Pagina di risultati 1185 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SRAC-B1.TA | $98.58 0.29 USD |
-0.68
|
$0 0 USD | $855.39K 2.49K USD | $98.58 0.29 USD | $99.25 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
DR LALCHANDANI LABS LIMITED DLCL.BO | $23.5 0.28 USD |
0
|
$0 0 USD | $12K 145.18 USD | $23 0.28 USD | $23.5 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
CSOP CSI 500 ETF 3005.HK | $14.67 1.88 USD |
0
|
$0 0 USD | $2.2K 281.3 USD | $14.47 1.85 USD | $14.64 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHI1.MU | $24.04 26.28 USD |
-0.41
|
$0 0 USD | $129 141.01 USD | $24.04 26.28 USD | $24.04 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.8 19.46 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SALZGITTER AT0000A2NED5.VI | $0.1499 0.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Vale SA CVLC.DU | $10.81 11.82 USD |
+0.86
|
$0 0 USD | $400 437.25 USD | $10.73 11.73 USD | $10.81 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
Elcora Advanced Materials Corp ELM.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Range International Limited RAN.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $146.5K 96.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Gabather AB 5J2.MU | $0.14 0.16 USD |
0
|
$0 0 USD | $60 65.59 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Samsung Inverse China A50 Futur 530002.KS | $10,475 7.91 USD |
+0.34
|
$0 0 USD | $238 0.18 USD | $10,405 7.85 USD | $10,500 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
Strata Skin Sciences Inc E2OM.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
Downer EDI Ltd DNE.MU | $2.92 3.19 USD |
-0.68
|
$0 0 USD | $1.35K 1.48K USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Chemical Group Corp M3C.BE | $5.14 5.62 USD |
+0.43
|
$0 0 USD | $600 655.88 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
Vinayak Polycon International Limited VINAYAKPOL.BO | $24.79 0.3 USD |
+5
|
$0 0 USD | $931 11.26 USD | $24.79 0.3 USD | $24.79 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
EGB OE TS.Z./FRESENIUS AT0000A2VSU2.VI | $0.8299 0.91 USD |
+0.49
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Patrizia AG PAT.MU | $7.1 7.76 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $7.1 7.76 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
Ermenegildo Zegna NV JN0.DU | $10.74 11.74 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $10.74 11.74 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
084801.TW | $0.65 0.02 USD |
0
|
$0 0 USD | $10K 317.75 USD | $0.65 0.02 USD | $0.65 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Washington REIT WRI.BE | $14.6 15.96 USD |
+1.39
|
$0 0 USD | $1.25K 1.37K USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
MTR Corp Ltd MRI.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $1.3K 1.42K USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
WisdomTree FTSE 100 2x Daily Leveraged 2UKL.L | $20,685 0 USD |
-0.03
|
$0 0 USD | $65 0 USD | $20,638 0 USD | $20,638 0 USD | $0 0 USD | 0 | $0 0 USD | |
Mereo BioPharma Group PLC MAH0.BE | $3.25 3.55 USD |
+0.31
|
$0 0 USD | $500 546.57 USD | $3.19 3.49 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
AnaptysBio Inc AN6.MU | $23 25.14 USD |
+2.68
|
$0 0 USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE IY77.VI | $2.68 2.93 USD |
-1.83
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
Italmobiliare SpA ITM1.DU | $28.05 30.66 USD |
+2.37
|
$0 0 USD | $100 109.31 USD | $27.95 30.55 USD | $28.15 30.77 USD | $0 0 USD | 0 | $0 0 USD | |
AdCapital AG ADC.BE | $2.44 2.67 USD |
+3.39
|
$0 0 USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
Duke Energy Corp D2MN.HM | $93.86 102.6 USD |
+0.69
|
$0 0 USD | $1.1K 1.2K USD | $93.86 102.6 USD | $93.86 102.6 USD | $0 0 USD | 0 | $0 0 USD | |
Fraport AG FRAS.MU | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $120 131.18 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.SG | $1.35 1.48 USD |
-6.9
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
Gfinity PLC 3GF.BE | $0.0035 0.0038 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
MagnaChip Semiconductor Corp SMG.BE | $4.5 4.92 USD |
-0.44
|
$0 0 USD | $250 273.28 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
Antofagasta PLC FG1.DU | $24.8 27.11 USD |
+0.73
|
$0 0 USD | $160 174.9 USD | $24.67 26.97 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
Stellantis NV 8TI.MU | $18.56 20.29 USD |
-0.6
|
$0 0 USD | $300 327.94 USD | $18.56 20.29 USD | $18.56 20.29 USD | $0 0 USD | 0 | $0 0 USD | |
OSI Systems Inc OS2.DU | $130 142.11 USD |
+3.17
|
$0 0 USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l BrentCrudeOil AT0000A2RVS8.VI | $7.38 8.07 USD |
0
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.41 8.1 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Health Services Inc UHS.BE | $178 194.58 USD |
+1.14
|
$0 0 USD | $2 2.19 USD | $178 194.58 USD | $178 194.58 USD | $0 0 USD | 0 | $0 0 USD | |
042898.TW | $0.32 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aker ASA FKM.SG | $53.9 58.92 USD |
+0.56
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
Limco Del Mar LIDM | $62 — |
0
|
$0 — | $160 — | $62 — | $62 — | $0 — | 0 | $0 — | |
039291.TW | $1.56 0.05 USD |
+2.63
|
$0 0 USD | $82K 2.61K USD | $1.56 0.05 USD | $1.56 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
ZipRecruiter Inc 47R.F | $8.22 8.98 USD |
+2.01
|
$0 0 USD | $80 87.45 USD | $8.19 8.95 USD | $8.22 8.98 USD | $0 0 USD | 0 | $0 0 USD | |
SKY Perfect JSAT Corp SKM.BE | $5.05 5.52 USD |
+1.41
|
$0 0 USD | $837 914.95 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sirios Resources Inc 377A.MU | $0.04 0.04 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
042178.TW | $0.3099 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Treatt PLC 5TT.MU | $5.2 5.68 USD |
0
|
$0 0 USD | $150 163.97 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Nordwest Handel AG NWX.DU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $50 54.66 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
AMPD Ventures Inc 2Q0.BE | $0.007499 0.0081 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
CrowdStrike Holdings Inc 45C.HA | $357.7 391.01 USD |
+0.56
|
$0 0 USD | $12 13.12 USD | $357.7 391.01 USD | $365.4 399.43 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.BE | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $21 22.96 USD | $1.12 1.22 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
049897.TW | $2.1 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Paycom Software Inc 0PY.MU | $132.35 144.68 USD |
0
|
$0 0 USD | $20 21.86 USD | $132.35 144.68 USD | $132.35 144.68 USD | $0 0 USD | 0 | $0 0 USD | |
046616.TW | $0.44 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.SG | $1.07 1.17 USD |
+0.94
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Damartex 6C3.F | $3.03 3.31 USD |
0
|
$0 0 USD | $191 208.79 USD | $3.03 3.31 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Equinor ASA DNQ.HM | $26.67 29.15 USD |
+2.62
|
$0 0 USD | $2.25K 2.46K USD | $26.33 28.78 USD | $26.77 29.26 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Metals Inc TRC1.MU | $0.13 0.14 USD |
-0.38
|
$0 0 USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
SK Telecom Co Ltd KMBA.MU | $19.5 21.32 USD |
0
|
$0 0 USD | $35 38.26 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
B. Riley Financial RILYL | $21.42 — |
+0.09
|
$0 — | $1.75K — | $20.84 — | $22.4 — | $0 — | 3.56 | $6 — | |
Trelleborg AB TLLB.HA | $36.02 39.37 USD |
+1.18
|
$0 0 USD | $150 163.97 USD | $36.02 39.37 USD | $36.02 39.37 USD | $0 0 USD | 0 | $0 0 USD | |
I06994.MI | $893.15 976.33 USD |
-0.17
|
$0 0 USD | $15 16.4 USD | $889.03 971.83 USD | $895.26 978.64 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Block Exchange AS 9Q3.BE | $0.05999 0.06 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.HM | $3.18 3.48 USD |
-2.93
|
$0 0 USD | $300 327.94 USD | $3.18 3.48 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
McDonald's Corporation MCDCL.SN | $242,900 246.6 USD |
+2.99
|
$0 0 USD | $0 0 USD | $242,900 246.6 USD | $242,900 246.6 USD | $0 0 USD | 0 | $0 0 USD | |
Leverage Shares -3x Short ARK Genomic Revolution ETP Securities SARKG.AS | $2 2.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
043668.TW | $1.47 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
051737.TW | $0.07 0.0022 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Freeman Gold Corp 3WU.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $18.75K 20.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
C WorldWide Asien KL A CWIASKLA.CO | $190.65 27.95 USD |
+0.08
|
$0 0 USD | $2.25K 330.04 USD | $190.65 27.95 USD | $192.05 28.16 USD | $0 0 USD | 0 | $0 0 USD | |
COPEL ON N2 CPLE3F.SA | $8.22 1.67 USD |
-2.14
|
$0 0 USD | $18.52K 3.75K USD | $8.22 1.67 USD | $8.42 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Heiwa Real Estate Co Ltd HZJ.SG | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hitachi Zosen Corp HZS.BE | $6.06 6.62 USD |
+0.66
|
$0 0 USD | $1.16K 1.26K USD | $6.06 6.62 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LP71.VI | $5.51 6.02 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.53 6.05 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Royalty Corp 59U.BE | $2.11 2.3 USD |
-1.41
|
$0 0 USD | $1.8K 1.97K USD | $2.11 2.3 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Polska Kasa Opieki SA BP1.F | $38.04 41.58 USD |
+1.79
|
$0 0 USD | $80 87.45 USD | $38.04 41.58 USD | $38.04 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
KKR & Co Inc KR51.DU | $98.54 107.72 USD |
-0.35
|
$0 0 USD | $2 2.19 USD | $98.43 107.6 USD | $100.32 109.66 USD | $0 0 USD | 0 | $0 0 USD | |
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust 0E16.IL | $663.3 725.08 USD |
0
|
$0 0 USD | $0 0 USD | $1,286.4 1406.21 USD | $1,291.4 1411.67 USD | $0 0 USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YA.SG | $2.47 2.7 USD |
+0.16
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
050909.TW | $0.05999 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medion AG MDN.MU | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
TRISUL ON NM TRIS3F.SA | $4.85 0.98 USD |
-0.61
|
$0 0 USD | $4.11K 832.42 USD | $4.74 0.96 USD | $4.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
AMERIWEST LITHIUM NEW 5HV0.MU | $0.19 0.2 USD |
0
|
$0 0 USD | $2.41K 2.63K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
054610.TW | $0.01 0.00031 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SHAMROCK INDUSTRIAL CO.LTD. SHAMROIN.BO | $11.47 0.14 USD |
+4.94
|
$0 0 USD | $1.51K 18.32 USD | $11.47 0.14 USD | $11.47 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Trane Technologies PLC 2IS.BE | $310.4 339.31 USD |
+1.27
|
$0 0 USD | $70 76.52 USD | $310.4 339.31 USD | $310.4 339.31 USD | $0 0 USD | 0 | $0 0 USD | |
W.W. Grainger Inc GWW.SG | $840.2 918.45 USD |
-0.99
|
$0 0 USD | $35 38.26 USD | $838.6 916.7 USD | $845.6 924.36 USD | $0 0 USD | 0 | $0 0 USD | |
052147.TW | $0.68 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
046870.TW | $0.04 0.0012 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
053825.TW | $0.02999 0.00095 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Overseas Shipholding Group Inc 19O.BE | $7.9 8.64 USD |
0
|
$0 0 USD | $4.2K 4.59K USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
083787.TW | $1.12 0.04 USD |
0
|
$0 0 USD | $10K 317.75 USD | $1.12 0.04 USD | $1.12 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Turbon AG TUR.DU | $3.38 3.69 USD |
-9.63
|
$0 0 USD | $12 13.12 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
Archer Ltd 8SW1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08999 0.1 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Focus Impact FIACW | $0.04 — |
0
|
$0 — | $116.82K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
STX TR.EXP.UK 50 NR DL COGN3F.SA | $1.78 0.36 USD |
-5.32
|
$0 0 USD | $23.47K 4.76K USD | $1.78 0.36 USD | $1.9 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
GECI International G8C.MU | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ligand Pharmaceuticals Inc LGDN.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |