$3.6T
Capitalização total de mercado
$143.67B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 1123 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Supervielle S.A.  0TVQ.L $12.48
+5.23
$0 $1.84K $11.91 $12.65 $0 0 -$0.21
  MINI-S-OMX-AVA-665.ST $437.95 42.75 USD
+3.11
$0 0 USD $3 0.29 USD $437.95 42.75 USD $437.95 42.75 USD $0 0 USD 0 $0 0 USD
Baytex Energy Corp  B5X.MU $1.57 1.72 USD
+2.25
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
China Travel International Investment Hong Kong Ltd  CTI.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  GH84.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korian SA  KO2.DU $4.07 4.45 USD
-0.1
$0 0 USD $0 0 USD $4.07 4.45 USD $4.07 4.45 USD $0 0 USD 0 $0 0 USD
TAL Education Group  IZZ.BE $9.4 10.28 USD
+1.62
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Vishay Intertechnology Inc  VHY.DU $14.06 15.36 USD
+3.65
$0 0 USD $0 0 USD $13.54 14.8 USD $14.06 15.36 USD $0 0 USD 0 $0 0 USD
  058688.TW $0.05 0.0015 USD
0
$0 0 USD $1K 31.78 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
Ross Stores Inc  RSO.HM $123.06 134.52 USD
-0.79
$0 0 USD $0 0 USD $123.04 134.5 USD $123.1 134.56 USD $0 0 USD 0 $0 0 USD
CalAmp Corp  CF3.BE $2.53 2.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beluga NV  0N6S.L $2.76 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040880.TW $4.95 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Green For Energy  GRGG $0.05999
+5354.55
$0 $300 $0.05999 $0.05999 $0 0 $0
Louisiana-Pacific Corp  LP3.DU $79.54 86.95 USD
-1.58
$0 0 USD $0 0 USD $79.52 86.93 USD $80.28 87.76 USD $0 0 USD 0 $0 0 USD
  053219.TW $0.07 0.0022 USD
0
$0 0 USD $1K 31.78 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
High Tide Inc  2LYA.DU $2.04 2.22 USD
-0.97
$0 0 USD $0 0 USD $2.04 2.22 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
EB MemExpr Continental 19-24  AT0000A283Q0.VI $54.7 59.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Penghua Fengli Bond Sec Inv Fd(LOF) A  160622.SZ $1.09 0.15 USD
0
$0 0 USD $35.93K 5K USD $1.08 0.15 USD $1.08 0.15 USD $0 0 USD 0 $0 0 USD
  047621.TW $0.56 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  73989P.TWO $0.07 0.0022 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Multi Units Luxembourg- Lyxor Nasdaq-100 UCITS ETF  LY-FF3.TA $17,530 51.12 USD
+0.34
$0 0 USD $400 1.17 USD $17,430 50.83 USD $17,530 51.12 USD $0 0 USD 0 $0 0 USD
HELLA GmbH & Co KGaA  HLE.DU $86.7 94.77 USD
0
$0 0 USD $0 0 USD $86.6 94.67 USD $87.2 95.32 USD $0 0 USD 0 $0 0 USD
Daicel Corp  9DC.F $7.25 7.93 USD
+1.4
$0 0 USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Central China Real Estate Ltd  AJ5.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,963.94 0.45 USD
+3.54
$0 0 USD $0 0 USD $6,754.09 0.43 USD $6,985.2 0.45 USD $0 0 USD 0 $0 0 USD
SUESS MicroTec SE  SMHN.HM $41.26 45.1 USD
+5.09
$0 0 USD $1.25K 1.36K USD $40.3 44.05 USD $41.26 45.1 USD $0 0 USD 0 $0 0 USD
ICICI Bank Limited  0A7M.L $33.42
-0.74
$0 $709 $33.29 $33.49 $0 36.72 $0.91
  058360.TW $10.3 0.33 USD
0
$0 0 USD $33K 1.05K USD $10.3 0.33 USD $10.8 0.34 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.MU $0.4299 0.47 USD
-1.81
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.BE $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SSE PLC  SCT.DU $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corp  I9DN.SG $3.04 3.33 USD
+0.6
$0 0 USD $0 0 USD $3.01 3.29 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
  GSBQ26.AX $96.75 64.04 USD
0
$0 0 USD $3.25K 2.15K USD $96.75 64.04 USD $96.75 64.04 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.DU $37.5 40.99 USD
+0.4
$0 0 USD $0 0 USD $37.5 40.99 USD $37.7 41.21 USD $0 0 USD 0 $0 0 USD
  JS3QP4.TI $297.05 324.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059550.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eastman Chemical Co  EAC.SG $71 77.61 USD
+1.34
$0 0 USD $0 0 USD $69.64 76.13 USD $71.2 77.83 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.SG $14.8 16.18 USD
+1.65
$0 0 USD $0 0 USD $14.62 15.98 USD $14.8 16.18 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0YCP.L $58.3
0
$0 $0 $0 $0 $0 0 $0
Essex Property Trust Inc  EXP.MU $250 273.28 USD
+1.83
$0 0 USD $0 0 USD $247 270 USD $250 273.28 USD $0 0 USD 0 $0 0 USD
GOAT Industries Ltd.  26B.SG $0.08999 0.1 USD
-1.56
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Elastic NV  3E1.BE $74.08 80.98 USD
-1.62
$0 0 USD $0 0 USD $74.08 80.98 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
  037851.TW $1.26 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  064465.TW $0.01 0.00031 USD
0
$0 0 USD $10K 317.75 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  060644.TW $0.33 0.01 USD
0
$0 0 USD $31K 985.03 USD $0.33 0.01 USD $0.33 0.01 USD $0 0 USD 0 $0 0 USD
Green pine tree Co., Ltd  057880.KQ $0 0 USD
0
$0 0 USD $7.76M 5.86K USD $1,680 1.27 USD $1,770 1.34 USD $0 0 USD 0 $0 0 USD
  062389.TW $0.01 0.00031 USD
0
$0 0 USD $200K 6.36K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.SG $56.5 61.76 USD
+0.89
$0 0 USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
  060261.TW $0.04 0.0012 USD
0
$0 0 USD $8K 254.2 USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  063810.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PTC Inc  PMTA.DU $147.7 161.46 USD
-1.1
$0 0 USD $0 0 USD $147.7 161.46 USD $147.7 161.46 USD $0 0 USD 0 $0 0 USD
Juniper Networks Inc  JNP.HM $31.3 34.22 USD
-0.35
$0 0 USD $0 0 USD $31.01 33.9 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
  060337.TW $1.02 0.03 USD
0
$0 0 USD $407K 12.93K USD $1.01 0.03 USD $1.05 0.03 USD $0 0 USD 0 $0 0 USD
  066927.TW $0.4699 0.01 USD
0
$0 0 USD $1K 31.78 USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  052799.TW $0.17 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.BE $141.7 154.9 USD
-5.78
$0 0 USD $0 0 USD $141.7 154.9 USD $149.45 163.37 USD $0 0 USD 0 $0 0 USD
  064983.TW $0.5799 0.02 USD
0
$0 0 USD $50K 1.59K USD $0.5799 0.02 USD $0.5799 0.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.BE $150 163.97 USD
-1.32
$0 0 USD $0 0 USD $150 163.97 USD $152 166.16 USD $0 0 USD 0 $0 0 USD
ePlus Inc  MLE.SG $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Qudian Inc  1QU.BE $2.56 2.8 USD
-0.78
$0 0 USD $0 0 USD $2.52 2.75 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Inchcape PLC  IJCA.BE $7.97 8.71 USD
-0.5
$0 0 USD $0 0 USD $7.97 8.71 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.HM $3.65 3.98 USD
0
$0 0 USD $0 0 USD $3.63 3.96 USD $3.65 3.98 USD $0 0 USD 0 $0 0 USD
Charter Hall Retail REIT  CQR.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1 0.66 USD
Brueder Mannesmann AG  BMM.BE $1.36 1.49 USD
0
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.MU $214.8 234.81 USD
-0.23
$0 0 USD $0 0 USD $214.8 234.81 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
  Z968Z.PA $11.03 12.06 USD
-0.72
$0 0 USD $17.24K 18.85K USD $11 12.02 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $24.81 18.41 USD
+0.28
$0 0 USD $1.5K 1.11K USD $24.64 18.28 USD $24.81 18.41 USD $0 0 USD 0 $0 0 USD
QIWI PLC  QIW.BE $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Falco Resources Ltd  8FP.SG $0.14 0.15 USD
+3.73
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Wynn Resorts Ltd  WYR.HA $76.05 83.13 USD
+2.99
$0 0 USD $0 0 USD $73.75 80.62 USD $76.05 83.13 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.MU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  030135.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Morphic Holding Inc  31Y.MU $52 56.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ALINA HOLDINGS LS 0,01  TSN.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINUPAR ON  MNPR3F.SA $24.96 5.06 USD
-0.12
$0 0 USD $144 29.19 USD $23.65 4.79 USD $24.96 5.06 USD $0 0 USD 0 $0 0 USD
Binhai Investment Co Ltd  WS7A.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
MMJ Group Holdings Ltd  2P9.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.DU $93 101.66 USD
+4.97
$0 0 USD $0 0 USD $91.6 100.13 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
Nyrstar NV  3NY1.SG $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.BE $42.84 46.83 USD
-1.15
$0 0 USD $30 32.79 USD $42.84 46.83 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Windar Photonics PLC  7WP.MU $0.5799 0.63 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Climeon AB  DCL.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.SG $6.9 7.54 USD
0
$0 0 USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
ServiceNow Inc  4S0.SG $882.4 964.58 USD
-1.89
$0 0 USD $11 12.02 USD $882.4 964.58 USD $901.2 985.13 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.BE $15.26 16.68 USD
+0.46
$0 0 USD $0 0 USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEGA.BE $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.DU $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Sesa SpA  1S3.MU $81 88.54 USD
+2.79
$0 0 USD $0 0 USD $81 88.54 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
  038652.TW $1.62 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kontrol Technologies Corp  1K8.BE $0.08999 0.1 USD
-4.55
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.MU $0.0085 0.0092 USD
0
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Yamada Holdings Co Ltd  YME.HA $2.62 2.86 USD
+0.77
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  6157T.PA $9.86 10.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.