$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 1185 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PG&E Corp  PCG.SG $12.4 13.55 USD
-0.8
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
  054077.TW $0.75 0.02 USD
0
$0 0 USD $45K 1.43K USD $0.75 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Wildcat Resources Limited  WC8.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
China Yurun Food Group Ltd  C7Y.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Graniteshares Financial Plc - 3x Long Airbus Daily ETP  3LAR.PA $3.39 3.7 USD
+0.33
$0 0 USD $665 726.93 USD $3.39 3.7 USD $3.39 3.7 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $21 22.96 USD
-6.25
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.MU $68.98 75.4 USD
-0.89
$0 0 USD $0 0 USD $68.98 75.4 USD $68.98 75.4 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI ACWI ETF  0JHS.L $126.87
+0.06
$0 $303 $126.13 $126.87 $0 0 $0
  057460.TW $0.01 0.00031 USD
0
$0 0 USD $230K 7.31K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Iondrive Limited  SAU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.75 1.91 USD
+9.37
$0 0 USD $1.25K 1.37K USD $1.73 1.89 USD $1.75 1.91 USD $0 0 USD 0 -$0.02 -0.02 USD
EB OE TL.Z./E.ON  LM11.VI $1.13 1.24 USD
+1.8
$0 0 USD $0 0 USD $1.11 1.21 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Landshuter Brauhaus AG  LBH1.MU $2,800 3060.78 USD
0
$0 0 USD $1 1.09 USD $2,800 3060.78 USD $2,800 3060.78 USD $0 0 USD 0 $0 0 USD
  22W6S.PA $0.05 0.05 USD
0
$0 0 USD $5.7K 6.23K USD $0.05 0.05 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Online Blockchain PLC  RCQ.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.6 22.52 USD
+3
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
  035469.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.BE $125.6 137.3 USD
-0.16
$0 0 USD $0 0 USD $125.6 137.3 USD $125.6 137.3 USD $0 0 USD 0 $0 0 USD
Helgeland Boligkredi AS 19/24 F  HEBK25-PRO.OL $100.19 9.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coronation Fund Managers Ltd  N8C.BE $1.84 2.01 USD
-1.6
$0 0 USD $0 0 USD $1.82 1.99 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
BRF SA  P5Y.SG $3.12 3.41 USD
-4.29
$0 0 USD $0 0 USD $3.12 3.41 USD $3.24 3.54 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.16 1.27 USD
-2.11
$0 0 USD $0 0 USD $1.12 1.23 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X8-AVA-5.ST $0.07 0.0063 USD
0
$0 0 USD $567.27K 55.37K USD $0.07 0.0063 USD $0.07 0.0063 USD $0 0 USD 0 $0 0 USD
Daidong Electronics Co. Ltd.  008110.KS $0 0 USD
0
$0 0 USD $0 0 USD $15,040 11.35 USD $15,040 11.35 USD $0 0 USD 0 $0 0 USD
  058207.TW $0.4299 0.01 USD
+7.5
$0 0 USD $775K 24.63K USD $0.4299 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.SG $36.75 40.17 USD
-0.7
$0 0 USD $0 0 USD $36.75 40.17 USD $36.93 40.37 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $1.11 1.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Geo Energy Resources Ltd  7GE.SG $0.23 0.25 USD
-4.24
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.MU $58.42 63.86 USD
-4.35
$0 0 USD $0 0 USD $58.42 63.86 USD $58.42 63.86 USD $0 0 USD 0 $0 0 USD
Saniona AB  30S.SG $0.78 0.85 USD
-3
$0 0 USD $0 0 USD $0.78 0.85 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Andritz  AT0000A2PAE6.VI $3.15 3.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF  83118.HK $13.6 1.89 USD
-0.58
$0 0 USD $300 41.71 USD $13.68 1.9 USD $13.68 1.9 USD $0 0 USD 14.81 $0.92 0.13 USD
Betterware de Mexico SAPI de CV  BM0.BE $6.8 7.43 USD
-1.45
$0 0 USD $0 0 USD $6.8 7.43 USD $6.85 7.49 USD $0 0 USD 0 $0 0 USD
  043816.TW $0.38 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $22.4 24.49 USD
-0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
  058600.TW $2.05 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.45 4.86 USD
+1
$0 0 USD $0 0 USD $4.42 4.83 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
  048706.TW $0.4799 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Gilead Sciences Inc  GIS.SG $96.31 105.28 USD
+0.94
$0 0 USD $18 19.68 USD $94.06 102.82 USD $96.31 105.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBD9.VI $112.97 123.49 USD
-0.24
$0 0 USD $0 0 USD $112.97 123.49 USD $113.12 123.66 USD $0 0 USD 0 $0 0 USD
  058471.TW $0.77 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043654.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $658.86 64.31 USD
0
$0 0 USD $6 0.59 USD $658.86 64.31 USD $658.86 64.31 USD $0 0 USD 0 $0 0 USD
  042277.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  X66810.TI $454.2 496.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Opendoor Technologies Inc  25M.BE $0.52 0.57 USD
-1.4
$0 0 USD $0 0 USD $0.52 0.56 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Eltel AB  E5E.SG $0.77 0.85 USD
-3.01
$0 0 USD $0 0 USD $0.77 0.85 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Merus NV  2GH.BE $48.2 52.69 USD
+1.26
$0 0 USD $0 0 USD $46.8 51.16 USD $48.4 52.91 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $13.28 14.51 USD
-2.9
$0 0 USD $0 0 USD $13.22 14.46 USD $13.36 14.61 USD $0 0 USD 0 $0 0 USD
Kinsale Capital Group Inc  KCH.SG $406.1 443.92 USD
+2.62
$0 0 USD $50 54.66 USD $396 432.88 USD $406.1 443.92 USD $0 0 USD 0 $0 0 USD
  059424.TW $0.64 0.02 USD
0
$0 0 USD $5K 158.88 USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282K5.VI $106.43 116.34 USD
+0.08
$0 0 USD $0 0 USD $106.05 115.93 USD $106.43 116.34 USD $0 0 USD 0 $0 0 USD
  039268.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amgen Inc  AMG.SG $256.2 280.06 USD
+0.87
$0 0 USD $2 2.19 USD $252.1 275.58 USD $256.2 280.06 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $7.04 7.7 USD
-6.58
$0 0 USD $0 0 USD $7.04 7.69 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
CCC SA  6RK.MU $46.82 51.18 USD
0
$0 0 USD $0 0 USD $46.82 51.18 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
  059836.TW $0.9699 0.03 USD
-16.38
$0 0 USD $24K 762.61 USD $0.9699 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
Alpha MOS S.A.  0MV.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  034982.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2Q.SG $0.33 0.36 USD
-3.53
$0 0 USD $0 0 USD $0.32 0.35 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Land Securities Group PLC  LSU2.BE $7.25 7.93 USD
-3.97
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
  064984.TW $0.32 0.01 USD
0
$0 0 USD $5K 158.88 USD $0.32 0.01 USD $0.32 0.01 USD $0 0 USD 0 $0 0 USD
  063623.TW $1.59 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MercadoLibre Inc  MLB1.MU $2,078 2271.53 USD
-0.07
$0 0 USD $0 0 USD $2,078 2271.53 USD $2,078 2271.53 USD $0 0 USD 0 $0 0 USD
  060435.TW $0.02 0.00063 USD
0
$0 0 USD $6K 190.65 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  066710.TW $0.4699 0.01 USD
0
$0 0 USD $77K 2.45K USD $0.46 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
International Consolidated Airlines Group SA  INRA.BE $7.7 8.42 USD
-3.14
$0 0 USD $0 0 USD $7.65 8.36 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
  064309.TW $0.1199 0.0038 USD
0
$0 0 USD $65K 2.07K USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
Orea Mining Corp  3CG.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.MU $62.14 67.93 USD
-2.23
$0 0 USD $0 0 USD $62.14 67.93 USD $62.14 67.93 USD $0 0 USD 0 $0 0 USD
  059506.TW $0.5 0.02 USD
0
$0 0 USD $100K 3.18K USD $0.5 0.02 USD $0.5 0.02 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $100.8 110.19 USD
-4.73
$0 0 USD $0 0 USD $100.8 110.19 USD $101.8 111.28 USD $0 0 USD 0 $0 0 USD
  064440.TW $0.78 0.02 USD
+11.43
$0 0 USD $71K 2.26K USD $0.78 0.02 USD $0.78 0.02 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CRH PLC  DD8B.IR $0.92 1.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Havyard Group ASA  1H2.MU $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
  I07597.MI $104.15 113.85 USD
-0.47
$0 0 USD $10 10.93 USD $104.15 113.85 USD $104.65 114.4 USD $0 0 USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  R9Q.MU $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Selecta Biosciences Inc  1S7.SG $13.24 14.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.25 5.74 USD
+0.77
$0 0 USD $0 0 USD $5.17 5.65 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkeley Lights Inc  64B.MU $0.93 1.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stora Enso Oyj  ENUR.SG $8.46 9.25 USD
-0.94
$0 0 USD $0 0 USD $8.46 9.25 USD $8.51 9.3 USD $0 0 USD 0 $0 0 USD
Kaiser Reef Limited  KAU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.13 -0.08 USD
Veidekke ASA  VK4.BE $13.66 14.93 USD
+0.89
$0 0 USD $0 0 USD $13.44 14.69 USD $13.66 14.93 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FMEA.BE $24.2 26.45 USD
-3.97
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTE.L $145.74 159.31 USD
-3.48
$0 0 USD $3 3.28 USD $116.61 127.47 USD $124.72 136.34 USD $0 0 USD 0 $0 0 USD
Biomarin Pharmaceutical Inc  BM8.MU $49.75 54.38 USD
-0.48
$0 0 USD $0 0 USD $49.75 54.38 USD $49.75 54.38 USD $0 0 USD 0 $0 0 USD
Aumann AG  AAG.BE $12.9 14.1 USD
-1.68
$0 0 USD $0 0 USD $12.78 13.97 USD $13.08 14.3 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./EnphEgy PlugPow-27  AT0000A2VDD0.VI $3.82 4.18 USD
+13.35
$0 0 USD $0 0 USD $3.82 4.18 USD $4.03 4.41 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./RBI  AT0000A2VRB4.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
POSCO Holdings Inc.  PKS.BA $19,450 22.99 USD
+0.52
$0 0 USD $212 0.25 USD $19,425 22.96 USD $19,600 23.17 USD $0 0 USD 8.69 $2.24K 2.64 USD
Eni SpA  ENI1.MU $27 29.51 USD
+0.75
$0 0 USD $0 0 USD $27 29.51 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
  087055.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visteon Corp  VS51.MU $78.5 85.81 USD
+0.64
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.