$3.37T
Сapitalización del mercado total
$101.01B
Volumen total
BTC 61.74%     ETH 9.03%
Predominio

Página 1166 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orion Oyj  OFK.DU $62.5 68.32 USD
-0.56
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
NPX Inc.  222160.KQ $0 0 USD
0
$0 0 USD $0 0 USD $8,040 6.07 USD $8,040 6.07 USD $0 0 USD 0 $0 0 USD
  051584.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi SA  ANI.SG $66.65 72.86 USD
-0.37
$0 0 USD $0 0 USD $66.55 72.75 USD $66.65 72.86 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Silver Futures  530061.KS $21,475 16.21 USD
-5.19
$0 0 USD $5.88K 4.44 USD $21,475 16.21 USD $22,065 16.66 USD $0 0 USD 0 $0 0 USD
  040079.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048396.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.91 5.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044948.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.BE $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Focus Systems Corp  FSM.BE $6.15 6.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054481.TW $0.6199 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.BE $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Modera  MODE.RG $3.73 4.08 USD
-1.84
$0 0 USD $41 44.82 USD $3.73 4.08 USD $3.77 4.12 USD $0 0 USD 0 $0 0 USD
  051954.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cairo For Investment And Real E  EGS65541C012.CA $13.14
+1.23
$0 $68.11K $13.1 $13.3 $0 0 $0
  33G5S.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goosehead Insurance Inc  2OX.MU $86.14 94.16 USD
-0.85
$0 0 USD $0 0 USD $86.14 94.16 USD $86.14 94.16 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2RYY0.VI $97.07 106.11 USD
-0.25
$0 0 USD $0 0 USD $97.07 106.11 USD $97.07 106.11 USD $0 0 USD 0 $0 0 USD
  046248.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Universal Tian Fu Tong Money Market Fund  511980.SS $100.13 13.92 USD
<0.01
$0 0 USD $1K 139.04 USD $100.12 13.92 USD $100.13 13.92 USD $0 0 USD 0 $0 0 USD
United Therapeutics Corp  UTH.MU $252 275.47 USD
+1.65
$0 0 USD $0 0 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
RNI ON NM  RDNI3F.SA $2.49 0.5 USD
-0.4
$0 0 USD $28 5.68 USD $2.49 0.5 USD $2.53 0.51 USD $0 0 USD 0 $0 0 USD
Thor Explorations Ltd  T2X.BE $0.51 0.55 USD
-1.94
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Shanghai Fudan Microelectronics Group Co Ltd  FUD.F $3.07 3.35 USD
-3.46
$0 0 USD $150 163.97 USD $3.07 3.35 USD $3.07 3.35 USD $0 0 USD 0 $0 0 USD
Andersons Inc  AKG.SG $31.94 34.91 USD
-1.3
$0 0 USD $0 0 USD $31.94 34.91 USD $31.94 34.91 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Technology UCITS ETF  0MTB.L $132.4 144.73 USD
-4.82
$0 0 USD $70.15K 76.68K USD $132.4 144.73 USD $132.4 144.73 USD $0 0 USD 0 $0 0 USD
Hanesbrands Inc  HN9.SG $3.82 4.18 USD
-0.86
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
  058636.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hotland Switch Sel Flx Alloc(LOF)  168401.SZ $2.09 0.29 USD
+1.75
$0 0 USD $49.31K 6.86K USD $2.05 0.29 USD $2.09 0.29 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS MED  AT0000A2LGD4.VI $1.93 2.11 USD
+0.52
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.DU $4.75 5.19 USD
0
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
  089876.TW $0.8599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.DU $0.17 0.19 USD
-1.03
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Frosta AG  NLM.BE $90 98.38 USD
-1.53
$0 0 USD $0 0 USD $90 98.38 USD $90 98.38 USD $0 0 USD 0 $0 0 USD
Flex Ltd  FXI.MU $39.83 43.54 USD
+1.23
$0 0 USD $0 0 USD $39.83 43.54 USD $39.83 43.54 USD $0 0 USD 0 $0 0 USD
Spb 1 Lom og Skjak 21/24 FRN  LSSB26-PRO.OL $100.11 9.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./HTX EUR  RCLD.VI $73.41 80.25 USD
+0.92
$0 0 USD $0 0 USD $73.41 80.25 USD $73.41 80.25 USD $0 0 USD 0 $0 0 USD
Seritage Growth Properties  1D3.MU $2.5 2.73 USD
-0.79
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./SAP  NU70.VI $17.01 18.59 USD
-1.9
$0 0 USD $0 0 USD $17.01 18.59 USD $17.01 18.59 USD $0 0 USD 0 $0 0 USD
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086553.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Kyoto Ltd  BKY.BE $53.5 58.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  MK03.VI $52.27 57.14 USD
-0.99
$0 0 USD $0 0 USD $52.27 57.14 USD $52.27 57.14 USD $0 0 USD 0 $0 0 USD
Trimble Inc  TB5.MU $62.02 67.8 USD
-0.61
$0 0 USD $0 0 USD $62.02 67.8 USD $62.02 67.8 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.SG $53.6 58.59 USD
-1
$0 0 USD $40 43.73 USD $53.6 58.59 USD $53.66 58.66 USD $0 0 USD 0 $0 0 USD
MaxLinear Inc  JMX.SG $11.32 12.37 USD
+0.31
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
PreveCeutical Medical Inc  18H.MU $0.02 0.02 USD
-19.05
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.F $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00325.MI $11.74 12.83 USD
0
$0 0 USD $4 4.37 USD $10.16 11.11 USD $11.74 12.83 USD $0 0 USD 0 $0 0 USD
  058983.TW $0.76 0.02 USD
0
$0 0 USD $28K 889.71 USD $0.76 0.02 USD $0.76 0.02 USD $0 0 USD 0 $0 0 USD
  058188.TW $0.3699 0.01 USD
0
$0 0 USD $200K 6.36K USD $0.3699 0.01 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
Telefonica SA  TNE5.HA $4.53 4.95 USD
-1.01
$0 0 USD $0 0 USD $4.53 4.95 USD $4.53 4.95 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A282G3.VI $106.21 116.1 USD
-0.26
$0 0 USD $0 0 USD $106.21 116.1 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC8.MU $18.4 20.11 USD
0
$0 0 USD $0 0 USD $18.4 20.11 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $582.6 56.87 USD
0
$0 0 USD $54 5.27 USD $582.6 56.87 USD $582.6 56.87 USD $0 0 USD 0 $0 0 USD
  059511.TW $2.37 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sharkia National Food  EGS30291C016.CA $7.73
+0.65
$0 $5.84K $7.77 $7.77 $0 0 $0
  037753.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 1x Short GAFAM Daily ETC  SGME.L $22.69 24.81 USD
-3.74
$0 0 USD $116 126.8 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ReNeuron Group PLC  RQE1.BE $0.04 0.04 USD
0
$0 0 USD $9.62K 10.51K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Ekso Bionics Holdings Inc  23E2.BE $0.26 0.28 USD
-3.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Guojin Xinxin Flexible Allocation Mixed Fund (LOF)  501000.SS $0.79 0.11 USD
0
$0 0 USD $200 27.81 USD $0.79 0.11 USD $0.79 0.11 USD $0 0 USD 0 $0 0 USD
Binero Group AB  GE4B.BE $0.23 0.25 USD
+7.62
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cboe Global Markets Inc  C67.BE $196.9 215.24 USD
+1.42
$0 0 USD $0 0 USD $196.9 215.24 USD $196.9 215.24 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.BE $0.3599 0.39 USD
+11.18
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.F $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.SG $1.94 2.12 USD
+0.21
$0 0 USD $0 0 USD $1.94 2.12 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Toosla SA  W6Q.MU $0.56 0.62 USD
-1.74
$0 0 USD $0 0 USD $0.56 0.62 USD $0.56 0.62 USD $0 0 USD 0 $0 0 USD
CTP NV  3YZ.BE $16.78 18.34 USD
-0.24
$0 0 USD $0 0 USD $16.74 18.3 USD $16.78 18.34 USD $0 0 USD 0 $0 0 USD
  043066.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064690.TW $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FRN1130.TA $98.16 0.29 USD
0
$0 0 USD $348 1.01 USD $98.16 0.29 USD $98.16 0.29 USD $0 0 USD 0 $0 0 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
  069041.TW $0.55 0.02 USD
0
$0 0 USD $251K 7.98K USD $0.52 0.02 USD $0.55 0.02 USD $0 0 USD 0 $0 0 USD
IBERDROLA  IBE-U.TI $10.57 11.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065697.TW $0.88 0.03 USD
-18.52
$0 0 USD $51K 1.62K USD $0.88 0.03 USD $0.93 0.03 USD $0 0 USD 0 $0 0 USD
  064772.TW $0.08 0.0025 USD
0
$0 0 USD $50K 1.59K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  060758.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunCoke Energy Inc  S01.SG $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
  065208.TW $0.14 0.0044 USD
0
$0 0 USD $110K 3.5K USD $0.14 0.0044 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  062433.TW $0.02999 0.00095 USD
0
$0 0 USD $1.2M 38.16K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  6354T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067078.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A292E7.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  NVA3.BE $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal  ACAHW $0.02
0
$0 $0 $0 $0 $0 0 $0
American Superconductor Corp  AMS1.SG $26.6 29.08 USD
-0.3
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.SG $0.02999 0.04 USD
0
$0 0 USD $10K 10.93K USD $0.01 0.02 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.BE $0.04 0.04 USD
-0.26
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Svenska Cellulosa AB  SCA1.SG $11.32 12.37 USD
+2.72
$0 0 USD $0 0 USD $11 12.02 USD $11.32 12.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A1KW46.VI $111.08 121.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boston Omaha Corp  42S.MU $12.07 13.19 USD
0
$0 0 USD $0 0 USD $12.07 13.19 USD $12.07 13.19 USD $0 0 USD 0 $0 0 USD
Beltone Holding  EGS691G1C015.CA $3.12
+2.63
$0 $7.35M $3.13 $3.15 $0 0 $0
EB OE TL.Z./ERSTE GROUP  AN90.VI $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertiv Holdings Co  49V.BE $103.4 113.03 USD
-0.79
$0 0 USD $0 0 USD $103.4 113.03 USD $103.4 113.03 USD $0 0 USD 0 $0 0 USD
Mount Gibson Iron Ltd  FWQ.SG $0.14 0.15 USD
-2.1
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund  166012.SZ $1.05 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yiren Digital Ltd  19YA.BE $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí