93 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Borregaard ASA
BRGO.OL
NO
|
NOK 144.80 13.89 USD |
0
|
NOK 0.00 0 USD | NOK 87.00 8.35 USD | NOK 144.80 13.89 USD | NOK 144.80 13.89 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
World Gold Trust SPDR Gold Mini
AT0000A2LEK4.VI
AT
|
€1.66 1.92 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Casella Waste Systems Inc
WA3.SG
DE
|
€86.84 100.24 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €86.74 100.13 USD | €87.10 100.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kelly Partners Group Holdings Limited
KPG.XA
AU
|
A$4.26 2.98 USD |
-1.16
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$4.25 2.97 USD | A$4.30 3 USD | A$0.00 0 USD | 39.81 | A$0.11 0.07 USD | ||
Golden Agri-Resources Ltd
4G3A.DU
DE
|
€0.17 0.2 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A.O. Smith Corp
3SM.MU
DE
|
€55.40 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.40 63.95 USD | €55.40 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF RENDA FIXA PRÉ ÍNDICE FUTURO DE TAXAS DE JUROS S&P/B3 FUNDO DE ÍNDICE RESP LIMITADA
FIXA11.SA
BR
|
R$18.80 3.81 USD |
-9.35
|
R$0.00 0 USD | R$253.00 51.28 USD | R$18.80 3.81 USD | R$18.80 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Equinix Inc
EQN2.SG
DE
|
€852.80 984.42 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €847.40 978.18 USD | €852.80 984.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SBO
AT0000A2KX44.VI
AT
|
€1.48 1.71 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.6 USD | €1.48 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIPAR PNB
UNIP6F.SA
BR
|
R$59.73 12.11 USD |
+1.67
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Cyan AG
CYR.MU
DE
|
€2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bouygues
BYG.DU
DE
|
€40.76 47.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €40.34 46.57 USD | €40.76 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aileron Therapeutics Inc
015.BE
DE
|
€3.14 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hugo Boss AG
BOSS.DU
DE
|
€38.76 44.74 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €38.46 44.4 USD | €38.76 44.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty Infrastructure BeES
INFRABEES.NS
IN
|
₹892.27 10.79 USD |
+1.05
|
₹0.00 0 USD | ₹11.82K 142.98 USD | ₹875.66 10.59 USD | ₹894.99 10.83 USD | ₹0.00 0 USD | 21.82 | ₹40.87 0.49 USD | ||
|
Caspian Sunrise PLC
RO1.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anson Resources Ltd
9MY.MU
DE
|
€0.02 0.03 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.SG
DE
|
€45.80 52.87 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.40 52.41 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ARCS COMPANYLIMITED
9948.S
JP
|
¥2,450 15.11 USD |
0
|
¥0 0 USD | ¥100 0.62 USD | ¥2,450 15.11 USD | ¥2,450 15.11 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
Mensch und Maschine Software SE
MUM.HM
DE
|
€34.25 39.54 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €34.25 39.54 USD | €34.25 39.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VIA optronics AG
5UU1.DU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.MU
DE
|
€12.01 13.86 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.86 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Glencore PLC
8GC.HM
DE
|
€6.47 7.47 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.47 7.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Embraer SA
EMY.HA
DE
|
€60.00 69.26 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.SG
DE
|
€41.41 47.8 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €41.22 47.58 USD | €41.67 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.MU
DE
|
€4.87 5.62 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solaria Energia y Medio Ambiente SA
AOR.SG
DE
|
€13.99 16.14 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.99 16.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Huarong Energy Co Ltd
XYTA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valmet Corp
2VO.DU
DE
|
€26.50 30.59 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.50 30.59 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HDFC Bank Ltd
HDFA.DU
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Consolidated Edison Inc
EDC.DU
DE
|
€102.60 118.43 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.45 118.26 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Old Republic International Corp
ORJ.MU
DE
|
€34.91 40.3 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €34.91 40.3 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FinecoBank SpA
ZS3.DU
DE
|
€20.96 24.19 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.96 24.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2QA.MU
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marston's PLC
WVDA.MU
DE
|
€0.70 0.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sensata Technologies Holding PLC
S94.MU
DE
|
€36.74 42.41 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SANTANDER BRON EJ
SANB3F.SA
BR
|
R$13.77 2.79 USD |
-1.5
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BayWa AG
BYW.DU
DE
|
€7.34 8.47 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.34 8.47 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snowflake Inc
5Q5.HM
DE
|
€285.50 329.56 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €285.50 329.56 USD | €288.50 333.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Ezentis SA
RDT1.SG
DE
|
€0.06 0.07 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Tower Corp
A0T.HA
DE
|
€168.25 194.22 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €168.15 194.1 USD | €168.25 194.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.HA
DE
|
€19.23 22.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €19.23 22.2 USD | €19.27 22.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enphase Energy Inc
E0P.HA
DE
|
€28.15 32.49 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €28.04 32.36 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ageas SA/ NV
FO4N.HM
DE
|
€74.15 85.59 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €74.15 85.59 USD | €74.35 85.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komatsu Ltd
KOM1.SG
DE
|
€38.28 44.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.42 44.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Siemens Healthineers AG
SHL1.MU
DE
|
€21.20 24.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Getinge AB
GTN.MU
DE
|
€23.94 27.63 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €23.94 27.63 USD | €23.94 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SciDev Ltd
INFA.MU
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Royal Gold Inc
RG3.MU
DE
|
€205.40 237.1 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €205.40 237.1 USD | €205.40 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Century Casinos Inc
CNT.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jaxon Mining Inc
0U31.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TL15.VI
AT
|
€97.28 112.29 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €97.28 112.29 USD | €97.53 112.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Win Hanverky Holdings Limited
N2R.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
MI57.VI
AT
|
€2.49 2.87 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.87 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vertika for Industry & Trade
EGS74801C019.CA
EG
|
¤3.81 — |
-9.72
|
¤0.00 — | ¤274.02K — | ¤3.80 — | ¤4.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
SSP Group PLC
83S2.MU
DE
|
€2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2UGW5.VI
AT
|
€2.94 3.39 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
YIT Oyj
YIT.MU
DE
|
€4.29 4.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.DU
DE
|
€23.50 27.13 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €23.15 26.72 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GAMCO Nat Res, Gold & Incm
GNT-PA
US
|
$18.97 — |
+0.58
|
$0.00 — | $3.71K — | $18.89 — | $18.97 — | $0.00 — | 0 | $0.00 — |
|
|
Viking Therapeutics Inc
1VT.DU
DE
|
€21.70 25.05 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgical Science Sweden AB
4P41.MU
DE
|
€5.20 6 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
KG61.VI
AT
|
€1.63 1.88 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Invisio AB
ICQ.MU
DE
|
€22.34 25.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.34 25.79 USD | €22.34 25.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
3TSM.AS
NL
|
€13.01 15.01 USD |
-2.02
|
€0.00 0 USD | €731.00 843.82 USD | €13.01 15.01 USD | €13.01 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.HA
DE
|
€76.20 87.96 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €76.15 87.9 USD | €76.20 87.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2HD01.VI
AT
|
€2.98 3.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NeuroSense Therapeutics Ltd.
NRSNW
US
|
$0.01 — |
+11.94
|
$0.00 — | $5.41K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.94 — |
|
|
International Business Machines Corp
IBM.DU
DE
|
€226.00 260.88 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €225.30 260.07 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
