Result Page 655 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulmonx Corp
4NI.MU
DE
|
€2.14 2.47 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Showa Denko KK
SWD.BE
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.DU
DE
|
€0.62 0.71 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.19 0.22 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€73.00 84.27 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €72.24 83.39 USD | €73.00 84.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tourism Holdings Ltd
UCH.BE
DE
|
€1.26 1.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Universal Entertainment Corporation
RUZ.MU
DE
|
€3.88 4.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samhallsbyggnadsbolaget i Norden AB
JSI.HA
DE
|
€0.28 0.33 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.BE
DE
|
€70.95 81.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Mutual Fund-Permitted
SETFNIF50.BO
IN
|
₹260.49 3.15 USD |
-0.5
|
₹0.00 0 USD | ₹18.44K 223.14 USD | ₹259.05 3.13 USD | ₹263.25 3.18 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€9.55 11.02 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mediobanca SpA
ME9.BE
DE
|
€17.82 20.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leslies Inc
LE3.DU
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FS China CSI A100 Enhanced Index (LOF)
164508.SZ
CN
|
CN¥1.31 0.19 USD |
+0.38
|
CN¥0.00 0 USD | CN¥1.32K 195.35 USD | CN¥1.31 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Global Atomic Corp
G12.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.BE
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.MU
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.DU
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DAXSUB.ALL I., DIVE.TR
AT0000A2T776.VI
AT
|
€4.71 5.44 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.69 5.41 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB MultiFixExpr Oesterreich-25
AT0000A2SQV0.VI
AT
|
€103.50 119.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cullen Resources Limited
CUL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.59K 3.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A272B5.VI
AT
|
€127.63 147.33 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €127.63 147.33 USD | €128.41 148.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Argos S.A.
GRPARGOSCL.SN
CL
|
CLP 6,241 6.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,300 2.34 USD | CLP 2,300 2.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€8.55 9.87 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.MU
DE
|
€4.55 5.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GoDaddy Inc
38D.DU
DE
|
€83.54 96.43 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €81.46 94.03 USD | €83.54 96.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MINSHENG ROYAL FUND MANAGEMENT CO - MS YX 6M RGL OP MX LOF Fund
501211.SS
CN
|
CN¥1.07 0.16 USD |
+1.04
|
CN¥0.00 0 USD | CN¥2.00K 295.09 USD | CN¥1.07 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€14.50 16.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€2.70 3.11 USD |
+2.47
|
€0.00 0 USD | €11.10K 12.81K USD | €2.63 3.04 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BEW ENGINEERING LIMITED
BEWLTD-SM.NS
IN
|
₹52.50 0.64 USD |
+1.06
|
₹0.00 0 USD | ₹14.00K 169.38 USD | ₹51.20 0.62 USD | ₹52.90 0.64 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
The Timken Co
TKH.DU
DE
|
€105.00 121.21 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€8.30 9.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VONOVIA
AT0000A2TB90.VI
AT
|
€3.09 3.57 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€49.24 56.84 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €49.15 56.74 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECEHealthCare
R478.VI
AT
|
€39.05 45.08 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fair Isaac Corp
FRI.DU
DE
|
€994.00 1147.41 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €969.00 1118.55 USD | €994.50 1147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Global X Innovative Finance ETF
3185.HK
HK
|
HK$41.08 5.25 USD |
-1.15
|
HK$0.00 0 USD | HK$7.30K 933.4 USD | HK$41.08 5.25 USD | HK$41.36 5.29 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Simcere Pharmaceutical Group Ltd
S2P.DU
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globalink Inv
GLLIU
US
|
$3.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Tenet Fintech Group Inc
P0TA.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €75.00 86.58 USD | €7.66 8.84 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities
STSM.AS
NL
|
€0.39 0.44 USD |
-5.68
|
€0.00 0 USD | €11.00K 12.7K USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Corporativa Fund
CFIMBIDC-A.SN
CL
|
CLP 13,364 13.57 USD |
0
|
CLP 0 0 USD | CLP 150 0.15 USD | CLP 13,365 13.57 USD | CLP 13,365 13.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.93 1.07 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KDDI Corp
DIP.MU
DE
|
€15.58 17.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.58 17.98 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€10.68 12.33 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €10.63 12.27 USD | €10.75 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€24.88 28.72 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €24.79 28.62 USD | €24.97 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harvest Fund Management Co. Ltd. - 3 Years Strategic Allocation Flexible and Mixed Fund
501189.SS
CN
|
CN¥1.03 0.15 USD |
+1.18
|
CN¥0.00 0 USD | CN¥61.22K 9.03K USD | CN¥1.02 0.15 USD | CN¥1.03 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Snowflake Inc
5Q5.MU
DE
|
€274.40 316.75 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €274.40 316.75 USD | €274.40 316.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TLG Immobilien AG
TLG.VI
AT
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.05 34.69 USD | €30.25 34.92 USD | €0.00 0 USD | 7.90 | €3.80 4.39 USD | ||
Endor AG
E2N.DU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic Nanovector ASA
8NN.MU
DE
|
€0.63 0.73 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maquia Capital
MAQCU
US
|
$11.69 — |
0
|
$0.00 — | $300.00 — | $11.49 — | $11.69 — | $0.00 — | 28.16 | $0.41 — | ||
|
Meidensha Corp
MW7.BE
DE
|
€30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.BE
DE
|
€202.00 233.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1%25NOV2025
ETAMM.PA
FR
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Else Nutrition Holdings Inc
0YL.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qorvo Inc
2QO.DU
DE
|
€81.55 94.14 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €81.42 93.99 USD | €82.00 94.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cloudflare Inc
8CF.BE
DE
|
€169.00 195.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2QDW0.VI
AT
|
€107.69 124.31 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €107.69 124.31 USD | €107.75 124.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2JBM0.VI
AT
|
€119.26 137.67 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €119.26 137.67 USD | €119.39 137.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
East Japan Railway Co
EJR.HA
DE
|
€19.20 22.16 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.26 22.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.BE
DE
|
€2.10 2.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
thyssenkrupp AG
TKA.DU
DE
|
€14.85 17.14 USD |
+3.59
|
€0.00 0 USD | €5.31K 6.13K USD | €14.42 16.64 USD | €14.88 17.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azenta Inc
BA3.BE
DE
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Basin Shipping Ltd
OYD.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€94.80 109.43 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €93.25 107.64 USD | €94.80 109.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pioneer Property Group ASA
PPG.OL
NO
|
NOK 107.50 10.31 USD |
-0.46
|
NOK 0.00 0 USD | NOK 12.02K 1.15K USD | NOK 107.00 10.26 USD | NOK 108.00 10.36 USD | NOK 0.00 0 USD | 5.99 | NOK 17.93 1.72 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.BO
IN
|
₹138.53 1.68 USD |
-1.7
|
₹0.00 0 USD | ₹9.87K 119.43 USD | ₹136.60 1.65 USD | ₹140.70 1.7 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Lenzing AG
LEN.MU
DE
|
€23.35 26.95 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HMS Bergbau AG
HMU.MU
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.02 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCI NV
OIC.MU
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lisi SA
LI3.MU
DE
|
€63.70 73.53 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €63.70 73.53 USD | €63.70 73.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.DU
DE
|
€49.07 56.64 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €49.07 56.64 USD | €49.24 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fielmann AG
FIE.DU
DE
|
€39.30 45.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €38.75 44.73 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinyi Glass Holdings Ltd
XI9.BE
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Highways Infra Trust
NHIT.BO
IN
|
₹171.00 2.07 USD |
0
|
₹0.00 0 USD | ₹1.08M 13.01K USD | ₹171.00 2.07 USD | ₹171.00 2.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
LTC Properties Inc
LTP.BE
DE
|
€29.32 33.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ENCE Energia y Celulosa SA
ENCA.MU
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A2A SpA
EAM.DU
DE
|
€2.30 2.66 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Wesson Brands, Inc.
SWS.DU
DE
|
€11.13 12.84 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.37 13.12 USD | €0.00 0 USD | 0 | -€1.11 -1.2 USD | ||
Air China Ltd
AD2.HM
DE
|
€0.42 0.48 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Pacific Metals Corp.
3N7A.F
DE
|
€6.30 7.27 USD |
+3.28
|
€0.00 0 USD | €500.00 577.17 USD | €6.05 6.98 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.96 3.42 USD |
+4.89
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Saputo Inc
SB7.MU
DE
|
€25.32 29.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.32 29.23 USD | €25.32 29.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ajinomoto Co Inc
AJI.MU
DE
|
€29.30 33.82 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €29.24 33.75 USD | €29.30 33.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Private Land And Property Fund
PLP.NZ
NZ
|
NZ$1.29 0.74 USD |
-1.53
|
NZ$0.00 0 USD | NZ$301.00 171.77 USD | NZ$1.29 0.74 USD | NZ$1.31 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€7.18 8.29 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geely Automobile Holdings Ltd
GRU.HA
DE
|
€2.00 2.31 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Hills Corp
BHI.DU
DE
|
€62.65 72.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.45 72.09 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
abrdn PLC
T3V2.DU
DE
|
€2.92 3.37 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aflac Inc
AFL.MU
DE
|
€101.08 116.68 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €101.06 116.66 USD | €101.08 116.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olin Corp
OLN.MU
DE
|
€14.89 17.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €14.88 17.18 USD | €14.89 17.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€45.20 52.18 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€5.35 6.18 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€25.40 29.32 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EVEN ON NM
EVEN3F.SA
BR
|
R$4.44 0.9 USD |
-1.55
|
R$0.00 0 USD | R$3.11K 629.33 USD | R$4.34 0.88 USD | R$4.47 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€510.00 588.71 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €505.00 582.94 USD | €515.00 594.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€890.80 1028.28 USD |
-0.18
|
€0.00 0 USD | €68.00 78.49 USD | €887.00 1023.89 USD | €895.80 1034.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
T-Mobile US Inc
TM5.HM
DE
|
€153.16 176.8 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €152.52 176.06 USD | €153.16 176.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
