Pagina di risultati 665 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jabil Inc JBL.BE | €179.80 196.55 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hulic Co Ltd 87W.DU | €8.95 9.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.MU | €14.36 15.7 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 068540.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$0.25 0.0079 USD | NT$0.25 0.0079 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| It Now Russell® 1000 Green Revenues 50 Fundo De Indice REVE11.SA | R$64.93 13.16 USD |
-1.2
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Zalando SE ZAL.HA | €23.44 25.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 064370.TW | NT$0.53 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Alphabet Inc. GOOGCL.SN | CLP 293,500 297.97 USD |
-3.6
|
CLP 0 0 USD | CLP 1 0 USD | CLP 293,500 297.97 USD | CLP 293,500 297.97 USD | CLP 0 0 USD | 2654.06 | CLP 111 0.11 USD | ||
| Accor SA ACR.HA | €46.63 50.97 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.MU | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australia 4.25% TB 21/04/26 AUD100 (CDI) GSBG26.AX | A$100.91 66.79 USD |
0
|
A$0.00 0 USD | A$1.00 0.66 USD | A$100.91 66.79 USD | A$100.91 66.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Public Power Corp SA PU8.BE | €17.48 19.11 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Hung Kai Properties Ltd SHG.BE | €11.00 12.02 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Las Vegas Sands Corp LCR.SG | €58.91 64.4 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €58.91 64.4 USD | €59.66 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Workspace Group PLC WRX1.BE | €4.50 4.92 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BJ's Wholesale Club Holdings Inc 8BJ.BE | €78.00 85.26 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe Bruxelles Lambert SA EAI.MU | €74.35 81.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terns Pharmaceuticals Inc 430.F | €22.20 24.27 USD |
-5.13
|
€0.00 0 USD | €260.00 284.22 USD | €22.20 24.27 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VF Corp VFP.SG | €15.18 16.59 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €15.18 16.59 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESR LOGOS REIT UZ0.BE | €0.14 0.15 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Goldman Sachs Group Inc GOS.DU | €700.30 765.52 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunny Optical Technology (Group) Co Ltd SXC.BE | €7.39 8.08 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Co CCC3.HA | €61.21 66.91 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abivax SA 2X1.SG | €98.40 107.56 USD |
-8.72
|
€0.00 0 USD | €19.00 20.77 USD | €98.40 107.56 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036000.TW | NT$0.84 0.03 USD |
+29.23
|
NT$0.00 0 USD | NT$530.00K 16.84K USD | NT$0.70 0.02 USD | NT$0.90 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| United Internet AG UTDI.HM | €25.78 28.18 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.DU | €51.50 56.3 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Primorus Investments PLC FVQ1.F | €0.04 0.04 USD |
0
|
€0.00 0 USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.HA | €9.42 10.3 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikari Tsushin Inc HIK.MU | €230.00 251.42 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corp Ltd CIAH.SG | €0.52 0.56 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genedrive PLC D6M.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duerr AG DUE.DU | €19.10 20.88 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Ltd PBU.SG | €0.11 0.12 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.HA | €720.00 787.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Fraser Timber Co.Ltd WFC.BE | €52.20 57.06 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fury Gold Mines Ltd AUN1.BE | €0.51 0.56 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085469.TW | NT$2.52 0.08 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$2.24 0.07 USD | NT$2.24 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Hoya Corp HYB.HA | €129.95 142.05 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.DU | €1.14 1.24 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talga Group Ltd TGX.DU | €0.25 0.27 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digi International Inc DGI.SG | €36.40 39.79 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €35.40 38.7 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foran Mining Corp 48M.DU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Algoma Steel ASTLW | $0.16 — |
+14.2
|
$0.00 — | $383.00 — | $0.12 — | $0.16 — | $0.00 — | 0 | -$0.62 — | ||
| International Paper Co INP.MU | €33.54 36.66 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.HA | €6.95 7.6 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CaixaBank SA 48CA.SG | €9.90 10.82 USD |
+2.21
|
€0.00 0 USD | €1.00K 1.09K USD | €9.64 10.54 USD | €9.93 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2l BrentCrudeOil S4XC.VI | €6.01 6.57 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €6.01 6.57 USD | €6.01 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Financiero Galicia SA GF4.SG | €44.20 48.32 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco de Sabadell SA BDSB.BE | €3.15 3.44 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falkenstein Nebenwerte AG FAK.SG | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.15 USD | €3.80 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.MU | €0.14 0.15 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetScout Systems Inc NSZ.SG | €23.38 25.56 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €22.78 24.9 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kodiak Copper Corp 5DD1.BE | €0.43 0.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.BE | €11.35 12.41 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.DU | €71.56 78.22 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansa Biopharma AB 24H.MU | €3.07 3.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054573.TW | NT$0.79 0.03 USD |
+6.76
|
NT$0.00 0 USD | NT$1.78M 56.62K USD | NT$0.72 0.02 USD | NT$0.83 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 035743.TW | NT$5.10 0.16 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$5.10 0.16 USD | NT$5.10 0.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| China Water Affairs Group Ltd CUBB.DU | €0.63 0.69 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P/CLX Chile Dividend Index UNICA CFMDIVO.SN | CLP 1,854 1.88 USD |
+2.7
|
CLP 0 0 USD | CLP 30K 30 USD | CLP 1,835 1.86 USD | CLP 1,857 1.89 USD | CLP 0 0 USD | 12.16 | CLP 152 0.15 USD | ||
| PT Indika Energy Tbk I41.MU | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basic-Fit NV B4F.DU | €27.70 30.28 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poolia AB PXO.F | €0.45 0.5 USD |
-2.58
|
€0.00 0 USD | €650.00 710.54 USD | €0.45 0.5 USD | €0.45 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc E4X2.MU | €0.20 0.21 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Group Chile S.A Administradora General De Fondos - GSO COF IV Private Debt Fondo De Inversio CFICOF4R-E.SN | CLP 627 0.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 627 0.64 USD | CLP 627 0.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Takkt AG TTK.SG | €3.79 4.14 USD |
-1.69
|
€0.00 0 USD | €1.72K 1.88K USD | €3.75 4.1 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roper Technologies Inc ROP.DU | €380.70 416.16 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entain PLC 6GI.SG | €8.90 9.73 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €9.16 10.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.SG | €4.61 5.04 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| R Stahl AG RSL2.DU | €15.20 16.62 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokai Tokyo Financial Holdings Inc TO91.F | €3.52 3.85 USD |
0
|
€0.00 0 USD | €90.00 98.38 USD | €3.52 3.85 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hackett Group Inc AWT.SG | €16.10 17.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnGes Inc AJW.MU | €0.39 0.43 USD |
-4.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.HA | €18.98 20.75 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inwido AB 5IW.BE | €13.24 14.47 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MultiChoice Group Ltd 30R.BE | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jafco Group Co Ltd JAF.DU | €13.09 14.31 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastenal Co FAS.SG | €34.87 38.11 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.29 37.48 USD | €34.87 38.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JVCKenwood Corp JVC.BE | €5.94 6.49 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035467.TW | NT$0.78 0.02 USD |
+4
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ConocoPhillips YCP.HA | €77.04 84.22 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Metallurgical Group NV ADG.MU | €26.32 28.77 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mabion SA 272.MU | €1.76 1.92 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.MU | €22.33 24.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Bank Slaski SA 6GF.MU | €77.80 85.05 USD |
-6.38
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheuk Nang (Holdings) Ltd CQH3.SG | €0.12 0.13 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.BE | €21.60 23.61 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMRON Corp OMR1.BE | €21.60 23.61 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AZRM-B15.TA | ILA 108.29 0.32 USD |
+0.06
|
ILA 0.00 0 USD | ILA 345.35K 1.01K USD | ILA 108.29 0.32 USD | ILA 108.40 0.32 USD | ILA 0.00 0 USD | 0 | ILA 0.00 0 USD | ||
| Akso Health Group 8HX.BE | €1.22 1.33 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MediPharm Labs Corp MLZ.MU | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IAR Systems Group AB NC91.SG | €16.34 17.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.34 17.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Segro PLC S4VC.SG | €7.95 8.69 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 8.64 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035869.TW | NT$4.45 0.14 USD |
+21.25
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$4.45 0.14 USD | NT$4.45 0.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Exxon Mobil Corp XONA.BE | €99.04 108.26 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Container Ships ASA MP2.MU | €1.54 1.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||