결과 페이지 665 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 068540.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$65.72 13.32 USD |
+1.97
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZAL.HA | €23.45 25.63 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €23.45 25.63 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064370.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 295,000 299.49 USD |
-3.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 2667.63 | CLP 111 0.11 USD | ||
| Accor SA ACR.HA | €45.96 50.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €45.96 50.24 USD | €45.96 50.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.MU | €7.30 7.98 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$100.94 66.81 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$100.94 66.81 USD | A$100.94 66.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Power Corp SA PU8.BE | €17.62 19.26 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.62 19.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.BE | €10.80 11.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €56.72 62 USD |
-0.65
|
€0.00 0 USD | €11.00 12.02 USD | €56.72 62 USD | €56.72 62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workspace Group PLC WRX1.BE | €4.36 4.77 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.BE | €78.00 85.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.MU | €74.00 80.89 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €74.00 80.89 USD | €74.00 80.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €23.00 25.14 USD |
-0.86
|
€0.00 0 USD | €240.00 262.35 USD | €23.00 25.14 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €15.83 17.3 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €15.83 17.3 USD | €15.83 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESR LOGOS REIT UZ0.BE | €0.14 0.15 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.DU | €718.60 785.53 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €717.70 784.54 USD | €718.60 785.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.BE | €7.54 8.24 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €7.54 8.24 USD | €7.54 8.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €60.43 66.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €60.43 66.06 USD | €60.43 66.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €94.50 103.3 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €94.50 103.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036000.TW | NT$0.84 0.03 USD |
+29.23
|
NT$0.00 0 USD | NT$530.00K 16.84K USD | NT$0.70 0.02 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Internet AG UTDI.HM | €25.14 27.48 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €25.14 27.48 USD | €25.14 27.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DU | €52.40 57.28 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.40 57.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €9.40 10.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.MU | €226.00 247.05 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €226.00 247.05 USD | €226.00 247.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.51 0.55 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genedrive PLC D6M.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.DU | €20.05 21.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.05 21.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
+14
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.HA | €705.00 770.66 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €705.00 770.66 USD | €705.00 770.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.BE | €53.15 58.1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €53.20 58.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.BE | €0.51 0.56 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085469.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hoya Corp HYB.HA | €130.85 143.04 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €130.85 143.04 USD | €130.85 143.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.DU | €1.07 1.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.DU | €0.25 0.27 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €37.20 40.66 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €37.20 40.66 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.DU | €2.58 2.82 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algoma Steel ASTLW | $0.12 — |
-12.36
|
$0.00 — | $52.96K — | $0.12 — | $0.14 — | $0.00 — | 0 | -$0.62 — | ||
| International Paper Co INP.MU | €33.64 36.77 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €33.62 36.75 USD | €33.64 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €7.05 7.71 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €9.99 10.92 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €9.99 10.92 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil S4XC.VI | €6.01 6.57 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €43.80 47.88 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.BE | €3.26 3.56 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.MU | €0.14 0.16 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €22.99 25.13 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €22.99 25.13 USD | €22.99 25.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.BE | €0.42 0.46 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.BE | €11.37 12.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €11.37 12.42 USD | €11.37 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.DU | €71.80 78.49 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.MU | €3.00 3.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054573.TW | NT$0.79 0.03 USD |
+6.76
|
NT$0.00 0 USD | NT$1.78M 56.62K USD | NT$0.72 0.02 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035743.TW | NT$5.30 0.17 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.30 0.17 USD | NT$5.30 0.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.DU | €0.61 0.67 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,854 1.88 USD |
+2.7
|
CLP 0 0 USD | CLP 30K 30 USD | CLP 1,835 1.86 USD | CLP 1,857 1.89 USD | CLP 0 0 USD | 12.16 | CLP 152 0.15 USD | ||
| PT Indika Energy Tbk I41.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.DU | €27.94 30.54 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €27.94 30.54 USD | €27.94 30.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.47 0.51 USD |
0
|
€0.00 0 USD | €650.00 710.54 USD | €0.47 0.51 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.MU | €0.21 0.23 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Takkt AG TTK.SG | €3.65 3.98 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.97 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.DU | €380.60 416.05 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €380.60 416.05 USD | €380.60 416.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €8.58 9.38 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €4.93 5.39 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.93 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.DU | €15.10 16.51 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.50 3.83 USD |
-1.69
|
€0.00 0 USD | €90.00 98.38 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.MU | €0.38 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.HA | €20.17 22.05 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €20.17 22.05 USD | €20.17 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.BE | €13.44 14.69 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €13.37 14.62 USD | €13.44 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.DU | €12.91 14.11 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €12.91 14.11 USD | €12.93 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €35.72 39.04 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €35.72 39.04 USD | €35.72 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.BE | €6.28 6.86 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035467.TW | NT$0.68 0.02 USD |
-10.53
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.68 0.02 USD | NT$0.68 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ConocoPhillips YCP.HA | €79.61 87.02 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €79.61 87.02 USD | €79.61 87.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.MU | €26.16 28.6 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €26.16 28.6 USD | €26.16 28.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mabion SA 272.MU | €1.68 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.MU | €21.67 23.69 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.67 23.69 USD | €21.67 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.MU | €81.60 89.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €81.60 89.2 USD | €81.60 89.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.13 0.14 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.BE | €21.50 23.5 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.50 23.5 USD | €21.50 23.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.BE | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Akso Health Group 8HX.BE | €1.21 1.32 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €7.95 8.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035869.TW | NT$4.45 0.14 USD |
+21.25
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.45 0.14 USD | NT$4.45 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exxon Mobil Corp XONA.BE | €100.46 109.82 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €100.46 109.82 USD | €100.46 109.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.MU | €1.56 1.7 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.MU | €4.34 4.75 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.75 USD | €4.34 4.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.MU | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 058117.TW | NT$1.47 0.05 USD |
0
|
NT$0.00 0 USD | NT$19.00K 603.73 USD | NT$1.47 0.05 USD | NT$1.53 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||