Result Page 665 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Karthik Papers Limited SHKARTP.BO | $10.33 0.12 USD |
+3.2
|
$197.41M 2.39M USD | $44.66K 540.26 USD | $10 0.12 USD | $11.5 0.14 USD | $197.41M 2.39M USD | 206.59 | $0.05 0.0006 USD | |
| Tuni Textile Mills Limited TUNITEX.BO | $1.51 0.02 USD |
+2.03
|
$197.25M 2.39M USD | $317.75K 3.84K USD | $1.46 0.02 USD | $1.53 0.02 USD | $197.25M 2.39M USD | 37.75 | $0.04 0.0004 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
-86.71
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| China Marine Food CMFO | $0.0077 — |
+35.09
|
$2.38M — | $250 — | $0.0057 — | $0.0057 — | $2.38M — | 0 | -$0.01 — | |
| Alliance Recovery ARVY | $0.0016 — |
+6.67
|
$2.38M — | $230K — | $0.0015 — | $0.0022 — | $2.38M — | 0 | $0 — | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.88 0.08 USD |
+4.88
|
$196.95M 2.38M USD | $31.68K 383.24 USD | $6.31 0.08 USD | $6.88 0.08 USD | $196.95M 2.38M USD | 0 | -$1.05 -0.01 USD | |
| 49 North Resources FNINF | $0.0008 — |
-97.17
|
$2.38M — | $100 — | $0.02 — | $0.02 — | $2.38M — | 0 | $0 — | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| Financière Marjos SA FINM.PA | $0.11 0.12 USD |
0
|
$2.18M 2.38M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.38M USD | 0 | -$0.01 -0.01 USD | |
| Shanti Overseas (India) Limited SHANTI.NS | $17.7 0.21 USD |
+4.49
|
$196.58M 2.38M USD | $598.11K 7.24K USD | $16.74 0.2 USD | $17.78 0.22 USD | $196.58M 2.38M USD | 0 | -$1.27 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.18M 2.38M USD | 26.31 | $0.19 0.21 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,073 11.88 USD |
+0.07
|
$815.5M 2.38M USD | $1.14K 3.31 USD | $4,040 11.78 USD | $4,075 11.88 USD | $815.5M 2.38M USD | 20.36 | $2 0.005 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $31 0.0019 USD |
0
|
$37.2B 2.38M USD | $338.2K 21.61 USD | $31 0.0019 USD | $31 0.0019 USD | $37.2B 2.38M USD | 0 | -$3.56 -0.0002 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $15.23 0.18 USD |
+5.62
|
$195.9M 2.37M USD | $16.62K 201.1 USD | $14.42 0.17 USD | $16.95 0.21 USD | $195.9M 2.37M USD | 0 | -$0.1 -0.001 USD | |
| N B Footwear Limited NBFOOT.BO | $14.5 0.18 USD |
0
|
$195.75M 2.37M USD | $800 9.68 USD | $14.4 0.17 USD | $14.5 0.18 USD | $195.75M 2.37M USD | 0 | -$0.13 -0.001 USD | |
| Anuroop Packaging Ltd ANUROOP.BO | $17.71 0.21 USD |
-1.99
|
$195.75M 2.37M USD | $5.13K 62.09 USD | $17.71 0.21 USD | $18.07 0.22 USD | $195.75M 2.37M USD | 3.95 | $4.48 0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Australian Oil Company Limited 21K.F | $0.0015 0.0016 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.37M USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.MU | $0.01 0.02 USD |
0
|
$2.16M 2.37M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.16M 2.37M USD | 0 | -$1.47 -1.6 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $573.2 1.67 USD |
-0.37
|
$811.21M 2.37M USD | $9.86K 28.74 USD | $571.4 1.67 USD | $575 1.68 USD | $811.21M 2.37M USD | 19.10 | $0.3 0.0008 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007499 0.0081 USD |
+7.14
|
$2.16M 2.37M USD | $400 437.25 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.16M 2.37M USD | 0 | -$0.02 -0.02 USD | |
| Synrgy SNGY | $0.05 — |
+24900
|
$2.36M — | $60 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.4199 — |
-1.11
|
$2.36M — | $2K — | $0.4199 — | $0.4199 — | $2.36M — | 0 | -$0.17 — | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
-8.57
|
$2.16M 2.36M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.16M 2.36M USD | 0 | -$0.02 -0.02 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $16.51 0.2 USD |
+0.12
|
$195.31M 2.36M USD | $2.63K 31.79 USD | $16 0.19 USD | $17.98 0.22 USD | $195.31M 2.36M USD | 150.09 | $0.11 0.001 USD | |
| 49 North Resources Inc. O49.F | $0.01 0.01 USD |
0
|
$2.16M 2.36M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.MU | $0.08 0.09 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | -$3.87 -4.2 USD | |
| Fuxing China Group Limited AWK.SI | $0.1799 0.14 USD |
0
|
$3.15M 2.36M USD | $500 374.73 USD | $0.1799 0.14 USD | $0.26 0.19 USD | $3.15M 2.36M USD | 18.30 | $0.01 0.007 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05 0.03 USD |
0
|
$3.18M 2.36M USD | $52K 38.59K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.18M 2.36M USD | 0 | -$0.01 -0.007 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
| Fuxing China Group Limited 3FU1.F | $0.1199 0.13 USD |
-0.81
|
$2.15M 2.35M USD | $10 10.93 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Oxbridge Re OXBRW | $0.4099 — |
0
|
$2.35M — | $1.95K — | $0.4099 — | $0.4099 — | $2.35M — | 0.28 | $1.41 — | |
| Global Seafood GSFD | $0.13 — |
+19.05
|
$2.35M — | $100 — | $0.13 — | $0.13 — | $2.35M — | 0 | -$0.78 — | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $41 0.0026 USD |
+2.5
|
$36.77B 2.35M USD | $510.3K 32.61 USD | $39 0.0024 USD | $42 0.0026 USD | $36.77B 2.35M USD | 0 | -$1.11 -0.00007 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.18 0.3 USD |
0
|
$9.24M 2.35M USD | $1K 254.43 USD | $1.18 0.3 USD | $1.18 0.3 USD | $9.24M 2.35M USD | 118.00 | $0.01 0.002 USD | |
| AF Enterprises Limited AFEL.BO | $5.5 0.07 USD |
-1.96
|
$194.06M 2.35M USD | $38.95K 471.17 USD | $5.5 0.07 USD | $5.5 0.07 USD | $194.06M 2.35M USD | 0 | -$0.07 -0.0008 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.65 0.65 USD |
-2.21
|
$24.04M 2.35M USD | $9.06K 884.27 USD | $6.65 0.65 USD | $6.95 0.68 USD | $24.04M 2.35M USD | 0 | -$2.25 -0.2 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
+2.8
|
$18.35M 2.35M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $18.35M 2.35M USD | 0 | -$0.01 -0.001 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,795 16.9 USD |
+0.96
|
$803.59M 2.34M USD | $7.63K 22.25 USD | $5,788 16.88 USD | $5,942 17.33 USD | $803.59M 2.34M USD | 11.42 | $5.07 0.01 USD | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| Canada Jetlines Operations Ltd CJET.NE | $0.02 0.01 USD |
-20
|
$3.16M 2.34M USD | $184.86K 137.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.16M 2.34M USD | 0 | -$0.13 -0.09 USD | |
| GSP Resource GSRCF | $0.05999 — |
-27
|
$2.34M — | $12.5K — | $0.02999 — | $0.08 — | $2.34M — | 0 | -$0.01 — | |
| Image Scan Holdings Plc LWN.F | $0.007 0.0076 USD |
-17.65
|
$2.14M 2.34M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Altai Resources ARSEF | $0.04 — |
0
|
$2.34M — | $5K — | $0.05 — | $0.05 — | $2.34M — | 0 | $0 — | |
| Strategic Acquisitions STQN | $0.3499 — |
0
|
$2.34M — | $2.4K — | $0.3499 — | $0.3499 — | $2.34M — | 0 | -$0.01 — | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
-17.58
|
$2.14M 2.34M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.14M 2.34M USD | 0 | -$0.03 -0.03 USD | |
| Strainsforpains EBYH | $0.16 — |
0
|
$2.34M — | $2.05K — | $0.16 — | $0.16 — | $2.34M — | 0 | -$0.03 — | |
| M.W. Trade SA MWT.WA | $3.6 0.92 USD |
-2.17
|
$9.19M 2.34M USD | $2 0.51 USD | $3.6 0.92 USD | $3.6 0.92 USD | $9.19M 2.34M USD | 0 | -$1.07 -0.2 USD | |
| Electrozink Public Joint-Stock Company ELTZ.ME | $150.5 1.66 USD |
0
|
$211.35M 2.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.35M 2.34M USD | 0 | $0 0 USD | |
| HT5 AG 0QQI.L | $1.56 1.77 USD |
+11.07
|
$2.05M 2.34M USD | $2K 2.28K USD | $1.56 1.77 USD | $1.56 1.77 USD | $2.05M 2.34M USD | 1.29 | $1.2 1.37 USD | |
| Playfair Mining PLYFF | $0.02 — |
+250
|
$2.33M — | $600 — | $0.005 — | $0.005 — | $2.33M — | 0 | -$0.02 — | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+13.97
|
$2.14M 2.33M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.14M 2.33M USD | 0 | -$0.01 -0.01 USD | |
| Kachchh Minerals Limited KACHCHH.BO | $36.38 0.44 USD |
+4.96
|
$192.85M 2.33M USD | $1.06K 12.79 USD | $32.93 0.4 USD | $36.38 0.44 USD | $192.85M 2.33M USD | 0 | -$0.35 -0.004 USD | |
| Delota SYDRF | $0.08 — |
0
|
$2.33M — | $18.5K — | $0.1 — | $0.1 — | $2.33M — | 8.00 | $0.01 — | |
| G.K. Consultants Limited GKCONS.BO | $17.01 0.21 USD |
+0.06
|
$192.41M 2.33M USD | $190 2.3 USD | $17 0.21 USD | $17.01 0.21 USD | $192.41M 2.33M USD | 0 | -$0.02 -0.0002 USD | |
| Domestic Metals Corp. NOCR.V | $0.11 0.08 USD |
0
|
$3.14M 2.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 2.33M USD | 0 | $0 0 USD | |
| Yaan Enterprises Limited YAANENT.BO | $62.05 0.75 USD |
-7.12
|
$192.35M 2.33M USD | $328 3.97 USD | $62.05 0.75 USD | $72.97 0.88 USD | $192.35M 2.33M USD | 40.03 | $1.55 0.02 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $62.07 0.75 USD |
-13.36
|
$192.32M 2.33M USD | $2.33K 28.15 USD | $60 0.73 USD | $71.64 0.87 USD | $192.32M 2.33M USD | 1241.40 | $0.05 0.0006 USD | |
| Panth Infinity Limited PANTH.BO | $7.72 0.09 USD |
-1.91
|
$192.32M 2.33M USD | $52.9K 640.03 USD | $7.59 0.09 USD | $7.87 0.1 USD | $192.32M 2.33M USD | 16.08 | $0.48 0.005 USD | |
| Horisont Energi AS 9GJ.F | $0.07 0.07 USD |
-2.94
|
$2.13M 2.32M USD | $250 273.28 USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.13M 2.32M USD | 0 | -$0.42 -0.4 USD | |
| AST Groupe 9NA.SG | $0.46 0.5 USD |
0
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Nabag AG NAB.HM | $0.92 1.01 USD |
+2.22
|
$2.13M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Square Four Projects India Limited SFPIL.BO | $9.79 0.12 USD |
-4.95
|
$192.06M 2.32M USD | $11.69K 141.37 USD | $9.79 0.12 USD | $10.3 0.12 USD | $192.06M 2.32M USD | 163.16 | $0.06 0.0007 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,846 8.3 USD |
-0.04
|
$796.7M 2.32M USD | $217 0.63 USD | $2,845 8.3 USD | $2,846 8.3 USD | $796.7M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
+10
|
$36.34B 2.32M USD | $3.58M 228.9 USD | $11 0.00070 USD | $11 0.00070 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| Terra Metals PNGZF | $0.02999 — |
-97.47
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Franklin Leasing and Finance Limited FRANKLIN.BO | $12.14 0.15 USD |
0
|
$191.6M 2.32M USD | $4K 48.39 USD | $12.14 0.15 USD | $12.14 0.15 USD | $191.6M 2.32M USD | 48.56 | $0.25 0.003 USD | |
| Oragin Foods OGGFF | $0.0001 — |
0
|
$2.32M — | $20.5K — | $0.0001 — | $0.0001 — | $2.32M — | 0 | -$0.04 — | |
| Tijaria Polypipes Limited TIJARIA.BO | $6.69 0.08 USD |
+4.86
|
$191.51M 2.32M USD | $2.59K 31.38 USD | $6.69 0.08 USD | $6.69 0.08 USD | $191.51M 2.32M USD | 0 | -$1.05 -0.01 USD | |
| Cofina, SGPS, S.A. CFN.LS | $10.35 11.31 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 2.32M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
0
|
$36.25B 2.32M USD | $13.1K 0.84 USD | $28 0.0017 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $481.6 1.4 USD |
+0.63
|
$793.95M 2.32M USD | $156.8K 457.21 USD | $473.9 1.38 USD | $488 1.42 USD | $793.95M 2.32M USD | 0 | -$0.04 -0.0001 USD | |
| Kesselrun Resources KSSRF | $0.02 — |
+16.04
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Fundo De Investimento Imobiliário Caixa Trx Logística Renda CXTL11.SA | $213.01 43.17 USD |
<0.01
|
$11.42M 2.31M USD | $1 0.2 USD | $213.01 43.17 USD | $213.01 43.17 USD | $11.42M 2.31M USD | 0 | -$31.3 -6.3 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $63.65 0.77 USD |
+0.06
|
$190.95M 2.31M USD | $65 0.79 USD | $63.61 0.77 USD | $66.78 0.81 USD | $190.95M 2.31M USD | 0 | -$1.11 -0.01 USD | |
| CL8 Holdings Limited CL8.AX | $0.01 0.0086 USD |
0
|
$3.49M 2.31M USD | $40K 26.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $10.3 0.12 USD |
0
|
$190.72M 2.31M USD | $4K 48.39 USD | $10.3 0.12 USD | $10.3 0.12 USD | $190.72M 2.31M USD | 54.21 | $0.19 0.002 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| YALCO - Socrates D. Constantinou & Son S.A. YALCO.AT | $0.16 0.17 USD |
0
|
$2.11M 2.31M USD | $1.1K 1.2K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.11M 2.31M USD | 0 | -$0.34 -0.3 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.1499 0.0042 USD |
-6.25
|
$82M 2.31M USD | $135.8K 3.82K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $82M 2.31M USD | 0 | -$1.22 -0.03 USD | |
| Allegheny & Western Railway Co. AWRY | $72 — |
0
|
$2.3M — | $200 — | $72 — | $72 — | $2.3M — | 0 | $0 — | |
| Chemo Pharma Laboratories Limited CHEMOPH.BO | $126.95 1.54 USD |
-3.75
|
$190.42M 2.3M USD | $36 0.44 USD | $126.15 1.53 USD | $131.9 1.6 USD | $190.42M 2.3M USD | 48.82 | $2.6 0.03 USD | |
| Prag Bosimi Synthetics Limited PRAGBOS.BO | $2.56 0.03 USD |
0
|
$190.42M 2.3M USD | $16.09K 194.7 USD | $2.41 0.03 USD | $2.7 0.03 USD | $190.42M 2.3M USD | 0 | -$1.48 -0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
-0.68
|
$2.11M 2.3M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.11M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| Almunda Professionals N.V. AMUND.AS | $1.18 1.29 USD |
0
|
$2.11M 2.3M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.18 1.29 USD | $2.11M 2.3M USD | 0 | -$0.02 -0.02 USD | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
+1.16
|
$2.1M 2.29M USD | $2 2.19 USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.1M 2.29M USD | 0 | -$0.1 -0.1 USD | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| MSM International Limited 5QR.SI | $0.02999 0.02 USD |
0
|
$3.06M 2.29M USD | $16K 11.99K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $3.06M 2.29M USD | 0 | $0 0 USD | |
| Vamshi Rubber Limited VAMSHIRU.BO | $45 0.54 USD |
+4.6
|
$189.31M 2.29M USD | $1.83K 22.1 USD | $43.01 0.52 USD | $45 0.54 USD | $189.31M 2.29M USD | 28.66 | $1.57 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||