$3.51T
Toplam piyasa değeri
$110.17B
Toplam hacim
BTC 60.76%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 655 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBG S.A.  PBG.WA $0.02 0.0045 USD
0
$14.73M 3.74M USD $0 0 USD $0.02 0.0045 USD $0.02 0.0045 USD $14.73M 3.74M USD 0 -$0.37 -0.09 USD
Martela Oyj  MARAS.HE $0.7399 0.81 USD
0
$3.42M 3.74M USD $3.75K 4.1K USD $0.7399 0.81 USD $0.75 0.82 USD $3.42M 3.74M USD 0 -$1.72 -1.8 USD
Cann Global Limited  54A.F $0.0035 0.0038 USD
0
$3.42M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 3.74M USD 0 $0 0 USD
Megaron S.A.  MEG.WA $5.45 1.39 USD
0
$14.71M 3.74M USD $10 2.54 USD $5.45 1.39 USD $5.45 1.39 USD $14.71M 3.74M USD 28.68 $0.19 0.05 USD
Premier Capital Services Limited  PREMCAP.BO $8.34 0.1 USD
0
$309.09M 3.74M USD $1.39K 16.83 USD $8.34 0.1 USD $8.34 0.1 USD $309.09M 3.74M USD 0 -$3.36 -0.04 USD
Cox & Kings Limited  COX&KINGS.NS $1.75 0.02 USD
0
$308.99M 3.74M USD $0 0 USD $0 0 USD $0 0 USD $308.99M 3.74M USD 0 $0 0 USD
Prime Dividend Corp.  PDV.TO $8.53 6.33 USD
0
$5.04M 3.74M USD $5 3.71 USD $8.53 6.33 USD $8.53 6.33 USD $5.04M 3.74M USD 1.88 $4.53 3.36 USD
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
-50
$3.42M 3.74M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0002999 0.00032 USD $3.42M 3.74M USD 0 -$0.01 -0.01 USD
Adventure Box Technology AB (publ)  799.F $0.0002 0.00021 USD
0
$3.41M 3.73M USD $100 109.31 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $3.41M 3.73M USD 0 -$0.06 -0.06 USD
Etruscus Resources Corp.  ERR.F $0.05 0.06 USD
0
$3.41M 3.73M USD $2.34K 2.56K USD $0.05 0.06 USD $0.05 0.06 USD $3.41M 3.73M USD 0 -$0.02 -0.02 USD
PT Meta Epsi Tbk.  MTPS.JK $28 0.0017 USD
+7.69
$58.38B 3.73M USD $1.85M 118.18 USD $28 0.0017 USD $28 0.0017 USD $58.38B 3.73M USD 0 -$2.05 -0.0001 USD
Azarga Metals  EUUNF $0.05
0
$3.73M $16K $0.05999 $0.05999 $3.73M 0 -$0.01
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-0.76
$3.41M 3.73M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.09 USD $3.41M 3.73M USD 0 -$0.07 -0.07 USD
Altiplano Metals Inc.  9AJ1.F $0.02 0.02 USD
-5.04
$3.41M 3.72M USD $1.7K 1.86K USD $0.02 0.02 USD $0.02 0.02 USD $3.41M 3.72M USD 0 -$0.01 -0.01 USD
Digital Commodities Capital Corp.  BCBC.CN $0.04 0.03 USD
0
$5.02M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.02M 3.72M USD 0 $0 0 USD
The Castle  CAGU $0.0004
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Cann Global Limited  CGB.AX $0.02 0.01 USD
0
$5.61M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 3.72M USD 0 $0 0 USD
B.C. Power Controls Limited  BCP.NS $4.4 0.05 USD
0
$307.12M 3.72M USD $0 0 USD $0 0 USD $0 0 USD $307.12M 3.72M USD 0 $0 0 USD
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Alefarm Brewing A/S  902.F $0.2099 0.23 USD
0
$3.4M 3.71M USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $3.4M 3.71M USD 0 -$0.03 -0.03 USD
Zonetail  ZTLLF $0.01
0
$3.71M $5.29K $0.01 $0.01 $3.71M 0 $0
Vikas WSP Limited  VIKASWSP.NS $1.5 0.02 USD
+3.45
$306.66M 3.71M USD $92.39K 1.12K USD $1.45 0.02 USD $1.5 0.02 USD $306.66M 3.71M USD 0 -$8 -0.09 USD
Vikas WSP Limited  VIKASWSP.BO $1.5 0.02 USD
0
$306.66M 3.71M USD $34.16K 413.28 USD $1.49 0.02 USD $1.55 0.02 USD $306.66M 3.71M USD 1.71 $0.88 0.01 USD
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
Bold Ventures  BVLDF $0.01
0
$3.7M $10K $0.02999 $0.02999 $3.7M 0 $0
Popular Estate Management Limited  POPULARES.BO $21.86 0.26 USD
-5
$306.04M 3.7M USD $142 1.72 USD $21.86 0.26 USD $21.87 0.26 USD $306.04M 3.7M USD 0 -$0.49 -0.005 USD
Aeon Metals Limited  D6V1.F $0.0005 0.00054 USD
0
$3.39M 3.7M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.39M 3.7M USD 0 $0 0 USD
Triumph Apparel  TRUA $0.0001
0
$3.7M $39.9K $0 $0 $3.7M 0 -$0.12
Nirav Commercials Limited  NIRAVCOM.BO $779.05 9.43 USD
-3.7
$305.39M 3.69M USD $4 0.05 USD $768.55 9.3 USD $849.4 10.28 USD $305.39M 3.69M USD 0 -$6.88 -0.08 USD
Perk Labs Inc.  PERK.CN $0.01 0.0074 USD
0
$4.98M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.98M 3.69M USD 0 -$0.01 -0.007 USD
Paterson Resources Ltd  U40.F $0.005499 0.0060 USD
0
$3.37M 3.69M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $3.37M 3.69M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
High Street Filatex Limited  HIGHSTREE.BO $129.85 1.57 USD
+1.96
$304.29M 3.68M USD $276 3.34 USD $127.35 1.54 USD $129.85 1.57 USD $304.29M 3.68M USD 145.89 $0.89 0.01 USD
Soditech SA  SEC.PA $1.48 1.62 USD
0
$3.37M 3.68M USD $766 837.34 USD $1.48 1.62 USD $1.48 1.62 USD $3.37M 3.68M USD 0 -$0.02 -0.02 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+73.53
$3.37M 3.68M USD $100K 109.31K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.37M 3.68M USD 0 -$0.01 -0.01 USD
MacDonald Mines Exploration  MCDMF $0.07
0
$3.68M $0 $0 $0 $3.68M 0 $0
Comet Lithium  XTRRF $0.1
0
$3.68M $7.14K $0.27 $0.27 $3.68M 0 -$0.03
AAPKI Ventures  PUSOF $0.02
0
$3.68M $100 $0.02 $0.02 $3.68M 0 -$0.02
RSC International Limited  RSCINT.BO $52.83 0.64 USD
+0.02
$303.76M 3.67M USD $9.47K 114.62 USD $50.18 0.61 USD $52.84 0.64 USD $303.76M 3.67M USD 125.78 $0.42 0.005 USD
Castro Model Ltd.  CAST.TA $14,730 42.95 USD
-4.04
$1.26B 3.67M USD $35.89K 104.65 USD $14,400 41.99 USD $15,350 44.76 USD $1.26B 3.67M USD 8.98 $16.39 0.05 USD
VivoSim Labs  ONVO $2.04
0
$3.67M $0 $0 $0 $3.67M 0 $0
GGL Resources  GGLXF $0.04
0
$3.67M $700 $0.04 $0.04 $3.67M 0 $0
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Stanrose Mafatlal Investments and Finance Limited  STANROS.BO $76.4 0.92 USD
0
$303.15M 3.67M USD $866 10.48 USD $71 0.86 USD $77 0.93 USD $303.15M 3.67M USD 0 -$19.44 -0.2 USD
StageZero Life Sciences Ltd.  SZLS.TO $0.04 0.03 USD
0
$4.94M 3.67M USD $295.06K 218.95K USD $0.04 0.03 USD $0.04 0.03 USD $4.94M 3.67M USD 0 -$0.16 -0.1 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Alchemy Resources Limited  45A.F $0.0025 0.0027 USD
-16.67
$3.35M 3.66M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.35M 3.66M USD 0 $0 0 USD
Roopshri Resorts Limited  ROOPSHRI.BO $41.95 0.51 USD
0
$302.84M 3.66M USD $12K 145.18 USD $41.95 0.51 USD $41.95 0.51 USD $302.84M 3.66M USD 49.94 $0.84 0.01 USD
Zelira Therapeutics Limited  G1G.F $0.26 0.29 USD
0
$3.35M 3.66M USD $40 43.73 USD $0.26 0.29 USD $0.26 0.29 USD $3.35M 3.66M USD 0 -$0.24 -0.2 USD
Veerhealth Care Limited  VEERHEALTH.BO $15.13 0.18 USD
+0.27
$302.58M 3.66M USD $16.68K 201.75 USD $14.35 0.17 USD $15.79 0.19 USD $302.58M 3.66M USD 1513.00 $0.01 0.0001 USD
Caliber Imaging & Diagnostics  LCDX $0.0002
+100
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
Steed Oriental (Holdings) Company Limited  8277.HK $0.11 0.01 USD
+9
$28.61M 3.66M USD $20K 2.56K USD $0.1 0.01 USD $0.11 0.01 USD $28.61M 3.66M USD 0 -$0.17 -0.02 USD
Fusion Co.,Ltd.  3977.S $376 2.54 USD
0
$541.67M 3.66M USD $300 2.03 USD $375 2.53 USD $376 2.54 USD $541.67M 3.66M USD 14.04 $26.77 0.18 USD
Response Informatics Limited  RESPONSINF.BO $36.89 0.45 USD
-0.73
$302.11M 3.66M USD $853 10.32 USD $36 0.44 USD $36.89 0.45 USD $302.11M 3.66M USD 60.47 $0.61 0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.3 0.96 USD
-1.52
$4.92M 3.65M USD $2.6K 1.93K USD $1.28 0.95 USD $1.32 0.98 USD $4.92M 3.65M USD 0 -$0.14 -0.1 USD
Aino Health AB (publ)  AINO.ST $0.1799 0.02 USD
-9.41
$37.44M 3.65M USD $56.37K 5.5K USD $0.17 0.02 USD $0.2 0.02 USD $37.44M 3.65M USD 0 -$0.1 -0.009 USD
Amco India Limited  AMCOIND.BO $73.48 0.89 USD
+6.48
$302M 3.65M USD $2.22K 26.87 USD $70 0.85 USD $77 0.93 USD $302M 3.65M USD 17.00 $4.32 0.05 USD
Protean Energy Limited  SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD
Asian Tea and Exports Ltd.  ASIANTNE.BO $12.1 0.15 USD
+1.6
$301.8M 3.65M USD $12.13K 146.72 USD $11.75 0.14 USD $12.5 0.15 USD $301.8M 3.65M USD 43.21 $0.28 0.003 USD
EMP  EMPS $0.0001
0
$3.65M $20K $0.0001 $0.0001 $3.65M 0 $0
BOILLHEALTHCARE  1246.HK $0.02 0.0026 USD
0
$28.52M 3.65M USD $3.03M 387.42K USD $0.02 0.0025 USD $0.02 0.0028 USD $28.52M 3.65M USD 0 -$0.09 -0.01 USD
Perk Labs Inc.  PKLB.F $0.0025 0.0027 USD
0
$3.33M 3.64M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $3.33M 3.64M USD 0 -$0.01 -0.01 USD
The Cochin Malabar Estates And Industries Limited  COCHMAL.BO $170 2.06 USD
-2.66
$301.22M 3.64M USD $252 3.05 USD $165.05 2 USD $171 2.07 USD $301.22M 3.64M USD 23.51 $7.23 0.09 USD
Badlands Resources  MNRLF $0.2999
0
$3.64M $0 $0 $0 $3.64M 0 $0
Emergence Global Enterprises Inc.  EMRG.CN $0.05 0.04 USD
0
$4.9M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $4.9M 3.64M USD 5.00 $0.01 0.007 USD
Gujarat Raffia Industries Limited  GUJRAFIA.BO $55.6 0.67 USD
0
$300.49M 3.64M USD $0 0 USD $0 0 USD $0 0 USD $300.49M 3.64M USD 0 $0 0 USD
CITYMAN LTD.  CITYMAN.BO $25.65 0.31 USD
0
$300.13M 3.63M USD $14 0.17 USD $25.65 0.31 USD $27.54 0.33 USD $300.13M 3.63M USD 75.44 $0.34 0.004 USD
Alefarm Brewing A/S  ALEFRM.CO $1.75 0.26 USD
-2.23
$24.76M 3.63M USD $1.01K 147.65 USD $1.72 0.25 USD $1.78 0.26 USD $24.76M 3.63M USD 0 -$0.23 -0.03 USD
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Aeon Metals Limited  AML.AX $0.005 0.0033 USD
0
$5.48M 3.63M USD $0 0 USD $0 0 USD $0 0 USD $5.48M 3.63M USD 0 $0 0 USD
Shree Pacetronix Limited  SHREEPAC.BO $83.28 1.01 USD
+3.26
$299.76M 3.63M USD $624 7.55 USD $80.65 0.98 USD $84 1.02 USD $299.76M 3.63M USD 17.34 $4.8 0.06 USD
Ashot Ashkelon Industries Ltd.  ASHO.TA $5,200 15.16 USD
+1.4
$1.24B 3.63M USD $16.73K 48.79 USD $5,090 14.84 USD $5,200 15.16 USD $1.24B 3.63M USD 25.61 $2.03 0.005 USD
Tryp Therapeutics  TRYPF $0.04
0
$3.63M $0 $0 $0 $3.63M 0 $0
FinCanna Capital  FNNZF $0.0027
0
$3.63M $322 $0.0006999 $0.0006999 $3.63M 0.13 $0.02
Cardno Limited  CDD.AX $0.14 0.09 USD
0
$5.47M 3.62M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 3.62M USD 0 $0 0 USD
Aion Therapeutic  ANTCF $0.004
0
$3.62M $9K $0.004 $0.004 $3.62M 0 -$0.01
Subhash Silk Mills Limited  SUBSM.BO $70.51 0.85 USD
+4.99
$299M 3.62M USD $91 1.1 USD $70.51 0.85 USD $70.51 0.85 USD $299M 3.62M USD 1762.75 $0.04 0.0004 USD
Razor Energy  RZREF $0.0001
0
$3.62M $300 $0.0001 $0.0001 $3.62M 0.00012 $0.82
Maris Spinners Limited  MARIS.BO $37.71 0.46 USD
+7.74
$298.84M 3.62M USD $150.93K 1.83K USD $34.83 0.42 USD $42 0.51 USD $298.84M 3.62M USD 0 -$6.09 -0.07 USD
Jindal Capital Limited  JINDCAP.BO $41.45 0.5 USD
-1.82
$298.78M 3.61M USD $3.28K 39.67 USD $40.7 0.49 USD $42.49 0.51 USD $298.78M 3.61M USD 16.51 $2.51 0.03 USD
ForU  FORU $0.0001
0
$3.61M $3.34K $0.0001 $0.0001 $3.61M 0 $0
Land Development of Nimrodi Group Ltd.  ILDC.TA $3,242 9.45 USD
+0.93
$1.24B 3.61M USD $13.25K 38.62 USD $3,178 9.27 USD $3,242 9.45 USD $1.24B 3.61M USD 14.66 $2.21 0.006 USD
Fuji Japan Co. Ltd.  1449.S $251 1.69 USD
0
$534.63M 3.61M USD $400 2.7 USD $248 1.67 USD $251 1.69 USD $534.63M 3.61M USD 0 -$3.71 -0.02 USD
Sancus Lending Group Limited  97F.F $0.003 0.0032 USD
0
$3.3M 3.61M USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $3.3M 3.61M USD 0 $0 0 USD
National General Industries Limited  NATGENI.BO $53.92 0.65 USD
+2.51
$298.19M 3.61M USD $125 1.51 USD $53.92 0.65 USD $55.23 0.67 USD $298.19M 3.61M USD 23.44 $2.3 0.03 USD
Sonetel AB (publ)  SONE.ST $4.88 0.48 USD
+0.41
$36.95M 3.61M USD $342 33.38 USD $4.88 0.48 USD $4.88 0.48 USD $36.95M 3.61M USD 0 -$0.76 -0.07 USD
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Comperia.pl S.A.  CPL.WA $4.5 1.14 USD
-2.17
$14.19M 3.61M USD $1.39K 352.79 USD $4.42 1.12 USD $4.5 1.14 USD $14.19M 3.61M USD 12.49 $0.36 0.09 USD
Strata Minerals Limited  NKL.AX $0.02999 0.02 USD
0
$5.45M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $5.45M 3.6M USD 0 $0 0 USD
Onesource Industries and Ventures Limited  OIVL.BO $1.56 0.02 USD
0
$297.96M 3.6M USD $30.37K 367.46 USD $1.5 0.02 USD $1.59 0.02 USD $297.96M 3.6M USD 0 -$6.37 -0.07 USD
AnalytixInsight Inc.  ALY.V $0.04 0.03 USD
0
$4.86M 3.6M USD $15K 11.13K USD $0.04 0.03 USD $0.04 0.03 USD $4.86M 3.6M USD 0 -$0.01 -0.007 USD
Polo Hotels Limited  POLOHOT.BO $13.31 0.16 USD
0
$297.8M 3.6M USD $40.6K 491.18 USD $13.31 0.16 USD $14.01 0.17 USD $297.8M 3.6M USD 0 -$0.33 -0.003 USD
Atreyu Capital Markets Ltd  ATRY.TA $8,388 24.46 USD
+1.13
$1.24B 3.6M USD $25.17K 73.4 USD $8,150 23.77 USD $8,488 24.75 USD $1.24B 3.6M USD 13.25 $6.33 0.02 USD
Vineet Laboratories Limited  VINEETLAB.NS $32.27 0.39 USD
+0.03
$297.5M 3.6M USD $401 4.85 USD $32.27 0.39 USD $32.27 0.39 USD $297.5M 3.6M USD 0 -$21.89 -0.2 USD
California Software Company Limited  CALSOFT.BO $10.68 0.13 USD
+0.19
$297.49M 3.6M USD $2.97K 35.91 USD $10.5 0.13 USD $11.12 0.13 USD $297.49M 3.6M USD 48.54 $0.22 0.002 USD
AnalytixInsight  ATIXF $0.02999
0
$3.6M $5.9K $0.02 $0.02 $3.6M 0 -$0.01
TECO 2030 ASA  TE9.F $0.02 0.02 USD
0
$3.29M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 3.6M USD 0 $0 0 USD
Inca One Gold Corp.  INCA.V $0.08999 0.07 USD
0
$4.85M 3.6M USD $0 0 USD $0 0 USD $0 0 USD $4.85M 3.6M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin