Pagina di risultati 1196 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 051891.TW | $0.23 0.0073 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | $98.32 107.48 USD |
+0.49
|
$0 0 USD | $0 0 USD | $97.79 106.9 USD | $98.32 107.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospera Energy Inc OF6B.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| 053007.TW | $0.2899 0.0092 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.2899 0.0092 USD | $0.2899 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| 049450.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $45K 1.43K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners Inc 2G1.SG | $48.91 53.47 USD |
+2.69
|
$0 0 USD | $0 0 USD | $48.36 52.86 USD | $48.91 53.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigma Additive Solutions Inc 0223.BE | $3.72 4.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.MU | $7.65 8.36 USD |
-0.91
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| YBOX-B2.TA | $102.35 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI1151.TA | $76.4 0.22 USD |
+0.07
|
$0 0 USD | $68.49M 199.73K USD | $75.9 0.22 USD | $76.65 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 045456.TW | $0.1 0.0031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.SG | $153 167.25 USD |
+0.66
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 0KH0.L | $9.71 — |
+2.22
|
$0 — | $1.84K — | $9.48 — | $9.74 — | $0 — | 9.38 | $1.04 — | |
| GraniteShares 3x Short Alphabet 3SAL.PA | $10.82 11.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.DU | $0.2899 0.31 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| bluepool AG BPU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| 052026.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $60K 1.91K USD | $0.01 0.00031 USD | $0.01 0.00031 USD | $0 0 USD | 0 | $0 0 USD | |
| GraniteShares 3x Short Microsoft Daily ETP 3SMP.L | $1,804 0 USD |
+7.57
|
$0 0 USD | $14 0 USD | $1,722 0 USD | $1,722 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 057666.TW | $0.7199 0.02 USD |
0
|
$0 0 USD | $13K 413.08 USD | $0.7199 0.02 USD | $0.7199 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.DU | $0.2999 0.33 USD |
-2.45
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengan International Group Co Ltd HGNC.BE | $2.33 2.54 USD |
+2.46
|
$0 0 USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cybergun SA CYBKA.PA | $0.0015 0.0016 USD |
0
|
$0 0 USD | $350K 382.6K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Airiq Inc EPXN.MU | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| 045903.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058681.TW | $1.22 0.04 USD |
-4.69
|
$0 0 USD | $10K 317.75 USD | $1.22 0.04 USD | $1.22 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CHF/LSL IWJ.DU | $66 72.15 USD |
+6.45
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.MU | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.05 0.29 USD |
+1.88
|
$0 0 USD | $15.29M 2.13M USD | $2.05 0.28 USD | $2.1 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 085840.TW | $0.26 0.0082 USD |
0
|
$0 0 USD | $1K 31.78 USD | $0.26 0.0082 USD | $0.26 0.0082 USD | $0 0 USD | 0 | $0 0 USD | |
| Adicet Bio Inc 1IJA.DU | $0.4699 0.51 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CHE-DBF.TO | $137 101.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058121.TW | $0.19 0.0060 USD |
0
|
$0 0 USD | $50K 1.59K USD | $0.19 0.0060 USD | $0.19 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HM | $0.13 0.14 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | $2.12 2.32 USD |
+0.47
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp 5VS.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 058119.TW | $0.08 0.0025 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.08 0.0025 USD | $0.08 0.0025 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.MU | $66.6 72.8 USD |
+0.45
|
$0 0 USD | $70 76.52 USD | $65.55 71.66 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.MU | $0.2899 0.32 USD |
-5.18
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2MVC3.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Alexander's Inc AXE.MU | $179 195.67 USD |
-0.56
|
$0 0 USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 2x Alphabet ETP Securities 2GOO.L | $4,543.5 0 USD |
-6.64
|
$0 0 USD | $669 0 USD | $4,560 0 USD | $4,810 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.DU | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| 058998.TW | $0.8199 0.03 USD |
0
|
$0 0 USD | $9K 285.98 USD | $0.8199 0.03 USD | $0.8199 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Ltd ISC1.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.MU | $39.5 43.18 USD |
0
|
$0 0 USD | $10 10.93 USD | $39.5 43.18 USD | $39.5 43.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SBI Nifty Consumption ETF SBIETFCON.NS | $115.01 1.39 USD |
+1.13
|
$0 0 USD | $11.9K 143.96 USD | $113.22 1.37 USD | $115.2 1.39 USD | $0 0 USD | 38.38 | $3 0.04 USD | |
| MetLife Inc MWZ.SG | $63.86 69.81 USD |
+2.24
|
$0 0 USD | $0 0 USD | $63.16 69.04 USD | $63.86 69.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesco PLC TCO0.HM | $4.16 4.55 USD |
+2.46
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Macerich Co M6G.BE | $12.64 13.81 USD |
+1.69
|
$0 0 USD | $0 0 USD | $12.64 13.81 USD | $12.64 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabis Poland SA 8TE.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.HA | $36.8 40.23 USD |
-4.34
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $38.42 42 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.DU | $293.3 320.62 USD |
+0.2
|
$0 0 USD | $0 0 USD | $293.3 320.62 USD | $293.3 320.62 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.MU | $9.4 10.28 USD |
+3.3
|
$0 0 USD | $250 273.28 USD | $9.1 9.95 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Molecular Partners AG 6ML0.MU | $3.18 3.48 USD |
-6.47
|
$0 0 USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung Inverse Silver Futures 530090.KS | $7,275 5.49 USD |
+0.21
|
$0 0 USD | $386 0.29 USD | $7,200 5.43 USD | $7,275 5.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 043097.TW | $8.5 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corporation 1810N.MX | $106.11 6.28 USD |
-10.83
|
$0 0 USD | $1.83K 108.42 USD | $105 6.22 USD | $114 6.75 USD | $0 0 USD | 84.01 | $1.26 0.07 USD | |
| Rockwool AS R90.DU | $336.4 367.73 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WashTec AG WSU.SG | $39.1 42.74 USD |
-3.93
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 75801BB4.KS | $1,000 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.DU | $0.1199 0.13 USD |
-6.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| 059898.TW | $1.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sysmex Corp 0YX.MU | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.MU | $4.91 5.37 USD |
+0.03
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Brands Inc CB1A.BE | $162.3 177.42 USD |
+1.22
|
$0 0 USD | $0 0 USD | $162.3 177.42 USD | $162.3 177.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.DU | $0.79 0.86 USD |
-5.39
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fraser and Neave Ltd FNV2.DU | $0.78 0.85 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 066353.TW | $1.12 0.04 USD |
-21.13
|
$0 0 USD | $77K 2.45K USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 066151.TW | $0.3699 0.01 USD |
-5.13
|
$0 0 USD | $50K 1.59K USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| 063354.TW | $0.6999 0.02 USD |
0
|
$0 0 USD | $80K 2.54K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.HM | $33.68 36.82 USD |
-1.35
|
$0 0 USD | $50 54.66 USD | $33.68 36.82 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 069063.TW | $0.16 0.0050 USD |
0
|
$0 0 USD | $11K 349.53 USD | $0.16 0.0050 USD | $0.16 0.0050 USD | $0 0 USD | 0 | $0 0 USD | |
| VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 068820.TW | $0.1799 0.0057 USD |
0
|
$0 0 USD | $12K 381.3 USD | $0.1799 0.0057 USD | $0.1799 0.0057 USD | $0 0 USD | 0 | $0 0 USD | |
| 065176.TW | $1.18 0.04 USD |
0
|
$0 0 USD | $34K 1.08K USD | $1.18 0.04 USD | $1.18 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.BE | $0.19 0.21 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.BE | $19.3 21.1 USD |
+1.05
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| 068023.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $20K 635.51 USD | $0.04 0.0012 USD | $0.04 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| 064652.TW | $0.28 0.0088 USD |
0
|
$0 0 USD | $79K 2.51K USD | $0.28 0.0088 USD | $0.28 0.0088 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc HI91.SG | $185.05 202.28 USD |
+1.68
|
$0 0 USD | $0 0 USD | $184.45 201.63 USD | $185.05 202.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 064883.TW | $1.31 0.04 USD |
0
|
$0 0 USD | $268K 8.52K USD | $1.31 0.04 USD | $1.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.DU | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.BE | $0.55 0.6 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Corp LOC.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| 038495.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-INVE-X2-H.ST | $259.04 25.29 USD |
0
|
$0 0 USD | $20 1.95 USD | $259.04 25.29 USD | $259.04 25.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AFKLM1.875%16JAN25 AFAH.PA | $99.25 108.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.MU | $87.77 95.94 USD |
+1.08
|
$0 0 USD | $0 0 USD | $87.22 95.34 USD | $87.77 95.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Akeso Inc 4RY.DU | $9 9.84 USD |
-2.17
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.DU | $307.25 335.87 USD |
+0.46
|
$0 0 USD | $0 0 USD | $305.45 333.9 USD | $307.25 335.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.BE | $12.93 14.13 USD |
+1.61
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Health Services Inc UHS.MU | $153 167.25 USD |
0
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./IMMOFINANZ AT0000A2AZP1.VI | $0.53 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Cannabis Inc 21P1.HM | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SSAB AB SKWA.SG | $5.17 5.65 USD |
+0.74
|
$0 0 USD | $0 0 USD | $5.17 5.65 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Shangri-La Asia Ltd SHN.DU | $0.45 0.49 USD |
-0.44
|
$0 0 USD | $5K 5.47K USD | $0.45 0.49 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||