Pagina di risultati 665 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$3.76M 4.11M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.76M 4.11M USD | 0 | -$0.27 -0.2 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
+3.55
|
$64.24B 4.11M USD | $196.7K 12.57 USD | $292 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $50.27 0.61 USD |
-29.71
|
$339.24M 4.1M USD | $60.21K 728.4 USD | $50 0.6 USD | $64.39 0.78 USD | $339.24M 4.1M USD | 0 | -$1.93 -0.02 USD | |
| XORTX Therapeutics Inc. XRTX.V | $1.46 1.08 USD |
+1.39
|
$5.53M 4.1M USD | $3.9K 2.89K USD | $1.4 1.04 USD | $1.46 1.08 USD | $5.53M 4.1M USD | 0 | -$0.14 -0.1 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,984 5.79 USD |
-0.05
|
$1.41B 4.1M USD | $89.27K 260.31 USD | $1,939 5.65 USD | $2,026 5.91 USD | $1.41B 4.1M USD | 18.54 | $1.07 0.003 USD | |
| Invion IVIXF | $0.04 — |
0
|
$4.1M — | $2 — | $0.001799 — | $0.001799 — | $4.1M — | 0 | -$0.07 — | |
| Western Pacific Trust Company WP.V | $0.2099 0.16 USD |
0
|
$5.52M 4.1M USD | $4.7K 3.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.52M 4.1M USD | 21.00 | $0.01 0.007 USD | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| Greiffenberger AG GRF.F | $0.64 0.7 USD |
-6.98
|
$3.75M 4.1M USD | $5.67K 6.19K USD | $0.64 0.7 USD | $0.67 0.74 USD | $3.75M 4.1M USD | 0 | -$0.69 -0.7 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $63.38 0.77 USD |
-1.54
|
$338.42M 4.09M USD | $1.53K 18.51 USD | $63.38 0.77 USD | $68.99 0.83 USD | $338.42M 4.09M USD | 0 | -$2.45 -0.02 USD | |
| FlexiInternational Software FLXI | $0.5699 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Delta Apparel DLA | $0.5799 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Panjon Limited PANJON.BO | $19.69 0.24 USD |
-0.71
|
$337.97M 4.09M USD | $5.59K 67.65 USD | $19.01 0.23 USD | $19.9 0.24 USD | $337.97M 4.09M USD | 37.86 | $0.52 0.006 USD | |
| Argo Gold Inc. P3U.F | $0.05 0.05 USD |
0
|
$3.74M 4.09M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.74M 4.09M USD | 5.00 | $0.01 0.01 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.5999 0.66 USD |
0
|
$3.74M 4.09M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $3.74M 4.09M USD | 0 | -$0.19 -0.2 USD | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| W World WWHC | $0.8 — |
0
|
$4.09M — | $0 — | $0 — | $0 — | $4.09M — | 0 | $0 — | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
+0.27
|
$3.74M 4.08M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.08 0.09 USD | $3.74M 4.08M USD | 0 | -$0.07 -0.07 USD | |
| Kuang Pei San Food Products Public Company Limited POMPUI.BK | $0.2899 0.0081 USD |
0
|
$145.14M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.14M 4.08M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold RLYGF | $0.08999 — |
0
|
$4.08M — | $4K — | $0.08999 — | $0.08999 — | $4.08M — | 0 | -$0.01 — | |
| TrustBIX TBIXF | $0.02999 — |
0
|
$4.08M — | $5K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| PT Wahana Inti Makmur Tbk NASI.JK | $79 0.0050 USD |
-1.25
|
$63.78B 4.08M USD | $4.72M 301.74 USD | $76 0.0048 USD | $80 0.0051 USD | $63.78B 4.08M USD | 15.69 | $5.03 0.0003 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $1K 0.06 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
-4
|
$63.75B 4.07M USD | $164.4K 10.51 USD | $24 0.0015 USD | $25 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| Simris Group AB (PUBL) 5LU.F | $0.0016 0.0017 USD |
-11.11
|
$3.72M 4.07M USD | $10K 10.93K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| Oculus Inc. OVT.V | $0.05999 0.04 USD |
0
|
$5.49M 4.07M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.49M 4.07M USD | 0 | $0 0 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.76
|
$31.83M 4.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.13 0.02 USD | $31.83M 4.07M USD | 0 | -$0.04 -0.005 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
0
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $2.06 0.42 USD |
0
|
$20.04M 4.06M USD | $0 0 USD | $2.06 0.42 USD | $2.06 0.42 USD | $20.04M 4.06M USD | 0 | -$13.69 -2.7 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $4.46 0.9 USD |
0
|
$20.04M 4.06M USD | $0 0 USD | $4.46 0.9 USD | $4.46 0.9 USD | $20.04M 4.06M USD | 0 | -$13.69 -2.7 USD | |
| QcX Gold Corp. 21MA.MU | $0.05999 0.06 USD |
0
|
$3.71M 4.06M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.71M 4.06M USD | 0 | $0 -0.001 USD | |
| Crown Point Energy Inc. CWV.V | $0.08 0.06 USD |
-6.25
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.47M 4.06M USD | 0 | -$0.18 -0.1 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.71M 4.05M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.71M 4.05M USD | 0 | -$0.07 -0.07 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.28 0.03 USD |
-0.44
|
$334.83M 4.05M USD | $93.17K 1.13K USD | $2.26 0.03 USD | $2.33 0.03 USD | $334.83M 4.05M USD | 228.00 | $0.01 0.0001 USD | |
| Chordia Food Products Limited CHORDIA.BO | $83.12 1.01 USD |
+3.9
|
$334.83M 4.05M USD | $1.38K 16.73 USD | $80 0.97 USD | $85.99 1.04 USD | $334.83M 4.05M USD | 54.68 | $1.52 0.02 USD | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $2.64K — | $0.33 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Media Five Co. 3824.F | $638 4.31 USD |
+11.93
|
$599.72M 4.05M USD | $2.8K 18.9 USD | $591 3.99 USD | $638 4.31 USD | $599.72M 4.05M USD | 0 | -$12.71 -0.08 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-8.06
|
$3.7M 4.05M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.7M 4.05M USD | 0 | -$0.01 -0.01 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $57 0.0036 USD |
-5
|
$63.33B 4.05M USD | $129.5K 8.28 USD | $57 0.0036 USD | $59 0.0037 USD | $63.33B 4.05M USD | 0 | -$53.27 -0.003 USD | |
| Basilix Cert BAS.BR | $27.8 30.39 USD |
0
|
$3.7M 4.05M USD | $4.79K 5.24K USD | $27 29.51 USD | $27.8 30.39 USD | $3.7M 4.05M USD | 0 | -$1.42 -1.5 USD | |
| MKB Nedsense N.V. BFE.SG | $0.04 0.04 USD |
+19.35
|
$3.7M 4.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Triton Development S.A. TRI.WA | $2.5 0.64 USD |
0
|
$15.91M 4.04M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $15.91M 4.04M USD | 0 | -$0.85 -0.2 USD | |
| AnorTech Inc. HUD.V | $0.02999 0.02 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.45M 4.04M USD | 0 | $0 0 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $852 10.31 USD |
-0.07
|
$333.98M 4.04M USD | $5 0.06 USD | $852 10.31 USD | $852 10.31 USD | $333.98M 4.04M USD | 0 | -$6.91 -0.08 USD | |
| Energy Income Fund ENI-UN.TO | $1.79 1.33 USD |
+16.99
|
$5.45M 4.04M USD | $100 74.21 USD | $1.79 1.33 USD | $1.79 1.33 USD | $5.45M 4.04M USD | 17.89 | $0.1 0.07 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $30.46 0.37 USD |
+0.1
|
$333.73M 4.04M USD | $251 3.04 USD | $30.01 0.36 USD | $31.87 0.39 USD | $333.73M 4.04M USD | 0 | -$220.2 -2.6 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.05 8.8 USD |
0
|
$3.69M 4.04M USD | $80 87.45 USD | $8.05 8.8 USD | $8.05 8.8 USD | $3.69M 4.04M USD | 27.75 | $0.29 0.32 USD | |
| VPR Brands, LP VPRB | $0.04 — |
0
|
$4.04M — | $10.81K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0 — | |
| Bridge Securities Limited BRIDGESE.BO | $9.92 0.12 USD |
-1.98
|
$333.44M 4.03M USD | $24.69K 298.73 USD | $9.72 0.12 USD | $10.24 0.12 USD | $333.44M 4.03M USD | 26.10 | $0.38 0.004 USD | |
| R3D Resources Limited R3D.AX | $0.04 0.03 USD |
0
|
$6.09M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 4.03M USD | 0 | $0 0 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.69M 4.03M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Luxking Group Holdings Limited BKK.SI | $0.4299 0.32 USD |
0
|
$5.38M 4.03M USD | $1.1K 824.4 USD | $0.3499 0.26 USD | $0.4299 0.32 USD | $5.38M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| Kamada Ltd. KMDA.TA | $2,402 7 USD |
+1.48
|
$1.38B 4.03M USD | $38.09K 111.07 USD | $2,367 6.9 USD | $2,403 7.01 USD | $1.38B 4.03M USD | 22.87 | $1.05 0.003 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$3.68M 4.03M USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.68M 4.03M USD | 0 | -$0.01 -0.01 USD | |
| Antioquia Gold Inc. AGD.V | $0.005 0.0037 USD |
0
|
$5.43M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $126 0.0080 USD |
+1.61
|
$63B 4.03M USD | $928.6K 59.34 USD | $123 0.0078 USD | $127 0.0081 USD | $63B 4.03M USD | 0 | -$4.3 -0.0002 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.8 0.02 USD |
+1.69
|
$332.07M 4.02M USD | $112.56K 1.36K USD | $1.77 0.02 USD | $1.8 0.02 USD | $332.07M 4.02M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.81 0.02 USD |
+1.69
|
$332.04M 4.02M USD | $305.19K 3.69K USD | $1.79 0.02 USD | $1.81 0.02 USD | $332.04M 4.02M USD | 0 | -$16.14 -0.1 USD | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4.01M — | $3 — | $0.08999 — | $0.08999 — | $4.01M — | 0 | -$0.02 — | |
| Megaron S.A. MEG.WA | $5.85 1.49 USD |
0
|
$15.8M 4.01M USD | $18 4.58 USD | $5.85 1.49 USD | $5.85 1.49 USD | $15.8M 4.01M USD | 30.78 | $0.19 0.05 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| Qualitau Ltd QLTU.TA | $30,940 90.22 USD |
-0.19
|
$1.38B 4.01M USD | $10.59K 30.89 USD | $30,110 87.8 USD | $31,000 90.39 USD | $1.38B 4.01M USD | 27.50 | $11.25 0.03 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.35 0.03 USD |
-2.08
|
$331.61M 4.01M USD | $8.04K 97.21 USD | $2.28 0.03 USD | $2.4 0.03 USD | $331.61M 4.01M USD | 0 | -$18.19 -0.2 USD | |
| Khandwala Securities Limited KHANDSE.BO | $21.72 0.26 USD |
-6.82
|
$331.31M 4.01M USD | $1 0.01 USD | $21.72 0.26 USD | $21.72 0.26 USD | $331.31M 4.01M USD | 36.81 | $0.59 0.007 USD | |
| Comperia.pl S.A. CPL.WA | $5 1.27 USD |
0
|
$15.77M 4.01M USD | $1 0.25 USD | $5 1.27 USD | $5 1.27 USD | $15.77M 4.01M USD | 13.88 | $0.36 0.09 USD | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$4M — | $5K — | $0.11 — | $0.11 — | $4M — | 0 | -$0.01 — | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| TOR Minerals TORM | $1.13 — |
-1.74
|
$4M — | $2.39K — | $1.15 — | $1.22 — | $4M — | 0 | -$0.28 — | |
| Clean Motion AB (publ) 66M.F | $0.02 0.02 USD |
+0.65
|
$3.66M 4M USD | $13K 14.21K USD | $0.0053 0.0057 USD | $0.02 0.02 USD | $3.66M 4M USD | 0 | -$0.02 -0.02 USD | |
| Insight Inc. 2172.S | $369 2.49 USD |
0
|
$592.24M 4M USD | $100 0.68 USD | $369 2.49 USD | $369 2.49 USD | $592.24M 4M USD | 5.65 | $65.24 0.44 USD | |
| Strategic Oil & Gas SOGFF | $0 — |
0
|
$4M — | $1K — | $0 — | $0 — | $4M — | 0 | -$0.01 — | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0065 USD |
0
|
$31.26M 4M USD | $6K 767.18 USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $31.26M 4M USD | 0 | -$0.11 -0.01 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4M — | $200 — | $0.01 — | $0.01 — | $4M — | 0 | -$0.01 — | |
| Saguaro SGUJ | $0.0002 — |
0
|
$4M — | $2 — | $0.0002 — | $0.0002 — | $4M — | 0 | $0 — | |
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | $5.78 1.17 USD |
-0.17
|
$19.7M 3.99M USD | $4 0.81 USD | $5.78 1.17 USD | $5.78 1.17 USD | $19.7M 3.99M USD | 0 | -$4.65 -0.9 USD | |
| RSC International Limited RSCINT.BO | $57.19 0.69 USD |
0
|
$328.83M 3.98M USD | $3 0.04 USD | $57.19 0.69 USD | $57.19 0.69 USD | $328.83M 3.98M USD | 136.16 | $0.42 0.005 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Hemang Resources Limited HEMANG.BO | $24.9 0.3 USD |
-1.46
|
$328.68M 3.98M USD | $1.03K 12.5 USD | $23.71 0.29 USD | $25.5 0.31 USD | $328.68M 3.98M USD | 2.70 | $9.19 0.11 USD | |
| Optiva RKNEF | $0.64 — |
+0.16
|
$3.98M — | $1K — | $0.64 — | $0.64 — | $3.98M — | 0 | -$3.17 — | |
| California Software Company Limited CALSOFT.NS | $10.76 0.13 USD |
-0.28
|
$328.63M 3.98M USD | $39.65K 479.74 USD | $10.5 0.13 USD | $11.17 0.14 USD | $328.63M 3.98M USD | 48.90 | $0.22 0.002 USD | |
| Aero Energy Limited AAU.V | $0.1499 0.11 USD |
0
|
$5.36M 3.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.36M 3.97M USD | 0 | $0 0 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $19.28 0.23 USD |
-4.7
|
$327.95M 3.97M USD | $8.4K 101.59 USD | $19.22 0.23 USD | $20 0.24 USD | $327.95M 3.97M USD | 0 | -$0.87 -0.01 USD | |
| Balance Labs BLNC | $0.1799 — |
0
|
$3.97M — | $4.5K — | $0.1799 — | $0.1799 — | $3.97M — | 0 | -$0.02 — | |
| Beston Global Food Company Limited BFC.AX | $0.003 0.0019 USD |
0
|
$5.99M 3.97M USD | $8.94M 5.92M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $5.99M 3.97M USD | 0 | -$0.03 -0.01 USD | |
| ROY Asset Holding SE RY8.DE | $0.07 0.07 USD |
0
|
$3.63M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63M 3.96M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$3.63M 3.96M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| FD SA MLFDV.PA | $0.4799 0.53 USD |
0
|
$3.62M 3.96M USD | $50 54.66 USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $3.62M 3.96M USD | 24.10 | $0.02 0.02 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $127 0.0081 USD |
-0.78
|
$61.98B 3.96M USD | $22K 1.41 USD | $126 0.0080 USD | $128 0.0081 USD | $61.98B 3.96M USD | 0 | -$79.12 -0.005 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.1799 0.19 USD |
+2.94
|
$3.62M 3.96M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.19 USD | $3.62M 3.96M USD | 0 | -$0.04 -0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||