$3.42T
Capitalizzazione totale
$178.6B
Volume totale
BTC 61.59%     ETH 9.09%
Prevalenza di BTC

Pagina di risultati 1166 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.46 3.78 USD
-0.57
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
  048494.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.9 68.76 USD
+1.04
$0 0 USD $0 0 USD $62.9 68.76 USD $62.9 68.76 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $66.7 72.91 USD
-1.84
$0 0 USD $7 7.65 USD $66.45 72.64 USD $66.8 73.02 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,435 16.18 USD
-0.49
$0 0 USD $55.83K 42.14 USD $21,200 16 USD $21,905 16.53 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.4 13.55 USD
+2.48
$0 0 USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.8 4.15 USD
0
$0 0 USD $1 1.09 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $13.97
-1.48
$0 $479.6K $13.95 $14.16 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $93.48 102.19 USD
-0.11
$0 0 USD $0 0 USD $93.48 102.19 USD $93.48 102.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97 106.03 USD
-0.67
$0 0 USD $0 0 USD $97 106.03 USD $97 106.03 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.2 13.93 USD
+0.07
$0 0 USD $2.4K 333.7 USD $100.12 13.92 USD $100.23 13.94 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $242.5 265.09 USD
+0.75
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
  SKIEL.BO $17.99 0.22 USD
+4.96
$0 0 USD $6K 72.59 USD $17.99 0.22 USD $17.99 0.22 USD $0 0 USD 0 -$1.91 -0.02 USD
RNI ON NM  RDNI3F.SA $2.54 0.51 USD
-1.93
$0 0 USD $9 1.82 USD $2.54 0.51 USD $2.6 0.53 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4799 0.53 USD
+3.86
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4899 0.53 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.01 3.29 USD
0
$0 0 USD $655 716 USD $3.01 3.29 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.44 34.37 USD
+2.81
$0 0 USD $0 0 USD $30.34 33.17 USD $31.44 34.37 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.02 4.4 USD
-2.21
$0 0 USD $0 0 USD $4.02 4.4 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.02 0.28 USD
+0.25
$0 0 USD $2.8K 389.32 USD $2.02 0.28 USD $2.03 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.61 1.76 USD
+1.9
$0 0 USD $0 0 USD $1.59 1.74 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.86 5.31 USD
+8.97
$0 0 USD $0 0 USD $4.44 4.85 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.2 0.22 USD
+1.95
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90.6 99.04 USD
-1.09
$0 0 USD $0 0 USD $90.6 99.04 USD $90.6 99.04 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.53 41.02 USD
-1.18
$0 0 USD $0 0 USD $37.53 41.02 USD $37.53 41.02 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $70.84 77.44 USD
-1.43
$0 0 USD $0 0 USD $70.84 77.44 USD $70.95 77.56 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $17.73 19.38 USD
-2.37
$0 0 USD $0 0 USD $17.73 19.38 USD $17.73 19.38 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $52.81 57.73 USD
-1.42
$0 0 USD $0 0 USD $52.81 57.73 USD $52.81 57.73 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $61.4 67.12 USD
-1.57
$0 0 USD $0 0 USD $61.4 67.12 USD $61.4 67.12 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.88 59.99 USD
+0.48
$0 0 USD $225 245.96 USD $54 59.03 USD $54.88 59.99 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.19 11.13 USD
-4.46
$0 0 USD $0 0 USD $10.19 11.13 USD $10.49 11.46 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-14.29
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.6 5.03 USD
-0.26
$0 0 USD $0 0 USD $4.57 5 USD $4.6 5.03 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $105.45 115.27 USD
-0.92
$0 0 USD $0 0 USD $105.45 115.27 USD $105.45 115.27 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $633.8 61.87 USD
+7.97
$0 0 USD $115 11.23 USD $613.3 59.87 USD $641.9 62.66 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $8.17
-0.85
$0 $506.67K $7.98 $8.23 $0 0 $0
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $193.7 211.74 USD
+0.96
$0 0 USD $0 0 USD $193.7 211.74 USD $193.7 211.74 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.4099 0.45 USD
-2.84
$0 0 USD $0 0 USD $0.38 0.42 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.F $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.96 2.14 USD
+6.13
$0 0 USD $0 0 USD $1.92 2.1 USD $1.98 2.17 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.44 17.97 USD
-2.26
$0 0 USD $0 0 USD $16.4 17.93 USD $16.62 18.17 USD $0 0 USD 0 $0 0 USD
  043066.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064690.TW $0.07 0.0022 USD
0
$0 0 USD $12K 381.3 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  FRN1130.TA $98.07 0.29 USD
-0.07
$0 0 USD $300.93M 877.49K USD $98.06 0.29 USD $98.14 0.29 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  069041.TW $0.5999 0.02 USD
+11.11
$0 0 USD $377K 11.98K USD $0.5899 0.02 USD $0.6199 0.02 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065697.TW $1.01 0.03 USD
0
$0 0 USD $150K 4.77K USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  064772.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060758.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $6.9 7.54 USD
-2.13
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
  065208.TW $0.14 0.0044 USD
+40
$0 0 USD $110K 3.5K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  062433.TW $0.02999 0.00095 USD
0
$0 0 USD $1.2M 38.16K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067078.TW $0.3499 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A292E7.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8199 0.9 USD
+1.23
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHW $0.02
0
$0 $0 $0 $0 $0 0 $0
American Superconductor Corp  AMS1.SG $24.75 27.06 USD
-2.67
$0 0 USD $0 0 USD $24.75 27.06 USD $25.66 28.05 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
-7.42
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.34 12.4 USD
+0.71
$0 0 USD $0 0 USD $11.12 12.16 USD $11.34 12.4 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW46.VI $111.08 121.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.05 13.17 USD
-1.71
$0 0 USD $0 0 USD $12.05 13.17 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
Beltone Holding  EGS691G1C015.CA $3.2
-3.03
$0 $82.21M $3.16 $3.3 $0 0 $0
EB OE TL.Z./ERSTE GROUP  AN90.VI $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui