$3.58T
Capitalizzazione totale
$138.04B
Volume totale
BTC 60.86%     ETH 9.36%
Prevalenza di BTC

Pagina di risultati 1166 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lohilo Foods AB  66Q.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.SG $40.16 43.9 USD
-0.2
$0 0 USD $0 0 USD $40.18 43.92 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  050883.TW $1.6 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052940.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASR Nederland NV  A16.BE $55.56 60.73 USD
0
$0 0 USD $0 0 USD $55.56 60.73 USD $55.56 60.73 USD $0 0 USD 0 $0 0 USD
Rocky Brands Inc  RCK.MU $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Melhus Spb 21/25 FRN  MELG43-PRO.OL $100.02 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant III 16-24  AT0000A1L643.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
eXp World Holdings Inc  44Y.BE $8.06 8.81 USD
-0.49
$0 0 USD $0 0 USD $8.06 8.81 USD $8.06 8.82 USD $0 0 USD 0 $0 0 USD
Evertec Inc  2EV.SG $32.6 35.64 USD
0
$0 0 USD $0 0 USD $32.2 35.2 USD $32.6 35.64 USD $0 0 USD 0 $0 0 USD
  052312.TW $0.45 0.01 USD
+28.57
$0 0 USD $236K 7.5K USD $0.4 0.01 USD $0.46 0.01 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.AS $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ConvaTec Group PLC  2CV.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048494.TW $0.55 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orion Oyj  OFK.DU $62.6 68.43 USD
+0.97
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $69.9 76.41 USD
+1.38
$0 0 USD $7 7.65 USD $69.6 76.08 USD $69.9 76.41 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,730 16.4 USD
-0.55
$0 0 USD $4.41K 3.33 USD $21,730 16.4 USD $21,970 16.58 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12 13.12 USD
-2.44
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.82 4.18 USD
0
$0 0 USD $380 415.39 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $14.4
-0.07
$0 $34.26K $14.41 $0 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $93.78 102.51 USD
-2.09
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.72 106.82 USD
-0.04
$0 0 USD $0 0 USD $97.72 106.82 USD $97.72 106.82 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.15 13.93 USD
+0.03
$0 0 USD $4K 556.17 USD $100.1 13.92 USD $100.16 13.93 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $247.9 270.99 USD
-13.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SK International Export Limite  SKIEL.BO $17.14 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.57 0.52 USD
-5.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.4699 0.51 USD
+2.62
$0 0 USD $0 0 USD $0.4699 0.51 USD $0.4699 0.51 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.15 3.44 USD
+0.51
$0 0 USD $172 188.02 USD $3.13 3.42 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.22 34.13 USD
+0.32
$0 0 USD $0 0 USD $30.22 33.03 USD $31.46 34.39 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $4.32 4.72 USD
-0.84
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.02 0.28 USD
+0.75
$0 0 USD $5.72K 794.63 USD $2 0.28 USD $2.02 0.28 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.59 1.74 USD
+3.25
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.43 4.84 USD
+2.78
$0 0 USD $0 0 USD $4.32 4.72 USD $4.43 4.84 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.19 0.2 USD
-0.43
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $92 100.57 USD
+1.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $37.98 41.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $72.68 79.45 USD
+0.94
$0 0 USD $0 0 USD $72.68 79.45 USD $72.68 79.45 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $18.53 20.26 USD
-1.33
$0 0 USD $0 0 USD $18.53 20.26 USD $18.53 20.26 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $54.17 59.22 USD
+0.06
$0 0 USD $0 0 USD $54.17 59.22 USD $54.17 59.22 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $63.2 69.09 USD
-0.44
$0 0 USD $0 0 USD $63.2 69.09 USD $63.2 69.09 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $54.86 59.97 USD
-0.51
$0 0 USD $140 153.04 USD $54.86 59.97 USD $55.2 60.34 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $10.9 11.92 USD
-0.86
$0 0 USD $0 0 USD $10.93 11.95 USD $11.06 12.08 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-7.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.62 5.05 USD
-0.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.18 116.07 USD
-0.17
$0 0 USD $0 0 USD $106.18 116.07 USD $106.18 116.07 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $547.5 53.44 USD
0
$0 0 USD $11 1.07 USD $543.8 53.08 USD $544.8 53.18 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $2K 63.55 USD $2.37 0.08 USD $2.37 0.08 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $8.06
-0.86
$0 $2.97K $8.05 $8.06 $0 0 $0
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.2099 0.23 USD
+6.67
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $191.9 209.77 USD
+0.6
$0 0 USD $0 0 USD $191.9 209.77 USD $191.9 209.77 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.4199 0.45 USD
+0.97
$0 0 USD $0 0 USD $0.4199 0.45 USD $0.4199 0.45 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.F $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.9 2.07 USD
-0.42
$0 0 USD $0 0 USD $1.77 1.93 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.88 18.45 USD
-1.17
$0 0 USD $0 0 USD $16.88 18.45 USD $17.04 18.63 USD $0 0 USD 0 $0 0 USD
  043066.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064690.TW $0.07 0.0022 USD
0
$0 0 USD $12K 381.3 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  FRN1130.TA $98.14 0.29 USD
0
$0 0 USD $138 0.4 USD $98.14 0.29 USD $98.14 0.29 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  069041.TW $0.52 0.02 USD
-8.77
$0 0 USD $243K 7.72K USD $0.51 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065697.TW $1.01 0.03 USD
-11.4
$0 0 USD $150K 4.77K USD $1.01 0.03 USD $1.04 0.03 USD $0 0 USD 0 $0 0 USD
  064772.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060758.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.2 7.87 USD
-0.69
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
  065208.TW $0.1 0.0031 USD
-70.59
$0 0 USD $50K 1.59K USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  062433.TW $0.02999 0.00095 USD
0
$0 0 USD $1.2M 38.16K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067078.TW $0.3499 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3499 0.01 USD $0.3499 0.01 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui