Pagina di risultati 665 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corcept Therapeutics Inc HTD.BE | €67.16 73.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubicon Technology Inc 39YA.BE | €1.59 1.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1B.SN | CLP 11,278 11.45 USD |
-10.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,278 11.45 USD | CLP 11,278 11.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| aap Implantate AG AAQ1.DU | €1.84 2.01 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriental Land Co Ltd OLL.DU | €11.50 12.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FT RISIDIVIDDRE BFDA39.SA | R$72.50 14.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ImExHS Limited IME.XA | A$0.35 0.23 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Grifols SA OZTA.MU | €8.99 9.83 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.99 9.83 USD | €8.99 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kernel Holding SA 0KE.DU | €4.59 5.02 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €4.45 4.86 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.BE | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosmo Pharmaceuticals NV C43.MU | €80.10 87.56 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €80.10 87.56 USD | €80.10 87.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.MU | €12.46 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.46 13.62 USD | €12.46 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PANTAFLIX AG PAL.MU | €0.97 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €18.83 20.58 USD |
+1.35
|
€0.00 0 USD | €375.00 409.93 USD | €18.38 20.09 USD | €18.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weichai Power Co Ltd WI4.BE | €2.06 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.MU | €46.90 51.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €47.00 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.DU | €3.46 3.79 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.79 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €2.44 2.67 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.67 USD | €2.48 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HM | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €23.00 25.14 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CA Immobilien Anlagen AG BZY.MU | €23.95 26.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €23.95 26.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chalice Mining Ltd C8U.MU | €0.95 1.04 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.BE | €9.88 10.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.MU | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.MU | €104.12 113.82 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €104.12 113.82 USD | €104.12 113.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zephyr Energy PLC VD5N.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.DU | €134.00 146.48 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €134.00 146.48 USD | €138.00 150.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer-Daniels Midland Co ADM.MU | €71.72 78.4 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €71.72 78.4 USD | €71.78 78.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FACC AT0000A2PPU0.VI | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Networks AB 4H3A.BE | €38.30 41.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HA | €35.27 38.55 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €35.27 38.55 USD | €35.29 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.13 0.14 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.26 2.47 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.30 1.42 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icelandic Salmon AS I6X.F | €6.50 7.11 USD |
+6.56
|
€0.00 0 USD | €45.00 49.19 USD | €6.20 6.78 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PROSHARES TRUST ACALG.PA | €99.79 109.08 USD |
0
|
€0.00 0 USD | €105.00K 114.78K USD | €99.79 109.08 USD | €99.80 109.09 USD | €0.00 0 USD | 88.86 | €1.12 1.23 USD | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤7.65 — |
-2.05
|
¤0.00 — | ¤3.88M — | ¤7.64 — | ¤7.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Kellogg Co KEL.HA | €70.62 77.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inpex Corp I8U.MU | €19.76 21.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.76 21.6 USD | €19.76 21.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.HA | €1.80 1.96 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clearside Biomedical, Inc. CLM.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.BE | €5.78 6.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €11.45 12.52 USD |
-8.76
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.52 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX4 l Silver AT0000A2G0A6.VI | €3.14 3.43 USD |
-23.41
|
€0.00 0 USD | €100.00 109.31 USD | €3.14 3.43 USD | €4.01 4.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.MU | €92.50 101.11 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €94.00 102.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEIA.MU | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.HM | €49.59 54.21 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €49.53 54.14 USD | €49.59 54.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peloton Interactive Inc 2ON.BE | €5.36 5.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.HM | €33.00 36.07 USD |
+4.76
|
€0.00 0 USD | €1.00 1.09 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilmar International Ltd RTHA.MU | €2.31 2.53 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.53 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.DU | €23.74 25.95 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.74 25.95 USD | €23.74 25.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.BE | €34.00 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Electron Ltd TKY.MU | €310.70 339.64 USD |
-8.48
|
€0.00 0 USD | €5.00 5.47 USD | €310.70 339.64 USD | €319.70 349.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.13 1.24 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.24 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.MU | €20.43 22.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.43 22.33 USD | €20.43 22.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LAVA Therapeutics NV 4PKB.DU | €1.55 1.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HM | €181.24 198.12 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €181.02 197.88 USD | €181.24 198.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amundi SA ANI.HA | €84.05 91.88 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €83.95 91.77 USD | €84.05 91.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc 2VJ.BE | €1.22 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denka Co Ltd DIK.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Engineered Carbons SA 0OE.BE | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB 16E.BE | €0.01 0.0091 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIBE Industrier AB NJB.HA | €3.36 3.68 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.34 0.38 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €15.15 16.56 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.25 16.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.04 1.14 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TFI International Inc 9TF.DU | €136.85 149.6 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €136.85 149.6 USD | €136.85 149.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €154.20 168.56 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €154.20 168.56 USD | €154.50 168.89 USD | €0.00 0 USD | 27.33 | €5.64 6.17 USD | ||
| Wheaton Precious Metals Corp SII.BE | €102.00 111.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Ltd 31L.MU | €1.03 1.13 USD |
-8.44
|
€0.00 0 USD | €100.00 109.31 USD | €1.03 1.13 USD | €1.13 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinAnalyst Corp 1EO.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xaar PLC XAR.BE | €1.09 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ono Pharmaceutical Co Ltd ON4.BE | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonsoft Oyj M36.MU | €4.90 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FTI Consulting Inc FCQ.BE | €149.00 162.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PETROBRAS PN ATZ N2 PETR4F.SA | R$40.80 8.27 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BioMerieux SA EYWN.DU | €72.95 79.74 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €72.95 79.74 USD | €72.95 79.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhou International Group Holdings Ltd S6L.BE | €6.55 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOH.HA | €473.80 517.93 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €473.05 517.11 USD | €473.80 517.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daqo New Energy Corp 5DQ2.DU | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.90 15.19 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rokmaster Resources Corp 1RR1.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dow Inc 2OY.DU | €29.22 31.94 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €29.22 31.94 USD | €29.75 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.BE | €299.70 327.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apartment Investment & Management Co AIV.DU | €2.62 2.86 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.62 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFISMB4R-E.SN | CLP 852 0.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 852 0.86 USD | CLP 852 0.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Annovis Bio Inc 07X.BE | €3.02 3.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnegie Wealth Mgmt Nordiske Aktier CMINOA.CO | DKK 145.09 21.27 USD |
-0.53
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 145.10 21.27 USD | DKK 145.65 21.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EGB OE TL.Z./FRAPORT AT0000A2FJ31.VI | €3.27 3.57 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.4%26JUL28 ACAMB.PA | €96.41 105.39 USD |
-0.03
|
€0.00 0 USD | €8.50K 9.29K USD | €96.39 105.37 USD | €96.52 105.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sygnity SA CPN.MU | €18.08 19.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.08 19.76 USD | €18.08 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Drainage Systems Inc 6DA.MU | €113.50 124.07 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €113.50 124.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €45.17 49.38 USD |
-2.06
|
€0.00 0 USD | €283.00 309.36 USD | €45.11 49.31 USD | €46.60 50.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HM | €127.15 138.99 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €127.05 138.88 USD | €127.15 138.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korn Ferry KFY.DU | €62.00 67.77 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DISCOUNT MANPIKIM 4.29% BDS 09/ DSMN-B8.TA | ILA 109.21 0.32 USD |
0
|
ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Devyser Diagnostics AB OL0.F | €8.34 9.12 USD |
-0.36
|
€0.00 0 USD | €232.00 253.61 USD | €8.34 9.12 USD | €8.75 9.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||