Result Page 1196 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
046759.TW | $7.15 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
iShares Gold Trust IAU.SN | $41.99 — |
-5.68
|
$0 — | $0 — | $41.99 — | $41.99 — | $0 — | 0 | -$1.65 — | |
051891.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | $85.57 93.54 USD |
-0.14
|
$0 0 USD | $0 0 USD | $85.57 93.54 USD | $85.75 93.74 USD | $0 0 USD | 0 | $0 0 USD | |
Prospera Energy Inc OF6B.BE | $0.04 0.05 USD |
+8.97
|
$0 0 USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
053007.TW | $0.67 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
049450.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Green Brick Partners Inc 2G1.SG | $52.92 57.85 USD |
+0.57
|
$0 0 USD | $0 0 USD | $52.92 57.85 USD | $52.92 57.85 USD | $0 0 USD | 0 | $0 0 USD | |
Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bonduelle SA BDU.MU | $6.39 6.99 USD |
0
|
$0 0 USD | $300 327.94 USD | $6.39 6.99 USD | $6.39 6.99 USD | $0 0 USD | 0 | $0 0 USD | |
YBOX-B2.TA | $97.6 0.28 USD |
-0.03
|
$0 0 USD | $64.71K 188.68 USD | $97.6 0.28 USD | $97.64 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI1151.TA | $70.24 0.2 USD |
-0.21
|
$0 0 USD | $108.56M 316.55K USD | $70 0.2 USD | $70.39 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
045456.TW | $0.05 0.0015 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.SG | $173 189.11 USD |
-2.26
|
$0 0 USD | $0 0 USD | $173 189.11 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
PennantPark Floating Rate Capital Ltd. 0KH0.L | $11.53 — |
+0.49
|
$0 — | $1.21K — | $11.46 — | $11.57 — | $0 — | 11.13 | $1.04 — | |
Digital China Holdings Ltd DIN.DU | $0.39 0.43 USD |
-1.52
|
$0 0 USD | $54 59.03 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
052026.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GraniteShares 3x Short Microsoft Daily ETP 3SMP.L | $1,269 0 USD |
+0.06
|
$0 0 USD | $266 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
057666.TW | $1.77 0.06 USD |
0
|
$0 0 USD | $12K 381.3 USD | $1.68 0.05 USD | $1.77 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.DU | $0.5 0.55 USD |
-0.2
|
$0 0 USD | $80 87.45 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Hengan International Group Co Ltd HGNC.BE | $2.84 3.1 USD |
-0.56
|
$0 0 USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
Cybergun SA CYBKA.PA | $0.001 0.0010 USD |
0
|
$0 0 USD | $10.57K 11.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Airiq Inc EPXN.MU | $0.27 0.29 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
045903.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058681.TW | $2.54 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CHF/LSL IWJ.DU | $27.2 29.73 USD |
+5.43
|
$0 0 USD | $7 7.65 USD | $27.2 29.73 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.49 0.35 USD |
+0.65
|
$0 0 USD | $2.2M 306.35K USD | $2.47 0.34 USD | $2.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
085840.TW | $0.9799 0.03 USD |
-1.01
|
$0 0 USD | $490K 15.57K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Adicet Bio Inc 1IJA.DU | $1.18 1.29 USD |
-6.67
|
$0 0 USD | $1K 1.09K USD | $1.17 1.28 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
CHE-DBF.TO | $130.25 96.65 USD |
0
|
$0 0 USD | $84K 62.33K USD | $130.25 96.65 USD | $130.25 96.65 USD | $0 0 USD | 0 | $0 0 USD | |
058121.TW | $6.8 0.22 USD |
0
|
$0 0 USD | $1K 31.78 USD | $6.8 0.22 USD | $6.8 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.1199 0.13 USD |
+0.99
|
$0 0 USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | $0.88 0.97 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
058119.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.MU | $83 90.73 USD |
+0.97
|
$0 0 USD | $90 98.38 USD | $82.15 89.8 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Office Properties Income Trust GOKA.MU | $1.91 2.08 USD |
-4.7
|
$0 0 USD | $500 546.57 USD | $1.91 2.08 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 s Copper AT0000A2MVC3.VI | $0.02999 0.04 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Alexander's Inc AXE.MU | $204 223 USD |
+0.99
|
$0 0 USD | $2 2.19 USD | $204 223 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares 2x Alphabet ETP Securities 2GOO.L | $8,147 0 USD |
-1.93
|
$0 0 USD | $449 0 USD | $8,135 0 USD | $8,336 0 USD | $0 0 USD | 0 | $0 0 USD | |
ROY Asset Holding SE RY8.DU | $0.02 0.02 USD |
0
|
$0 0 USD | $3.91K 4.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
058998.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal South Africa Ltd ISC1.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Nifty Consumption ETF SBIETFCON.NS | $113.54 1.37 USD |
+0.08
|
$0 0 USD | $4.32K 52.31 USD | $112.2 1.36 USD | $114.4 1.38 USD | $0 0 USD | 57.52 | $1.97 0.02 USD | |
MetLife Inc MWZ.SG | $65.74 71.86 USD |
-0.62
|
$0 0 USD | $0 0 USD | $65.74 71.86 USD | $65.74 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
Tesco PLC TCO0.HM | $3.66 4 USD |
0
|
$0 0 USD | $3.74K 4.09K USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Macerich Co M6G.BE | $14.16 15.48 USD |
+2.57
|
$0 0 USD | $100 109.31 USD | $14.16 15.48 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
Cannabis Poland SA 8TE.MU | $0.14 0.15 USD |
0
|
$0 0 USD | $59 64.49 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Orsted A/S D2G.HA | $51.04 55.79 USD |
+1.11
|
$0 0 USD | $40 43.73 USD | $51.04 55.79 USD | $51.04 55.79 USD | $0 0 USD | 0 | $0 0 USD | |
Snap-on Inc SPU.DU | $240.7 263.12 USD |
-1.11
|
$0 0 USD | $27 29.51 USD | $240.7 263.12 USD | $240.7 263.12 USD | $0 0 USD | 0 | $0 0 USD | |
PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
artnet AG ART.MU | $5.55 6.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Molecular Partners AG 6ML0.MU | $6.9 7.54 USD |
-2.13
|
$0 0 USD | $50 54.66 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse Silver Futures 530090.KS | $8,080 6.1 USD |
-1.22
|
$0 0 USD | $2.36K 1.78 USD | $8,080 6.1 USD | $8,155 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
043097.TW | $1.07 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corporation 1810N.MX | $43.5 2.58 USD |
0
|
$0 0 USD | $4 0.24 USD | $43.5 2.58 USD | $43.5 2.58 USD | $0 0 USD | 34.44 | $1.26 0.07 USD | |
Rockwool AS R90.DU | $377.4 412.55 USD |
+0.43
|
$0 0 USD | $10 10.93 USD | $374 408.83 USD | $377.4 412.55 USD | $0 0 USD | 0 | $0 0 USD | |
WashTec AG WSU.SG | $39.1 42.74 USD |
-1.26
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.6 43.29 USD | $0 0 USD | 0 | $0 0 USD | |
75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $1,000 0.75 USD | $1,000 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Qurate Retail Inc LB3A.DU | $0.5799 0.63 USD |
-3.41
|
$0 0 USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
059898.TW | $3.03 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sysmex Corp 0YX.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $7 7.65 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
Ping An Insurance (Group) Co. of China Ltd PZX.MU | $4.23 4.62 USD |
-0.45
|
$0 0 USD | $1.92K 2.1K USD | $4.23 4.62 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Brands Inc CB1A.BE | $238.7 260.93 USD |
-1.89
|
$0 0 USD | $35 38.26 USD | $238.7 260.93 USD | $238.7 260.93 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.DU | $4.9 5.36 USD |
+0.82
|
$0 0 USD | $200 218.63 USD | $4.86 5.31 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
Fraser and Neave Ltd FNV2.DU | $0.6899 0.75 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
066353.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $120K 3.81K USD | $0.08 0.0025 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
066151.TW | $0.08999 0.0028 USD |
0
|
$0 0 USD | $35K 1.11K USD | $0.08999 0.0028 USD | $0.08999 0.0028 USD | $0 0 USD | 0 | $0 0 USD | |
063354.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.HM | $71.55 78.21 USD |
-1.45
|
$0 0 USD | $15 16.4 USD | $71.55 78.21 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
069063.TW | $0.02 0.00063 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.02 0.00063 USD | $0.02 0.00063 USD | $0 0 USD | 0 | $0 0 USD | |
068820.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.19 0.0060 USD | $0.2 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
065176.TW | $4.2 0.13 USD |
0
|
$0 0 USD | $130K 4.13K USD | $4.03 0.13 USD | $4.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Open Orphan PLC CRO.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.BE | $22.4 24.49 USD |
0
|
$0 0 USD | $48 52.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
068023.TW | $1.33 0.04 USD |
+2.31
|
$0 0 USD | $5K 158.88 USD | $1.33 0.04 USD | $1.33 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
064652.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.SG | $202.2 221.03 USD |
+2.38
|
$0 0 USD | $24 26.24 USD | $199.65 218.24 USD | $202.2 221.03 USD | $0 0 USD | 0 | $0 0 USD | |
064883.TW | $0.34 0.01 USD |
0
|
$0 0 USD | $243K 7.72K USD | $0.34 0.01 USD | $0.3599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.DU | $0.6199 0.67 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Want Want China Holdings Ltd 4HQ.BE | $0.55 0.6 USD |
-0.9
|
$0 0 USD | $8.97K 9.81K USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Lion Corp LOC.SG | $7.15 7.82 USD |
-2.05
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
038495.TW | $0.9399 0.03 USD |
-4.08
|
$0 0 USD | $210K 6.67K USD | $0.93 0.03 USD | $1.01 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-INVE-X2-H.ST | $305.86 29.86 USD |
0
|
$0 0 USD | $3.65K 356.58 USD | $305.86 29.86 USD | $305.86 29.86 USD | $0 0 USD | 0 | $0 0 USD | |
AFKLM1.875%16JAN25 AFAH.PA | $98.46 107.63 USD |
0
|
$0 0 USD | $100K 109.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.MU | $100.8 110.19 USD |
+1.81
|
$0 0 USD | $3 3.28 USD | $100.8 110.19 USD | $100.8 110.19 USD | $0 0 USD | 0 | $0 0 USD | |
Akeso Inc 4RY.DU | $4.32 4.72 USD |
-4
|
$0 0 USD | $3K 3.28K USD | $4.3 4.7 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.DU | $516.3 564.39 USD |
+1.77
|
$0 0 USD | $211 230.65 USD | $511.2 558.81 USD | $519.3 567.67 USD | $0 0 USD | 0 | $0 0 USD | |
Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $11.7 12.78 USD |
+0.91
|
$0 0 USD | $20 21.86 USD | $11.7 12.78 USD | $11.7 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.MU | $179 195.67 USD |
+1.13
|
$0 0 USD | $30 32.79 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./IMMOFINANZ AT0000A2AZP1.VI | $0.63 0.69 USD |
-25.79
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SSAB AB SKWA.SG | $5.04 5.51 USD |
+2.9
|
$0 0 USD | $0 0 USD | $4.86 5.32 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
Shangri-La Asia Ltd SHN.DU | $0.6099 0.67 USD |
+2.52
|
$0 0 USD | $13K 14.21K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU92.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |