$3.39T
時価総額合計
$63.54B
総出来高
BTC 61.64%     ETH 8.97%
占有率

結果ページ1123 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lowe's Companies Inc  LWE.MU $192.04 209.93 USD
-0.23
$0 0 USD $0 0 USD $192.04 209.93 USD $192.04 209.93 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant 90%-26  AT0000A2MJ81.VI $103.5 113.14 USD
0
$0 0 USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $0 0 USD 0 $0 0 USD
Cadence Design Systems Inc  CDS.DU $261.7 286.07 USD
-1.78
$0 0 USD $0 0 USD $260.45 284.71 USD $261.7 286.07 USD $0 0 USD 0 $0 0 USD
Acreage Holdings, Inc.  0VZ2.F $0 0 USD
0
$0 0 USD $1.28K 1.4K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 -$0.81 -0.8 USD
Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL  SYVFKUA.CO $95.66 14.03 USD
0
$0 0 USD $309 45.31 USD $95.66 14.03 USD $95.66 14.03 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HM $4.46 4.88 USD
-1.44
$0 0 USD $0 0 USD $4.43 4.84 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
MS Industrie AG  MSAG.HM $1.42 1.55 USD
-0.7
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
  088525.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fission Uranium Corp  2FU.MU $0.5 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gruppo Mutuionline SpA  MNL.SG $46.35 50.67 USD
-0.54
$0 0 USD $0 0 USD $46.1 50.39 USD $46.75 51.1 USD $0 0 USD 0 $0 0 USD
Block Inc  SQ3.DU $54 59.03 USD
-2.77
$0 0 USD $14 15.3 USD $53.2 58.15 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Optimi Health Corp  8BN.BE $0.1 0.11 USD
+3.52
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Axcelis Technologies Inc  XXA1.SG $56.36 61.61 USD
-4.77
$0 0 USD $0 0 USD $56.36 61.61 USD $57.58 62.94 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.MU $7.4 8.09 USD
-3.17
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Newmont Corp  NMM.DU $49.8 54.43 USD
+4.18
$0 0 USD $0 0 USD $48.8 53.34 USD $49.8 54.43 USD $0 0 USD 0 $0 0 USD
Equals Group PLC  2FX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wanda Hotel Development Co Ltd  CL1A.SG $0.05999 0.07 USD
-3.01
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Omnicell Inc  OC9.DU $25.2 27.55 USD
-2.33
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
  038074.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047317.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sydinvest Formue Offensiv Akk A  SYVAAA.CO $171.85 25.2 USD
+0.76
$0 0 USD $200 29.32 USD $170.55 25.01 USD $170.55 25.01 USD $0 0 USD 21.54 $7.98 1.17 USD
iShares (DE) I - iShares STOXX Europe 600 Media UCITS ETF (DE)  0MOF.L $39.66 43.35 USD
-1.75
$0 0 USD $0 0 USD $39.54 43.22 USD $39.72 43.42 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.MU $1.04 1.14 USD
+11.23
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./DT BOERSE  GR02.VI $20.76 22.69 USD
-2.08
$0 0 USD $0 0 USD $20.76 22.69 USD $20.95 22.9 USD $0 0 USD 0 $0 0 USD
Samsung Electronics Co Ltd  SSUN.DU $753 823.13 USD
-2.21
$0 0 USD $0 0 USD $749 818.76 USD $753 823.13 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.HM $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.BE $45.54 49.78 USD
-1.47
$0 0 USD $0 0 USD $45.46 49.69 USD $45.94 50.22 USD $0 0 USD 0 $0 0 USD
Tokyo Gas Co Ltd  TOG.DU $27.6 30.17 USD
+1.47
$0 0 USD $0 0 USD $27.4 29.95 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Charge Enterprises  CRGE $0.02999
$0 $0 $0 $0 $0 0 $0
Genoway SA  JEH.SG $3.31 3.62 USD
0
$0 0 USD $0 0 USD $3.31 3.62 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Canoo Inc  9XK.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  081031.TW $0.56 0.02 USD
0
$0 0 USD $2K 63.55 USD $0.56 0.02 USD $0.56 0.02 USD $0 0 USD 0 $0 0 USD
K2 Gold Corp  23K.MU $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
  045467.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064396.TW $0.65 0.02 USD
-9.72
$0 0 USD $44K 1.4K USD $0.65 0.02 USD $0.66 0.02 USD $0 0 USD 0 $0 0 USD
  068834.TW $0.1499 0.0047 USD
0
$0 0 USD $110K 3.5K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
PepsiCo Inc  PEP.MU $113.86 124.46 USD
+0.58
$0 0 USD $20 21.86 USD $113.86 124.46 USD $113.88 124.49 USD $0 0 USD 0 $0 0 USD
  068463.TW $0.28 0.0088 USD
0
$0 0 USD $40K 1.27K USD $0.22 0.0069 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL $85.3 93.24 USD
+0.17
$0 0 USD $0 0 USD $84.69 92.58 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
  064181.TW $0.1499 0.0047 USD
-11.76
$0 0 USD $145K 4.61K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
Encompass Health Corp  HSOA.SG $103 112.59 USD
+0.98
$0 0 USD $0 0 USD $101 110.41 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
  062671.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 BrentCrudeOil  GQ82.VI $0.7299 0.79 USD
+16.13
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
  063599.TW $0.02999 0.00095 USD
0
$0 0 USD $3K 95.33 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
Bang & Olufsen A/S  BUOB.HA $1.74 1.9 USD
-0.34
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
CeoTronics AG  CEK.SG $13.8 15.09 USD
-1.43
$0 0 USD $400 437.25 USD $13.75 15.03 USD $14.15 15.47 USD $0 0 USD 0 $0 0 USD
  065298.TW $0.4799 0.02 USD
0
$0 0 USD $55K 1.75K USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  061047.TW $2.2 0.07 USD
0
$0 0 USD $3K 95.33 USD $2.2 0.07 USD $2.2 0.07 USD $0 0 USD 0 $0 0 USD
  039129.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tanger Factory Outlet Centers Inc  T6O.MU $25.62 28.01 USD
-0.93
$0 0 USD $0 0 USD $25.03 27.36 USD $25.62 28.01 USD $0 0 USD 0 $0 0 USD
  068815.TW $0.54 0.02 USD
0
$0 0 USD $25K 794.38 USD $0.54 0.02 USD $0.54 0.02 USD $0 0 USD 0 $0 0 USD
  DRKTY $7.05
0
$0 $0 $0 $0 $0 0 $0
Benchmark Holdings PLC  31B.BE $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
  XS2105803527.TI $98.79 5.28 USD
-0.27
$0 0 USD $2.05M 109.54K USD $98.7 5.27 USD $99 5.29 USD $0 0 USD 0 $0 0 USD
XBiotech Inc  4XB.SG $2.22 2.43 USD
-5.13
$0 0 USD $0 0 USD $2.22 2.43 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Qualys Inc  3L7A.BE $120.25 131.45 USD
-0.95
$0 0 USD $0 0 USD $120 131.18 USD $121.15 132.43 USD $0 0 USD 0 $0 0 USD
Canadian Western Bank  C7W.MU $38.2 41.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.BE $4.37 4.77 USD
-1.04
$0 0 USD $0 0 USD $4.37 4.77 USD $4.37 4.77 USD $0 0 USD 0 $0 0 USD
Basic-Fit NV  B4F.BE $23.64 25.84 USD
-1.17
$0 0 USD $0 0 USD $23.58 25.78 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
  039726.TW $1.19 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.SG $9.8 10.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HA $36.8 40.23 USD
-0.47
$0 0 USD $0 0 USD $36.58 39.98 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Ltd  SAB.MU $15.07 16.47 USD
0
$0 0 USD $0 0 USD $15.07 16.47 USD $15.07 16.47 USD $0 0 USD 0 $0 0 USD
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
Diamondback Energy Inc  7DB.BE $133.8 146.26 USD
+4.04
$0 0 USD $4 4.37 USD $132.66 145.02 USD $140.02 153.06 USD $0 0 USD 0 $0 0 USD
Lexagene Holdings Inc  5XS2.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.75 4.1 USD
+8.7
$0 0 USD $0 0 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
InflaRx NV  IF0.SG $0.65 0.71 USD
-3.29
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  DE000A2P4LJ5.SG $28.6 31.26 USD
0
$0 0 USD $900 983.82 USD $28.6 31.26 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
Berentzen-Gruppe AG  BEZ.HM $4.17 4.56 USD
-1.42
$0 0 USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $0 0 USD 0 $0 0 USD
TransDigm Group Inc  T7D.SG $1,222 1335.81 USD
-1.53
$0 0 USD $0 0 USD $1,222 1335.81 USD $1,222 1335.81 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 5  TI59.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Pool Corp  SP1.DU $252.7 276.24 USD
-2.58
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
Heidelberg Pharma AG  HPHA.HM $4.51 4.93 USD
-2.59
$0 0 USD $0 0 USD $4.51 4.93 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.DU $5.09 5.56 USD
+2.83
$0 0 USD $1K 1.09K USD $5.01 5.47 USD $5.12 5.6 USD $0 0 USD 0 $0 0 USD
Kuraray Co Ltd  KUY.BE $10.7 11.7 USD
-2.73
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Reckitt Benckiser Group PLC  3RB.HM $60.02 65.61 USD
-1.25
$0 0 USD $0 0 USD $60.02 65.61 USD $60.02 65.61 USD $0 0 USD 0 $0 0 USD
Quantum Corp  QNT2.DU $3.6 3.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diageo PLC  GUI.HA $23 25.14 USD
-0.43
$0 0 USD $0 0 USD $23 25.14 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.MU $0.07 0.08 USD
-1.1
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Macy's Inc  FDO.MU $9.93 10.86 USD
-3.23
$0 0 USD $0 0 USD $9.93 10.86 USD $9.98 10.91 USD $0 0 USD 0 $0 0 USD
Booz Allen Hamilton Holding Corp  BZ9.MU $87.28 95.41 USD
0
$0 0 USD $0 0 USD $87.28 95.41 USD $87.28 95.41 USD $0 0 USD 0 $0 0 USD
Hong Kong Technology Venture Co Ltd  XHNA.BE $3.76 4.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HA $37.62 41.12 USD
-0.66
$0 0 USD $0 0 USD $37.43 40.91 USD $37.62 41.12 USD $0 0 USD 0 $0 0 USD
Jardine Cycle & Carriage Ltd  CYC.MU $16.4 17.93 USD
-0.61
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Giordano International Ltd  GIO.BE $0.13 0.15 USD
-2.19
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.MU $274 299.52 USD
+2.12
$0 0 USD $0 0 USD $274 299.52 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
CM.com  2DS.DU $7.27 7.95 USD
-2.15
$0 0 USD $0 0 USD $7.27 7.95 USD $7.27 7.95 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perrigo Co PLC  PIG.MU $23.42 25.6 USD
-1.35
$0 0 USD $0 0 USD $23.42 25.6 USD $23.42 25.6 USD $0 0 USD 0 $0 0 USD
Arteria Networks Corp  0YW.BE $12 13.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The RMR Group Inc  26R.SG $13.6 14.87 USD
-2.86
$0 0 USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
  086152.TW $1.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elanco Animal Health Inc  5EA.DU $12.05 13.18 USD
-1.13
$0 0 USD $0 0 USD $11.87 12.98 USD $12.05 13.18 USD $0 0 USD 0 $0 0 USD
Hang Seng Bank Ltd  HSB.HA $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
  25S7S.PA $7.76 8.48 USD
-6.84
$0 0 USD $1.63K 1.78K USD $7.61 8.32 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Avicanna Inc  0NN.BE $0.1499 0.17 USD
-7.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  045512.TW $0.4699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください