Pagina di risultati 665 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lemonsoft Oyj
M36.MU
DE
|
€5.08 5.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.86 USD | €5.08 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FTI Consulting Inc
FCQ.BE
DE
|
€149.00 172 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PETROBRAS PN N2
PETR4F.SA
BR
|
R$55.94 11.34 USD |
+0.83
|
R$0.00 0 USD | R$146.66K 29.73K USD | R$55.11 11.17 USD | R$56.80 11.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
BioMerieux SA
EYWN.DU
DE
|
€82.90 95.69 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €79.95 92.29 USD | €82.90 95.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhou International Group Holdings Ltd
S6L.BE
DE
|
€6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LVMH Moet Hennessy Louis Vuitton SE
MOH.HA
DE
|
€380.00 438.65 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €380.00 438.65 USD | €385.15 444.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Daqo New Energy Corp
5DQ2.DU
DE
|
€9.65 11.14 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rokmaster Resources Corp
1RR1.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dow Inc
2OY.DU
DE
|
€25.63 29.59 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €24.96 28.81 USD | €25.63 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.BE
DE
|
€299.70 345.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apartment Investment & Management Co
AIV.DU
DE
|
€1.55 1.79 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.55 1.79 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFISMB4R-E.SN
CL
|
CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Annovis Bio Inc
07X.BE
DE
|
€3.02 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carnegie Wealth Mgmt Nordiske Aktier
CMINOA.CO
DK
|
DKK 139.85 20.5 USD |
0
|
DKK 0.00 0 USD | DKK 4.10K 600.41 USD | DKK 139.85 20.5 USD | DKK 139.85 20.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
EGB OE TL.Z./FRAPORT
AT0000A2FJ31.VI
AT
|
€2.21 2.55 USD |
+4.25
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%26JUL28
ACAMB.PA
FR
|
€96.06 110.89 USD |
+0.05
|
€0.00 0 USD | €19.50K 22.51K USD | €96.06 110.89 USD | €96.19 111.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sygnity SA
CPN.MU
DE
|
€19.46 22.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.46 22.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Drainage Systems Inc
6DA.MU
DE
|
€112.90 130.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €112.90 130.32 USD | €112.90 130.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yara International ASA
IU2.SG
DE
|
€38.38 44.3 USD |
-0.93
|
€0.00 0 USD | €400.00 461.73 USD | €37.67 43.48 USD | €38.64 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€128.85 148.74 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €126.25 145.73 USD | €128.85 148.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Mitrabahtera Segara Sejati Tbk
MTI.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Korn Ferry
KFY.DU
DE
|
€63.00 72.72 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DISCOUNT MANPIKIM 4.29% BDS 09/
DSMN-B8.TA
IL
|
ILA 109.21 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.F
DE
|
€4.49 5.18 USD |
-1.54
|
€0.00 0 USD | €232.00 267.81 USD | €4.49 5.18 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Atlantic Sapphire ASA
0AAG.IL
GB
|
NOK 0.08 0.0074 USD |
0
|
NOK 0.00 0 USD | NOK 39.00M 3.74M USD | NOK 0.08 0.0074 USD | NOK 0.08 0.0074 USD | NOK 0.00 0 USD | 0 | -NOK 15.14 -1.4 USD | ||
Acconeer AB
2LU.MU
DE
|
€1.06 1.23 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.23 USD | €1.06 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockhaven Resources Ltd
8RR.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Evergrande New Energy Vehicle Group Ltd
4NM1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./S&P500
R14O.VI
AT
|
€69.11 79.78 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €69.11 79.78 USD | €69.11 79.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2H7K9.VI
AT
|
€3.14 3.62 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.59 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arctic Glacier Income Fund
AG-UN.CN
CA
|
CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
Amplifon SpA
AXNA.MU
DE
|
€12.08 13.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.08 13.94 USD | €12.08 13.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€4.98 5.75 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.73 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consorcio Ara SAB de CV
4GJ.SG
DE
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
29K.BE
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosegur Cash SA
PQN.SG
DE
|
€0.66 0.77 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A1Z0Y4.VI
AT
|
€99.08 114.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lån & Spar Invest - Danske Akt Basis Akk
LSIDBA.CO
DK
|
DKK 167.75 24.6 USD |
0
|
DKK 0.00 0 USD | DKK 558.00 81.81 USD | DKK 167.75 24.6 USD | DKK 167.75 24.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Hilltop Holdings Inc
WXF.SG
DE
|
€32.20 37.17 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.20 1.38 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.BE
DE
|
€0.52 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orange SA
FTE.DU
DE
|
€13.96 16.11 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.98 USD | €13.96 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Land Co Ltd
OLL.MU
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Automatic Data Processing Inc
ADP.DU
DE
|
€241.70 279 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €239.60 276.58 USD | €241.70 279 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TELUS International (Cda) Inc
5Z9.BE
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy Inc
CHQ1.BE
DE
|
€163.00 188.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Televisa SAB
TLV.MU
DE
|
€2.00 2.31 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€73.00 84.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
COELCE ON
COCE3F.SA
BR
|
R$32.00 6.49 USD |
0
|
R$0.00 0 USD | R$83.00 16.82 USD | R$29.00 5.88 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Dynavax Technologies Corp
DYF1.SG
DE
|
€12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Mengniu Dairy Co Ltd
EZQ.BE
DE
|
€1.57 1.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.BE
DE
|
€5.07 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TECNISA ON NM
TCSA3F.SA
BR
|
R$0.63 0.13 USD |
-3.08
|
R$0.00 0 USD | R$740.00 149.99 USD | R$0.63 0.13 USD | R$0.71 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Founder Fubon Fund Mgmnt Co Ltd. - Csi Consumer Staples Bonus Index Fund
501089.SS
CN
|
CN¥1.05 0.16 USD |
+0.96
|
CN¥0.00 0 USD | CN¥349.60K 51.58K USD | CN¥1.04 0.15 USD | CN¥1.05 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Resolute Mining Ltd
RSM.DU
DE
|
€0.68 0.79 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.68 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoDaddy Inc
38D.BE
DE
|
€107.00 123.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cineplex Inc
CX0.MU
DE
|
€7.70 8.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China YuHua Education Corp Ltd
2YU.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semperit AG Holding
SEW.BE
DE
|
€12.24 14.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Focus Minerals Ltd
FZA.BE
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gaming and Leisure Properties Inc
2GL.SG
DE
|
€34.11 39.37 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €34.02 39.27 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sun AS
OW7.BE
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CDL Investments New Zealand Ltd
BXU.BE
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terex Corp
TXG.BE
DE
|
€45.65 52.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.MU
DE
|
€25.70 29.67 USD |
-5.51
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TERA SCIENCE.Co.,LTD
073640.KQ
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩654 0.49 USD | ₩654 0.49 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Jenoptik AG
JEN.HM
DE
|
€40.12 46.31 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €40.12 46.31 USD | €40.12 46.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Construction Machinery Co Ltd
HCM.DU
DE
|
€30.73 35.47 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €30.71 35.45 USD | €30.85 35.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESWB.DU
DE
|
€23.50 27.13 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.66 27.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.BE
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Redwood Trust Inc
R2V.MU
DE
|
€3.01 3.48 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.48 USD | €3.01 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Industries Corp
TAH.BE
DE
|
€96.90 111.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CLP Holdings Ltd
CLP.DU
DE
|
€8.60 9.93 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UnitedHealth Group Incorporated
UNHD.BA
AR
|
$12.14 — |
+2.19
|
$0.00 — | $3.32K — | $11.85 — | $12.30 — | $0.00 — | 0.18 | $65.53 — | ||
Fresenius Medical Care AG & Co. KGaA
FMEA.MU
DE
|
€18.60 21.47 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.25 16.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bon.Z./DE747460 22-27
AT0000A2VCZ5.VI
AT
|
€117.86 136.05 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.86 136.05 USD | €117.87 136.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.SG
DE
|
€11.30 13.04 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesco PLC
TCO2.MU
DE
|
€17.90 20.66 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CNH Industrial NV
37C.MU
DE
|
€10.90 12.58 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKNP.ME
RU
|
RUB 10,520.00 116.24 USD |
+1.15
|
RUB 0.00 0 USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 0.00 0 USD | 1.55 | RUB 6.77K 74.78 USD | ||
Christian Dior SE
DIO.MU
DE
|
€418.60 483.2 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €418.60 483.2 USD | €418.60 483.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Realty & Development Co Ltd
RL2.DU
DE
|
€17.10 19.74 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turning Point Brands Inc
0T5.DU
DE
|
€50.70 58.52 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Globe Life Inc
TMJ.BE
DE
|
€120.00 138.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.BE
DE
|
€908.00 1048.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thule Group AB
TU0.MU
DE
|
€16.73 19.31 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shimano Inc
SHM.DU
DE
|
€99.50 114.86 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €99.15 114.45 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STMicroelectronics NV
SGM.HA
DE
|
€46.64 53.83 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €46.64 53.83 USD | €48.19 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paychex Inc
PCX.HA
DE
|
€93.26 107.65 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €92.84 107.17 USD | €93.26 107.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Masimo Corp
3M4.MU
DE
|
€155.00 178.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infrastrutture Wireless Italiane SpA
WI8.HA
DE
|
€6.97 8.04 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.97 8.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ellaktor SA
HLL.BE
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CureVac NV
5CV.HM
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.BE
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assure Holdings Corp
14G.DU
DE
|
€2,286.00 2638.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4SC AG I
VSC.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weir Group PLC
42W.HA
DE
|
€31.00 35.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blackbaud Inc
BNK.SG
DE
|
€40.40 46.64 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
