Página de resultados 655 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $208.8K 13.34 USD | $50 0.0031 USD | $51 0.0032 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
+3.09
|
$5.55M 6.07M USD | $2K 2.19K USD | $1 1.09 USD | $1 1.09 USD | $5.55M 6.07M USD | 33.33 | $0.03 0.03 USD | |
| ALX Resources ALXEF | $0.02 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| PT Trimitra Propertindo Tbk LAND.JK | $34 0.0021 USD |
0
|
$94.95B 6.07M USD | $6.44M 411.83 USD | $34 0.0021 USD | $34 0.0021 USD | $94.95B 6.07M USD | 29.56 | $1.15 0.00007 USD | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | $11.18 0.14 USD |
0
|
$501.11M 6.06M USD | $201 2.43 USD | $11.18 0.14 USD | $11.18 0.14 USD | $501.11M 6.06M USD | 0 | -$1.51 -0.01 USD | |
| WeWork Inc. 9WE.MU | $0.11 0.11 USD |
0
|
$5.54M 6.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54M 6.06M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.58 0.45 USD |
+26.52
|
$62.09M 6.06M USD | $27.76K 2.71K USD | $3.62 0.35 USD | $5.35 0.52 USD | $62.09M 6.06M USD | 0 | -$0.44 -0.04 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $4.83 0.06 USD |
0
|
$500.59M 6.06M USD | $39.44K 477.18 USD | $4.83 0.06 USD | $4.83 0.06 USD | $500.59M 6.06M USD | 0 | -$35.07 -0.4 USD | |
| United Food Holdings Limited AZR.SI | $0.04 0.03 USD |
0
|
$8.08M 6.06M USD | $2K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.08M 6.06M USD | 0 | -$0.06 -0.04 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $29.34 0.35 USD |
-0.61
|
$500.46M 6.05M USD | $16.17K 195.62 USD | $29.16 0.35 USD | $30.49 0.37 USD | $500.46M 6.05M USD | 62.42 | $0.47 0.005 USD | |
| TraQiQ TRIQ | $0.4 — |
0
|
$6.05M — | $0 — | $0 — | $0 — | $6.05M — | 0 | $0 — | |
| PROGRESSIVE P 1581.HK | $0.11 0.01 USD |
-2.56
|
$47.31M 6.05M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.31M 6.05M USD | 1.42 | $0.08 0.01 USD | |
| Intrasense Société anonyme I8S.SG | $0.26 0.28 USD |
0
|
$5.53M 6.05M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $5.53M 6.05M USD | 0 | -$0.08 -0.08 USD | |
| AMP Ltd AMP.SG | $0.75 0.81 USD |
+0.68
|
$5.53M 6.04M USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $5.53M 6.04M USD | 0 | $0 0 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| Matsumoto Inc. 7901.T | $790 5.33 USD |
+0.25
|
$894.33M 6.04M USD | $300 2.03 USD | $789 5.33 USD | $790 5.33 USD | $894.33M 6.04M USD | 0 | -$210.2 -1.4 USD | |
| HeraMED Limited 1I4.F | $0.005499 0.0060 USD |
-8.33
|
$5.52M 6.03M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Ordina N.V. 0OOJ.L | $5.7 6.23 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $3.87 0.12 USD |
-4.21
|
$189.64M 6.03M USD | $6.01K 190.81 USD | $3.78 0.12 USD | $3.87 0.12 USD | $189.64M 6.03M USD | 0 | -$1.1 -0.03 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.67 5.1 USD |
+0.86
|
$5.51M 6.03M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $5.51M 6.03M USD | 6.39 | $0.73 0.8 USD | |
| Rithwik Facility Management Se RITHWIKFMS.BO | $162.75 1.97 USD |
0
|
$498.02M 6.03M USD | $1K 12.1 USD | $162.75 1.97 USD | $162.75 1.97 USD | $498.02M 6.03M USD | 18.49 | $8.8 0.11 USD | |
| Salem Erode Investments Limited SALEM.BO | $43.42 0.53 USD |
-0.02
|
$497.83M 6.02M USD | $548 6.63 USD | $42 0.51 USD | $46 0.56 USD | $497.83M 6.02M USD | 0 | -$4.39 -0.05 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$8.11M 6.02M USD | $8K 5.94K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $8.11M 6.02M USD | 0 | -$0.04 -0.02 USD | |
| Trutankless TKLS | $0.05 — |
0
|
$6.01M — | $1 — | $0.0002999 — | $0.0002999 — | $6.01M — | 0 | -$0.04 — | |
| N.K Industries Limited NKIND.BO | $82.65 1 USD |
0
|
$496.72M 6.01M USD | $50 0.6 USD | $82.65 1 USD | $82.65 1 USD | $496.72M 6.01M USD | 0 | -$0.07 -0.0008 USD | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6.01M — | $30.95K — | $0.02999 — | $0.04 — | $6.01M — | 0.76 | $0.04 — | |
| Nippon Techno Lab Inc. 3849.S | $552 3.73 USD |
0
|
$889.49M 6M USD | $200 1.35 USD | $552 3.73 USD | $552 3.73 USD | $889.49M 6M USD | 16.97 | $32.51 0.22 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Wyncoast Industrial Park Public Company Limited WIN-R.BK | $0.38 0.01 USD |
0
|
$213.23M 6M USD | $318.8K 8.97K USD | $0.38 0.01 USD | $0.4 0.01 USD | $213.23M 6M USD | 0 | $0 0 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $67.91 0.82 USD |
-2.39
|
$495.78M 6M USD | $5.91K 71.53 USD | $67.12 0.81 USD | $70 0.85 USD | $495.78M 6M USD | 17.91 | $3.79 0.05 USD | |
| Kerlink SA 344.F | $0.7299 0.8 USD |
+25.26
|
$5.48M 6M USD | $7 7.65 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $5.48M 6M USD | 0 | -$0.5 -0.5 USD | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| PCI Biotech Holding ASA 4QG.F | $0.14 0.15 USD |
-1.09
|
$5.48M 5.99M USD | $1.81K 1.98K USD | $0.14 0.15 USD | $0.14 0.15 USD | $5.48M 5.99M USD | 0 | -$0.04 -0.04 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $2.3 2.51 USD |
0
|
$5.47M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47M 5.98M USD | 0 | -$0.05 -0.05 USD | |
| Epic Energy Limited EPIC.BO | $68.57 0.83 USD |
+4.99
|
$494.49M 5.98M USD | $6.29K 76.05 USD | $68.57 0.83 USD | $68.57 0.83 USD | $494.49M 5.98M USD | 54.42 | $1.26 0.02 USD | |
| Wetzel S.A. MWET4.SA | $15.2 3.08 USD |
+1
|
$29.51M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.51M 5.98M USD | 0.95 | $15.98 3.24 USD | |
| SK Securities No.8 Special Purpose Acquisition Company 435870.KQ | $2,130 1.61 USD |
-0.23
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Kiwoom No.6 Special Purpose Acquisition Company 413600.KQ | $2,310 1.74 USD |
0
|
$7.92B 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92B 5.98M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+5.46
|
$5.47M 5.98M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.47M 5.98M USD | 0 | -$0.03 -0.03 USD | |
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | $46 9.32 USD |
+0.99
|
$29.45M 5.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.45M 5.97M USD | 3.12 | $14.73 2.99 USD | |
| Ruparel Food Products Limited MEHTAHG.BO | $160.05 1.94 USD |
0
|
$493.27M 5.97M USD | $669 8.09 USD | $160.05 1.94 USD | $171 2.07 USD | $493.27M 5.97M USD | 0 | -$0.79 -0.009 USD | |
| ABC India Limited ABCINDQ.BO | $91 1.1 USD |
-2.03
|
$492.97M 5.96M USD | $2.98K 36.08 USD | $87 1.05 USD | $95 1.15 USD | $492.97M 5.96M USD | 5.72 | $15.9 0.19 USD | |
| Sixty Six Capital Inc. 5CR0.F | $0.02999 0.04 USD |
+1.56
|
$5.45M 5.96M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.45M 5.96M USD | 1.08 | $0.03 0.03 USD | |
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSBP.ME | $0.28 0.0031 USD |
-2.25
|
$539.35M 5.96M USD | $490K 5.41K USD | $0.26 0.0029 USD | $0.28 0.0031 USD | $539.35M 5.96M USD | 7.06 | $0.04 0.0004 USD | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
0
|
$5.96M — | $44 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GENinCode Plc 9PL.F | $0.01 0.01 USD |
0
|
$5.44M 5.95M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.44M 5.95M USD | 0 | -$0.06 -0.06 USD | |
| GRAND FIELD GP 0115.HK | $3.8 0.49 USD |
-10.59
|
$46.54M 5.95M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.54M 5.95M USD | 0 | -$20.5 -2.6 USD | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.95M — | $18.52K — | $0.08 — | $0.22 — | $5.95M — | 0 | -$54.49 — | |
| Bawat Water Technologies AB BAWAT.ST | $0.6899 0.07 USD |
-29.95
|
$60.9M 5.94M USD | $200 19.52 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $60.9M 5.94M USD | 0 | -$0.68 -0.06 USD | |
| Maschinenfabrik Heid AG HED.VI | $1.38 1.51 USD |
0
|
$5.44M 5.94M USD | $300 327.94 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.44M 5.94M USD | 46.00 | $0.03 0.03 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Ocean Glass Public Company Limited OGC.BK | $9.9 0.28 USD |
+7.61
|
$211.17M 5.94M USD | $400 11.25 USD | $9.65 0.27 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $9.9 0.28 USD |
+7.61
|
$211.17M 5.94M USD | $400 11.25 USD | $9.65 0.27 USD | $9.9 0.28 USD | $211.17M 5.94M USD | 0 | -$4.52 -0.1 USD | |
| Ralco Corporation Berhad 7498.KL | $0.55 0.12 USD |
0
|
$27.94M 5.94M USD | $5K 1.06K USD | $0.55 0.12 USD | $0.55 0.12 USD | $27.94M 5.94M USD | 0 | -$0.05 -0.01 USD | |
| USG Tech Solutions Limited USGTECH.BO | $12.45 0.15 USD |
+2.64
|
$490.71M 5.94M USD | $450.29K 5.45K USD | $12.13 0.15 USD | $12.73 0.15 USD | $490.71M 5.94M USD | 0 | -$0.16 -0.001 USD | |
| Plasson Industries Ltd PLSN.TA | $21,310 62.14 USD |
-1.21
|
$2.03B 5.93M USD | $3.76K 10.95 USD | $21,260 61.99 USD | $21,760 63.45 USD | $2.03B 5.93M USD | 14.14 | $15.07 0.04 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$7.99M 5.93M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| West Leisure Resorts Limited WESTLEIRES.BO | $160.55 1.94 USD |
-5
|
$490.21M 5.93M USD | $73 0.88 USD | $160.55 1.94 USD | $172.95 2.09 USD | $490.21M 5.93M USD | 0 | -$0.86 -0.01 USD | |
| Flowscape Technology AB (publ) FLOWS.ST | $3.1 0.3 USD |
-5.2
|
$60.73M 5.93M USD | $33.85K 3.3K USD | $3.1 0.3 USD | $3.38 0.33 USD | $60.73M 5.93M USD | 0 | -$0.15 -0.01 USD | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.24 — | |
| Figtree Holdings Limited 5F4.SI | $0.02 0.02 USD |
0
|
$7.91M 5.93M USD | $341.4K 255.86K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.91M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$29.22M 5.92M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $29.22M 5.92M USD | 0.78 | $15.98 3.24 USD | |
| Elkop Estonia SE EKP.WA | $2.53 0.64 USD |
-0.78
|
$23.3M 5.92M USD | $10.5K 2.67K USD | $2.5 0.64 USD | $2.58 0.66 USD | $23.3M 5.92M USD | 0.50 | $5 1.27 USD | |
| Alternate Health AHGIF | $0.0001 — |
0
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| Walker River Resources WRRZF | $0.11 — |
0
|
$5.92M — | $926 — | $0.2099 — | $0.2099 — | $5.92M — | 0 | -$0.01 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.13 0.09 USD |
+1.71
|
$489.19M 5.92M USD | $4.15K 50.21 USD | $7.01 0.08 USD | $7.24 0.09 USD | $489.19M 5.92M USD | 0 | -$3.13 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
-11.39
|
$5.41M 5.92M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| China YiBai United Guarantee International Holding CBGH | $0.0063 — |
+0.72
|
$5.91M — | $2.9K — | $0.0063 — | $0.0063 — | $5.91M — | 0 | $0 — | |
| Baba Arts Limited BABA.BO | $9.3 0.11 USD |
+0.11
|
$488.25M 5.91M USD | $17.8K 215.29 USD | $9.11 0.11 USD | $9.42 0.11 USD | $488.25M 5.91M USD | 48.94 | $0.19 0.002 USD | |
| BlockchainK2 BIDCF | $0.2 — |
0
|
$5.9M — | $8.8K — | $0.1 — | $0.2 — | $5.9M — | 0 | -$0.08 — | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Cleantek Industries GLKFF | $0.11 — |
0
|
$5.9M — | $1.7K — | $0.1199 — | $0.1199 — | $5.9M — | 0 | -$0.05 — | |
| CuFe Ltd B4T0.F | $0.002 0.0021 USD |
0
|
$5.4M 5.9M USD | $133.33K 145.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Deccan Health Care Ltd DECCAN.BO | $19.69 0.24 USD |
+3.63
|
$487.31M 5.9M USD | $48.67K 588.87 USD | $19.01 0.23 USD | $19.75 0.24 USD | $487.31M 5.9M USD | 44.75 | $0.44 0.005 USD | |
| Assembly Biosciences, Inc. V7B1.F | $0.9499 1.04 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | $0.6899 0.0076 USD |
-1.36
|
$533.22M 5.89M USD | $11K 121.55 USD | $0.6899 0.0075 USD | $0.6899 0.0076 USD | $533.22M 5.89M USD | 11.48 | $0.06 0.0006 USD | |
| Triton Minerals Limited 1TG.F | $0.0015 0.0016 USD |
0
|
$5.39M 5.89M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.001 0.0010 USD |
0
|
$5.39M 5.89M USD | $3.75K 4.1K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $284 0.83 USD |
+0.11
|
$2.02B 5.88M USD | $368.72K 1.08K USD | $278.4 0.81 USD | $286.5 0.84 USD | $2.02B 5.88M USD | 0 | -$0.07 -0.0002 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $27 0.0017 USD |
0
|
$92.08B 5.88M USD | $265.4K 16.96 USD | $27 0.0017 USD | $29 0.0018 USD | $92.08B 5.88M USD | 0.74 | $36.02 0.002 USD | |
| SAVANI FINANCIALS LTD. SAVFI.BO | $15.18 0.18 USD |
-6.53
|
$485.76M 5.88M USD | $199 2.41 USD | $15.07 0.18 USD | $16.94 0.2 USD | $485.76M 5.88M USD | 0 | -$3.39 -0.04 USD | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.87M — | $70K — | $0.1199 — | $0.1199 — | $5.87M — | 0 | -$0.03 — | |
| Arman Holdings Limited ARMAN.BO | $93.1 1.13 USD |
0
|
$485.1M 5.87M USD | $1 0.01 USD | $93.1 1.13 USD | $93.1 1.13 USD | $485.1M 5.87M USD | 0 | -$0.28 -0.003 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Scandium International Mining Corp. 0E6.F | $0.008 0.0087 USD |
-5.88
|
$5.36M 5.86M USD | $300 327.94 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||