Pagina di risultati 655 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Clearmind Medicine Inc. CMND.CN | $1.6 1.19 USD |
0
|
$5.07M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.07M 3.76M USD | 0 | $0 0 USD | |
| Vinyoflex Limited VINYOFL.BO | $72 0.87 USD |
-1.37
|
$310.97M 3.76M USD | $348 4.21 USD | $72 0.87 USD | $74 0.9 USD | $310.97M 3.76M USD | 9.93 | $7.25 0.09 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $895.7 10.84 USD |
-2.47
|
$310.78M 3.76M USD | $631 7.63 USD | $890.1 10.77 USD | $928.4 11.23 USD | $310.78M 3.76M USD | 1.57 | $569.56 6.89 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.52 0.02 USD |
-0.65
|
$310.75M 3.76M USD | $39.03K 472.14 USD | $1.5 0.02 USD | $1.55 0.02 USD | $310.75M 3.76M USD | 1.73 | $0.88 0.01 USD | |
| Transgene Biotek Limited TRABI.BO | $4.1 0.05 USD |
-4.65
|
$310.66M 3.76M USD | $31.01K 375.22 USD | $4.09 0.05 USD | $4.51 0.05 USD | $310.66M 3.76M USD | 0 | -$0.04 -0.0004 USD | |
| Alefarm Brewing A/S ALEFRM.CO | $1.81 0.27 USD |
+2.84
|
$25.61M 3.76M USD | $14.39K 2.11K USD | $1.72 0.25 USD | $1.81 0.27 USD | $25.61M 3.76M USD | 0 | -$0.23 -0.03 USD | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.5799 0.02 USD |
-1.69
|
$133.4M 3.75M USD | $676.2K 19.03K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $133.4M 3.75M USD | 2.23 | $0.26 0.007 USD | |
| Gajanan Securities Services Limited GAJANANSEC.BO | $100 1.21 USD |
0
|
$310.2M 3.75M USD | $26 0.31 USD | $100 1.21 USD | $100 1.21 USD | $310.2M 3.75M USD | 45.24 | $2.21 0.03 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $62.04 0.75 USD |
-3.87
|
$310.17M 3.75M USD | $854 10.33 USD | $61.32 0.74 USD | $67.76 0.82 USD | $310.17M 3.75M USD | 94.00 | $0.66 0.007 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $78.1 0.94 USD |
+1.3
|
$309.89M 3.75M USD | $416 5.03 USD | $76.2 0.92 USD | $79.01 0.96 USD | $309.89M 3.75M USD | 0 | -$19.44 -0.2 USD | |
| MOJ S.A. MOJ.WA | $1.5 0.38 USD |
-6.25
|
$14.74M 3.75M USD | $21.36K 5.43K USD | $1.5 0.38 USD | $1.51 0.38 USD | $14.74M 3.75M USD | 4.83 | $0.31 0.08 USD | |
| PBG S.A. PBG.WA | $0.02 0.0045 USD |
0
|
$14.73M 3.74M USD | $0 0 USD | $0.02 0.0045 USD | $0.02 0.0045 USD | $14.73M 3.74M USD | 0 | -$0.37 -0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
-47.06
|
$3.42M 3.74M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.42M 3.74M USD | 0 | -$0.01 -0.01 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Premier Capital Services Limited PREMCAP.BO | $8.34 0.1 USD |
0
|
$309.09M 3.74M USD | $4.65K 56.2 USD | $8.34 0.1 USD | $8.34 0.1 USD | $309.09M 3.74M USD | 0 | -$3.36 -0.04 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.08999 0.01 USD |
+17.33
|
$29.24M 3.74M USD | $778.4K 99.53K USD | $0.05999 0.0081 USD | $0.08999 0.01 USD | $29.24M 3.74M USD | 0 | -$0.03 -0.003 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $12 13.12 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $13.5K 0.86 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 0 | -$2.59 -0.0001 USD | |
| Digital Commodities Capital Corp. BCBC.CN | $0.04 0.03 USD |
0
|
$5.02M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02M 3.72M USD | 0 | $0 0 USD | |
| Prime Dividend Corp. PDV.TO | $8.5 6.31 USD |
+1.8
|
$5.02M 3.72M USD | $200 148.41 USD | $8.49 6.3 USD | $8.5 6.31 USD | $5.02M 3.72M USD | 1.87 | $4.53 3.36 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.NS | $4.4 0.05 USD |
0
|
$307.12M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.12M 3.72M USD | 0 | $0 0 USD | |
| Acusphere ACUS | $0 — |
0
|
$3.71M — | $125 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| Zonetail ZTLLF | $0.01 — |
0
|
$3.71M — | $5.29K — | $0.01 — | $0.01 — | $3.71M — | 0 | $0 — | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| I.E.S Holdings Ltd IES.TA | $22,420 65.38 USD |
-1.19
|
$1.27B 3.71M USD | $5.6K 16.32 USD | $22,300 65.03 USD | $23,080 67.3 USD | $1.27B 3.71M USD | 8.41 | $26.63 0.08 USD | |
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | $78 0.94 USD |
+5.11
|
$306.26M 3.71M USD | $122 1.48 USD | $78 0.94 USD | $81.5 0.99 USD | $306.26M 3.71M USD | 18.97 | $4.11 0.05 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0046 USD |
0
|
$28.97M 3.7M USD | $10K 1.28K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $28.97M 3.7M USD | 0 | -$0.01 -0.001 USD | |
| Nicoccino Holding AB (publ) NICO.ST | $1.23 0.12 USD |
0
|
$37.94M 3.7M USD | $28.02K 2.73K USD | $1.23 0.12 USD | $1.23 0.12 USD | $37.94M 3.7M USD | 0 | -$0.28 -0.02 USD | |
| Totally plc UKXA.F | $0.0015 0.0016 USD |
0
|
$3.39M 3.7M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.39M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Bold Ventures BVLDF | $0.01 — |
0
|
$3.7M — | $10K — | $0.02999 — | $0.02999 — | $3.7M — | 0 | $0 — | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| Triumph Apparel TRUA | $0.0001 — |
0
|
$3.7M — | $39.9K — | $0 — | $0 — | $3.7M — | 0 | -$0.12 — | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,299 15.45 USD |
+0.7
|
$1.27B 3.7M USD | $25.31K 73.8 USD | $5,262 15.34 USD | $5,329 15.54 USD | $1.27B 3.7M USD | 26.36 | $2.01 0.005 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Calima Energy Limited CE1.AX | $0.008999 0.0059 USD |
0
|
$5.57M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 3.69M USD | 0 | $0 0 USD | |
| Sprint Bioscience AB (publ) 5JA1.F | $0.02 0.03 USD |
+18
|
$3.37M 3.69M USD | $6.22K 6.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.37M 3.69M USD | 0 | -$0.02 -0.02 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| TAT Technologies Ltd. TATT.TA | $11,550 33.68 USD |
-5.79
|
$1.26B 3.68M USD | $33.53K 97.76 USD | $10,870 31.7 USD | $12,520 36.51 USD | $1.26B 3.68M USD | 30.96 | $3.73 0.01 USD | |
| Axel Polymers Limited AXELPOLY.BO | $35.75 0.43 USD |
+2
|
$304.47M 3.68M USD | $3.79K 45.88 USD | $35.5 0.43 USD | $35.75 0.43 USD | $304.47M 3.68M USD | 0 | -$2.73 -0.03 USD | |
| Compagnia Immobiliare Azionaria S.p.A. CIA.MI | $0.04 0.04 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | $0 0 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $232.35 2.81 USD |
-4.99
|
$304.35M 3.68M USD | $500 6.05 USD | $232.35 2.81 USD | $232.35 2.81 USD | $304.35M 3.68M USD | 23.05 | $10.08 0.12 USD | |
| Krishna Ventures Limited KRISHNA.BO | $28.17 0.34 USD |
-1.98
|
$304.24M 3.68M USD | $1.62K 19.58 USD | $28.17 0.34 USD | $28.74 0.35 USD | $304.24M 3.68M USD | 0 | -$0.47 -0.005 USD | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| AAPKI Ventures PUSOF | $0.02 — |
0
|
$3.68M — | $100 — | $0.02 — | $0.02 — | $3.68M — | 0 | -$0.02 — | |
| MPDL Limited MPDL.BO | $40.95 0.5 USD |
-4.92
|
$303.54M 3.67M USD | $556 6.73 USD | $40.95 0.5 USD | $43.07 0.52 USD | $303.54M 3.67M USD | 0 | -$6.03 -0.07 USD | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Poojawestern Metaliks Limited POOJA.BO | $29.91 0.36 USD |
-3.76
|
$303.35M 3.67M USD | $15.76K 190.65 USD | $29.32 0.35 USD | $32.39 0.39 USD | $303.35M 3.67M USD | 21.51 | $1.39 0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | $17.1 0.21 USD |
+9.48
|
$302.79M 3.66M USD | $2K 24.2 USD | $17.1 0.21 USD | $17.1 0.21 USD | $302.79M 3.66M USD | 0 | -$1.79 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.35M 3.66M USD | $400K 437.25K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.35M 3.66M USD | 0 | -$0.01 -0.01 USD | |
| OMKAR PHARMACHEM LTD. OMKARPH.BO | $30 0.36 USD |
0
|
$302.54M 3.66M USD | $166 2.01 USD | $30 0.36 USD | $30 0.36 USD | $302.54M 3.66M USD | 142.85 | $0.21 0.002 USD | |
| Thruvision DIGTF | $0.02 — |
0
|
$3.66M — | $1.9K — | $0.19 — | $0.19 — | $3.66M — | 0 | -$0.03 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Abhishek Finlease Limited ABHIFIN.BO | $65.4 0.79 USD |
+4.99
|
$301.67M 3.65M USD | $2 0.02 USD | $62.29 0.75 USD | $65.4 0.79 USD | $301.67M 3.65M USD | 163.50 | $0.4 0.004 USD | |
| EMP EMPS | $0.0001 — |
0
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Sudal Industries Limited SUDAI.BO | $36.02 0.44 USD |
-0.47
|
$301.41M 3.65M USD | $1.06K 12.78 USD | $35.6 0.43 USD | $37.5 0.45 USD | $301.41M 3.65M USD | 5.74 | $6.27 0.08 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.54 0.58 USD |
0
|
$3.33M 3.65M USD | $143 156.32 USD | $0.54 0.58 USD | $0.54 0.58 USD | $3.33M 3.65M USD | 0 | -$0.19 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0025 0.0027 USD |
0
|
$3.33M 3.64M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$3.64M — | $1.62K — | $0.05 — | $0.05 — | $3.64M — | 0 | $0 — | |
| HAGA S/A Indústria e Comércio HAGA3.SA | $2.05 0.42 USD |
0
|
$17.97M 3.64M USD | $0 0 USD | $2.05 0.42 USD | $2.05 0.42 USD | $17.97M 3.64M USD | 9.31 | $0.22 0.04 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $1.2M 76.73 USD | $16 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
| Dlaboratory Sweden AB (publ) DLAB.ST | $2.2 0.21 USD |
-9.84
|
$37.28M 3.64M USD | $19.32K 1.89K USD | $2.12 0.21 USD | $2.26 0.22 USD | $37.28M 3.64M USD | 0 | -$0.44 -0.04 USD | |
| Emergence Global Enterprises Inc. EMRG.CN | $0.05 0.04 USD |
0
|
$4.9M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9M 3.64M USD | 5.00 | $0.01 0.007 USD | |
| Gujarat Raffia Industries Limited GUJRAFIA.BO | $55.6 0.67 USD |
0
|
$300.49M 3.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.49M 3.64M USD | 0 | $0 0 USD | |
| Dynamic Industries Limited DYNAMIND.BO | $99.2 1.2 USD |
+7.83
|
$300.43M 3.63M USD | $8.78K 106.17 USD | $91.15 1.1 USD | $100.2 1.21 USD | $300.43M 3.63M USD | 29.87 | $3.32 0.04 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
-4.47
|
$3.32M 3.63M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32M 3.63M USD | 0 | -$0.1 -0.1 USD | |
| StageZero Life Sciences SZLSF | $0.003 — |
0
|
$3.63M — | $10K — | $0.05 — | $0.05 — | $3.63M — | 0 | -$0.12 — | |
| Aeon Metals Limited AML.AX | $0.005 0.0033 USD |
0
|
$5.48M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48M 3.63M USD | 0 | $0 0 USD | |
| Tryp Therapeutics TRYPF | $0.04 — |
0
|
$3.63M — | $0 — | $0 — | $0 — | $3.63M — | 0 | $0 — | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $20.02 0.24 USD |
-3.14
|
$299.56M 3.62M USD | $25.03K 302.77 USD | $19.75 0.24 USD | $20.75 0.25 USD | $299.56M 3.62M USD | 31.28 | $0.64 0.007 USD | |
| Jindal Capital Limited JINDCAP.BO | $41.55 0.5 USD |
-0.55
|
$299.5M 3.62M USD | $1.38K 16.64 USD | $41.07 0.5 USD | $42.91 0.52 USD | $299.5M 3.62M USD | 16.55 | $2.51 0.03 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+7.89
|
$3.31M 3.62M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.87M 3.62M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.87M 3.62M USD | 0 | -$9.26 -1.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.96 0.4 USD |
0
|
$17.87M 3.62M USD | $0 0 USD | $1.96 0.4 USD | $1.96 0.4 USD | $17.87M 3.62M USD | 0 | -$9.26 -1.8 USD | |
| Martin Burn Limited MARBU.BO | $58.08 0.7 USD |
+0.05
|
$299.34M 3.62M USD | $102 1.23 USD | $58.05 0.7 USD | $58.08 0.7 USD | $299.34M 3.62M USD | 16.83 | $3.45 0.04 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $29.17 0.35 USD |
-3.25
|
$299.28M 3.62M USD | $3.92K 47.43 USD | $28.6 0.35 USD | $30.2 0.37 USD | $299.28M 3.62M USD | 0 | -$5.31 -0.06 USD | |
| Cardno Limited CDD.AX | $0.14 0.09 USD |
0
|
$5.47M 3.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Ecoslops S.A. 7T0.F | $0.5999 0.66 USD |
+16.15
|
$3.31M 3.62M USD | $632 690.86 USD | $0.56 0.61 USD | $0.5999 0.66 USD | $3.31M 3.62M USD | 0 | -$0.55 -0.6 USD | |
| Razor Energy RZREF | $0.0001 — |
0
|
$3.62M — | $300 — | $0.0001 — | $0.0001 — | $3.62M — | 0.00012 | $0.82 — | |
| Media Five Co. 3824.F | $570 3.85 USD |
-0.7
|
$535.8M 3.62M USD | $5.5K 37.13 USD | $570 3.85 USD | $571 3.85 USD | $535.8M 3.62M USD | 0 | -$12.74 -0.08 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $37.34 0.45 USD |
-1.74
|
$298.72M 3.61M USD | $667 8.07 USD | $37.11 0.45 USD | $39.64 0.48 USD | $298.72M 3.61M USD | 15.49 | $2.41 0.03 USD | |
| HAGA S/A Indústria e Comércio HAGA4.SA | $1.23 0.25 USD |
-0.82
|
$17.82M 3.61M USD | $300 60.81 USD | $1.21 0.25 USD | $1.23 0.25 USD | $17.82M 3.61M USD | 5.59 | $0.22 0.04 USD | |
| ForU FORU | $0.0001 — |
0
|
$3.61M — | $3.34K — | $0.0001 — | $0.0001 — | $3.61M — | 0 | $0 — | |
| Purshottam Investofin Limited PURSHOTTAM.BO | $40.22 0.49 USD |
+4.99
|
$298.57M 3.61M USD | $311 3.76 USD | $40.22 0.49 USD | $40.22 0.49 USD | $298.57M 3.61M USD | 14.95 | $2.69 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||