Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (13)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (13)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- Other OTC (34)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (331)
Sociedad Inmobiliaria-Diversificado (331)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
VICI Properties VICI | $29.79 — |
+0.13
|
$31.08B — | $7.19M — | $29.63 — | $29.94 — | $31.08B — | 12.06 | $2.47 — | |
W. P. Carey WPC | $56.44 — |
+0.84
|
$12.34B — | $1.19M — | $55.98 — | $56.61 — | $12.34B — | 17.20 | $3.28 — | |
Stockland SGP.AX | $4.85 3.21 USD |
+1.89
|
$11.58B 7.66B USD | $6.07M 4.01M USD | $4.81 3.18 USD | $4.9 3.24 USD | $11.58B 7.66B USD | 48.50 | $0.1 0.07 USD | |
Fibra UNO FBASF | $1.7 — |
+0.59
|
$6.47B — | $11.83K — | $1.7 — | $1.75 — | $6.47B — | 4.47 | $0.38 — | |
Fibra UNO FUNO11.MX | $27.61 1.63 USD |
-0.22
|
$105.12B 6.22B USD | $6.3M 373.12K USD | $27.5 1.63 USD | $28.2 1.67 USD | $105.12B 6.22B USD | 4.33 | $6.37 0.38 USD | |
Mirvac Group MGR.AX | $2.36 1.56 USD |
+2.16
|
$9.31B 6.16B USD | $14.2M 9.4M USD | $2.33 1.54 USD | $2.38 1.58 USD | $9.31B 6.16B USD | 0 | -$0.15 -0.09 USD | |
Mirvac MRVGF | $1.45 — |
0
|
$5.96B — | $1.02K — | $1.45 — | $1.45 — | $5.96B — | 0 | -$0.1 — | |
Covivio 0J6V.IL | $47.83 52.28 USD |
+3.15
|
$5.32B 5.81B USD | $85.21K 93.15K USD | $46.3 50.61 USD | $47.88 52.34 USD | $5.32B 5.81B USD | 0 | -$9.11 -9.9 USD | |
The GPT Group GPT.AX | $4.57 3.02 USD |
+1.78
|
$8.75B 5.79B USD | $5.55M 3.67M USD | $4.54 3 USD | $4.63 3.06 USD | $8.75B 5.79B USD | 0 | -$0.13 -0.08 USD | |
Covivio COV.PA | $47.7 52.14 USD |
+2.62
|
$4.78B 5.22B USD | $242.08K 264.63K USD | $46 50.28 USD | $47.74 52.19 USD | $4.78B 5.22B USD | 0 | -$14.55 -15.9 USD | |
MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.9 10.82 USD |
+1.69
|
$4.77B 5.21B USD | $186.81K 204.21K USD | $9.73 10.64 USD | $10.02 10.95 USD | $4.77B 5.21B USD | 0 | -$0.58 -0.6 USD | |
MERLIN Properties SOCIMI, S.A. MRL.MC | $9.98 10.9 USD |
+1.84
|
$4.67B 5.11B USD | $70.64K 77.22K USD | $0 0 USD | $0 0 USD | $4.67B 5.11B USD | 0 | -$0.18 -0.1 USD | |
British Land Company PLC BTLCY | $4.95 — |
+0.2
|
$4.62B — | $3.67K — | $4.95 — | $4.98 — | $4.62B — | 0 | -$1.45 — | |
Essential Properties Realty Trust EPRT | $26.66 — |
+0.49
|
$4.53B — | $1.81M — | $26.53 — | $26.77 — | $4.53B — | 21.50 | $1.24 — | |
Broadstone Net Lease BNL | $15.67 — |
+1.49
|
$3B — | $1.5M — | $15.52 — | $15.68 — | $3B — | 18.87 | $0.83 — | |
KLCC Property Holdings Berhad 5235SS.KL | $7.46 1.59 USD |
+0.27
|
$13.47B 2.86B USD | $159.1K 33.83K USD | $7.44 1.58 USD | $7.48 1.59 USD | $13.47B 2.86B USD | 33.90 | $0.22 0.05 USD | |
Empire State Realty Trust ESRT | $10.13 — |
+1.6
|
$2.85B — | $1.24M — | $10.03 — | $10.25 — | $2.85B — | 33.76 | $0.3 — | |
CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
+0.53
|
$3.57B 2.67B USD | $4.3M 3.23M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $3.57B 2.67B USD | 13.50 | $0.07 0.05 USD | |
Cofinimmo SA 0J3X.IL | $60 65.59 USD |
+3.36
|
$2.42B 2.65B USD | $35.51K 38.81K USD | $58.7 64.17 USD | $61.05 66.74 USD | $2.42B 2.65B USD | 10.86 | $5.52 6.03 USD | |
Cofinimmo SA COFB.BR | $60.65 66.3 USD |
+2.62
|
$2.23B 2.44B USD | $104.28K 114K USD | $58.65 64.11 USD | $61.1 66.79 USD | $2.23B 2.44B USD | 0 | -$1.63 -1.7 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
0
|
$3.14B 2.35B USD | $10.13M 7.59M USD | $1.08 0.81 USD | $1.11 0.83 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
Icade 0K4O.IL | $24.97 27.3 USD |
+0.36
|
$2.06B 2.25B USD | $32.09K 35.08K USD | $24.72 27.02 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 0 | -$7.58 -8.2 USD | |
Icade ICAD.PA | $25.1 27.44 USD |
+0.8
|
$1.9B 2.08B USD | $103.82K 113.49K USD | $24.68 26.98 USD | $25.18 27.53 USD | $1.9B 2.08B USD | 0 | -$17.01 -18.5 USD | |
H&R Real Estate Investment Trust HR-UN.TO | $9.25 6.86 USD |
+1.09
|
$2.59B 1.92B USD | $719.04K 533.57K USD | $9.14 6.78 USD | $9.29 6.89 USD | $2.59B 1.92B USD | 40.21 | $0.23 0.17 USD | |
H&R Real Estate Investment Trust HRUFF | $6.74 — |
0
|
$1.89B — | $300 — | $6.74 — | $6.74 — | $1.89B — | 39.64 | $0.17 — | |
Fibra Danhos DANHOS13.MX | $20.28 1.2 USD |
-1.65
|
$31.73B 1.88B USD | $533.93K 31.62K USD | $20.17 1.19 USD | $20.67 1.22 USD | $31.73B 1.88B USD | 10.40 | $1.95 0.12 USD | |
Crombie Real Estate Investment Trust CRR-UN.TO | $13.69 10.16 USD |
-2.14
|
$2.48B 1.84B USD | $467.46K 346.89K USD | $13.57 10.07 USD | $14.14 10.49 USD | $2.48B 1.84B USD | 0 | -$0.33 -0.2 USD | |
Charter Hall Long WALE REIT CLW.AX | $3.82 2.53 USD |
+2.14
|
$2.76B 1.83B USD | $2.31M 1.53M USD | $3.75 2.48 USD | $3.85 2.55 USD | $2.76B 1.83B USD | 0 | -$0.82 -0.5 USD | |
Crombie Real Estate Investment Trust CROMF | $10.12 — |
-2.54
|
$1.82B — | $100 — | $10.12 — | $10.12 — | $1.82B — | 0 | -$0.24 — | |
Global Net Lease GNL | $7.77 — |
+1.83
|
$1.81B — | $1.41M — | $7.58 — | $7.83 — | $1.81B — | 0 | -$1.71 — | |
American Assets Trust AAT | $21.91 — |
+1.25
|
$1.69B — | $161.12K — | $21.75 — | $22.04 — | $1.69B — | 26.08 | $0.84 — | |
HMC Capital Limited HMC.AX | $7.19 4.76 USD |
+2.71
|
$2.51B 1.66B USD | $1.05M 697.29K USD | $7 4.63 USD | $7.21 4.77 USD | $2.51B 1.66B USD | 32.68 | $0.22 0.15 USD | |
Safehold SAFE | $20.6 — |
+2.08
|
$1.46B — | $357.31K — | $20.33 — | $20.78 — | $1.46B — | 0 | -$0.82 — | |
Global Net Lease, Inc. GNL-PA | $20.27 — |
-4.88
|
$1.32B — | $31.05K — | $20.16 — | $21.35 — | $1.32B — | 0 | -$0.14 — | |
Growthpoint Properties Australia GOZ.AX | $2.54 1.68 USD |
+3.25
|
$1.91B 1.27B USD | $774.65K 512.71K USD | $2.46 1.62 USD | $2.55 1.69 USD | $1.91B 1.27B USD | 0 | -$0.34 -0.2 USD | |
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+1.25
|
$2.05B 1.26B USD | $1.4M 861.87K USD | $1.19 0.73 USD | $1.22 0.75 USD | $2.05B 1.26B USD | 30.37 | $0.04 0.02 USD | |
Xior Student Housing NV XIOR.BR | $28 30.61 USD |
+1.27
|
$1.07B 1.17B USD | $53.07K 58.01K USD | $27.45 30.01 USD | $28.1 30.72 USD | $1.07B 1.17B USD | 0 | -$0.74 -0.8 USD | |
Xior Student Housing NV 0RD8.IL | $27.83 30.42 USD |
+0.18
|
$1.03B 1.12B USD | $15.88K 17.36K USD | $27.6 30.17 USD | $28 30.61 USD | $1.03B 1.12B USD | 0 | -$0.74 -0.8 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5799 0.43 USD |
+0.87
|
$1.37B 1.03B USD | $9.78M 7.33M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.37B 1.03B USD | 19.33 | $0.03 0.02 USD | |
Armada Hoffler Properties, Inc. AHH-PA | $22.03 — |
-1.56
|
$995.66M — | $23.89K — | $22.03 — | $22.96 — | $995.66M — | 91.03 | $0.24 — | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
+0.79
|
$1.28B 961.74M USD | $1.72M 1.29M USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.28B 961.74M USD | 9.14 | $0.07 0.05 USD | |
Centuria Capital Group CNI.AX | $1.75 1.16 USD |
0
|
$1.41B 935.75M USD | $2.4M 1.59M USD | $1.75 1.16 USD | $1.78 1.18 USD | $1.41B 935.75M USD | 19.44 | $0.09 0.06 USD | |
WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.45 0.27 USD |
0
|
$32.95B 927.23M USD | $639.54K 17.99K USD | $9.45 0.27 USD | $9.55 0.27 USD | $32.95B 927.23M USD | 14.76 | $0.64 0.02 USD | |
Armada Hoffler Properties AHH | $10.4 — |
+1.76
|
$918.7M — | $512.23K — | $10.27 — | $10.46 — | $918.7M — | 0 | -$0.05 — | |
Artis Real Estate Investment Trust AX-PI.TO | $17.6 13.06 USD |
0
|
$1.21B 899.23M USD | $4.74K 3.52K USD | $17.36 12.88 USD | $17.69 13.13 USD | $1.21B 899.23M USD | 4.15 | $4.23 3.14 USD | |
BrightSpire Capital BRSP | $6.89 — |
+1.17
|
$895.6M — | $666.4K — | $6.79 — | $6.93 — | $895.6M — | 0 | -$0.12 — | |
Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $5.95 0.19 USD |
-1.16
|
$27.93B 877.03M USD | $459.33K 14.42K USD | $5.89 0.18 USD | $6.06 0.19 USD | $27.93B 877.03M USD | 2.40 | $2.47 0.08 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.38 1.51 USD |
+2.99
|
$776.1M 848.38M USD | $946.8K 1.03M USD | $1.33 1.45 USD | $1.39 1.52 USD | $776.1M 848.38M USD | 0 | -$0.05 -0.05 USD | |
Kiwi Property Group Limited KPG.NZ | $0.8399 0.52 USD |
+1.82
|
$1.34B 825.21M USD | $1.81M 1.12M USD | $0.8299 0.51 USD | $0.8599 0.53 USD | $1.34B 825.21M USD | 0 | -$0.14 -0.08 USD | |
Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $169 34.25 USD |
+0.6
|
$4.01B 813.69M USD | $43.8K 8.88K USD | $168 34.05 USD | $169.37 34.33 USD | $4.01B 813.69M USD | 8.06 | $20.96 4.25 USD | |
Intervest Offices & Warehouses 0MTK.IL | $23.8 26.02 USD |
0
|
$733.64M 801.96M USD | $2.26K 2.47K USD | $20.64 22.57 USD | $20.9 22.85 USD | $733.64M 801.96M USD | 475.99 | $0.05 0.05 USD | |
CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.8 0.3 USD |
+1.89
|
$27.73B 780.38M USD | $2.8M 78.73K USD | $10.6 0.3 USD | $10.8 0.3 USD | $27.73B 780.38M USD | 8.57 | $1.26 0.04 USD | |
Intervest Offices & Warehouses INTO.BR | $20.65 22.57 USD |
0
|
$642.7M 702.56M USD | $11.55K 12.62K USD | $20.6 22.52 USD | $20.85 22.79 USD | $642.7M 702.56M USD | 103.25 | $0.2 0.22 USD | |
Axis Real Estate Investment Trust 5106.KL | $1.81 0.38 USD |
-0.55
|
$3.16B 672.54M USD | $1.66M 353.84K USD | $1.8 0.38 USD | $1.83 0.39 USD | $3.16B 672.54M USD | 20.11 | $0.09 0.02 USD | |
Lar España Real Estate SOCIMI, S.A. LRE.MC | $7.22 7.89 USD |
+0.98
|
$603.81M 660.05M USD | $1.53K 1.68K USD | $0 0 USD | $0 0 USD | $603.81M 660.05M USD | 11.46 | $0.63 0.69 USD | |
Al Rajhi REIT Fund 4340.SR | $8.8 2.35 USD |
+0.11
|
$2.43B 647.02M USD | $347.16K 92.61K USD | $8.76 2.34 USD | $8.8 2.35 USD | $2.43B 647.02M USD | 28.38 | $0.31 0.08 USD | |
Yuexiu Real Estate Investment Trust 0405.HK | $1.01 0.13 USD |
0
|
$5.05B 645.16M USD | $2.26M 288.45K USD | $1.01 0.13 USD | $1.02 0.13 USD | $5.05B 645.16M USD | 0 | $0 0 USD | |
Hui Xian Real Estate Investment Trust 87001.HK | $0.67 0.09 USD |
+1.52
|
$4.26B 591.85M USD | $2M 277.67K USD | $0.66 0.09 USD | $0.68 0.09 USD | $4.26B 591.85M USD | 0 | -$0.09 -0.01 USD | |
Argosy Property Limited ARG.NZ | $1.13 0.69 USD |
-1.32
|
$953.07M 588.13M USD | $822.45K 507.53K USD | $1.12 0.69 USD | $1.14 0.7 USD | $953.07M 588.13M USD | 0 | -$0.13 -0.08 USD | |
Gladstone Commercial GOOD | $13.84 — |
+1.99
|
$568.99M — | $445.1K — | $13.64 — | $13.95 — | $568.99M — | 0 | -$0.19 — | |
Artis Real Estate Investment Trust ARESF | $4.73 — |
+7.26
|
$539.62M — | $1.14K — | $4.71 — | $4.73 — | $539.62M — | 0 | -$2.28 — | |
Artis Real Estate Investment Trust AX-UN.TO | $6.39 4.74 USD |
+0.95
|
$689.82M 511.89M USD | $360.76K 267.7K USD | $6.35 4.71 USD | $6.43 4.77 USD | $689.82M 511.89M USD | 0 | -$3.1 -2.3 USD | |
One Liberty Properties OLP | $22.59 — |
+0.62
|
$480.11M — | $72.49K — | $22.48 — | $22.8 — | $480.11M — | 16.36 | $1.38 — | |
Stride Property Group SPG.NZ | $1.35 0.83 USD |
+4.65
|
$742.85M 458.41M USD | $406.99K 251.15K USD | $1.29 0.8 USD | $1.35 0.83 USD | $742.85M 458.41M USD | 0 | -$0.21 -0.1 USD | |
Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $14.72 0.46 USD |
+1.03
|
$14.11B 443.21M USD | $2.27M 71.14K USD | $14.62 0.46 USD | $14.84 0.47 USD | $14.11B 443.21M USD | 4.50 | $3.27 0.1 USD | |
SEDCO Capital REIT Fund 4344.SR | $8.84 2.36 USD |
+0.23
|
$1.65B 440.87M USD | $53.46K 14.26K USD | $8.79 2.34 USD | $8.86 2.36 USD | $1.65B 440.87M USD | 52.00 | $0.17 0.05 USD | |
Hotel Property Investments HPI.AX | $3.38 2.24 USD |
+3.36
|
$659.7M 436.63M USD | $591.09K 391.22K USD | $3.27 2.16 USD | $3.42 2.26 USD | $659.7M 436.63M USD | 30.72 | $0.11 0.07 USD | |
Reitir fasteignafélag hf. REITIR.IC | $80.5 0.59 USD |
+2.55
|
$58.12B 427.36M USD | $725K 5.33K USD | $78.5 0.58 USD | $80.5 0.59 USD | $58.12B 427.36M USD | 7.89 | $10.2 0.08 USD | |
Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $16.05 0.5 USD |
+0.94
|
$12.92B 405.75M USD | $571.21K 17.94K USD | $15.9 0.5 USD | $16.3 0.51 USD | $12.92B 405.75M USD | 2.39 | $6.69 0.21 USD | |
CTO Realty Growth CTO | $16.95 — |
+0.3
|
$386.61M — | $183.29K — | $16.89 — | $17.05 — | $386.61M — | 565.00 | $0.03 — | |
Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $8.12 0.26 USD |
+1.37
|
$11.8B 370.43M USD | $2M 62.92K USD | $8.02 0.25 USD | $8.25 0.26 USD | $11.8B 370.43M USD | 0.95 | $8.49 0.27 USD | |
Sunlight Real Estate Investment Trust 0435.HK | $1.62 0.21 USD |
-0.61
|
$2.78B 354.87M USD | $2.18M 278.36K USD | $1.62 0.21 USD | $1.64 0.21 USD | $2.78B 354.87M USD | 8.52 | $0.19 0.02 USD | |
Spring Real Estate Investment Trust 1426.HK | $1.92 0.25 USD |
+2.13
|
$2.77B 354.65M USD | $129K 16.49K USD | $1.84 0.24 USD | $1.92 0.25 USD | $2.77B 354.65M USD | 0 | -$0.06 -0.007 USD | |
Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS | $32.5 1.02 USD |
-0.73
|
$10.79B 338.86M USD | $156.6K 4.92K USD | $32.36 1.02 USD | $33.08 1.04 USD | $10.79B 338.86M USD | 5.84 | $5.56 0.17 USD | |
Pasifik Gayrimenkul Yatirim Ortakligi A.S. PSGYO.IS | $6.39 0.2 USD |
-0.16
|
$10.48B 329.11M USD | $2.79M 87.77K USD | $6.36 0.2 USD | $6.44 0.2 USD | $10.48B 329.11M USD | 19.36 | $0.33 0.01 USD | |
Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $90 18.24 USD |
+0.58
|
$1.4B 284.43M USD | $27.55K 5.58K USD | $88.99 18.04 USD | $90.44 18.33 USD | $1.4B 284.43M USD | 13.36 | $6.73 1.36 USD | |
Halk Gayrimenkul Yatirim Ortakligi A.S HLGYO.IS | $2.88 0.09 USD |
0
|
$8.88B 278.99M USD | $4.56M 143.09K USD | $2.86 0.09 USD | $2.91 0.09 USD | $8.88B 278.99M USD | 1.49 | $1.93 0.06 USD | |
Morguard Real Estate Investment Trust MRT-UN.TO | $5.36 3.98 USD |
+0.56
|
$344.48M 255.62M USD | $10.61K 7.87K USD | $5.31 3.94 USD | $5.36 3.98 USD | $344.48M 255.62M USD | 0 | -$1.16 -0.8 USD | |
NexPoint Diversified Real Estate Trust NXDT | $6.6 — |
+2.48
|
$254.49M — | $99.6K — | $6.4 — | $6.65 — | $254.49M — | 6.66 | $0.99 — | |
Prosperity Real Estate Investment Trust 0808.HK | $1.3 0.17 USD |
0
|
$1.98B 252.64M USD | $2.26M 288.71K USD | $1.3 0.17 USD | $1.32 0.17 USD | $1.98B 252.64M USD | 0 | $0 0 USD | |
Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.4 0.17 USD |
-0.18
|
$7.53B 236.57M USD | $1.56M 48.91K USD | $5.35 0.17 USD | $5.5 0.17 USD | $7.53B 236.57M USD | 1.91 | $2.82 0.09 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $1.51 1.65 USD |
+0.67
|
$177.4M 193.93M USD | $233.68K 255.44K USD | $1.51 1.65 USD | $1.51 1.65 USD | $177.4M 193.93M USD | 0 | -$0.87 -0.9 USD | |
Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $42.66 1.34 USD |
0
|
$5.87B 184.38M USD | $428.12K 13.44K USD | $42.5 1.33 USD | $43.4 1.36 USD | $5.87B 184.38M USD | 1.97 | $21.55 0.68 USD | |
Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $1.52 1.66 USD |
+1.2
|
$167.95M 183.59M USD | $642.22K 702.03K USD | $1.47 1.61 USD | $1.52 1.66 USD | $167.95M 183.59M USD | 0 | -$0.74 -0.8 USD | |
Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.92 0.06 USD |
0
|
$5.66B 177.87M USD | $8.38M 263.23K USD | $1.91 0.06 USD | $1.94 0.06 USD | $5.66B 177.87M USD | 2.43 | $0.79 0.02 USD | |
Newmark Property REIT NPR.AX | $1.44 0.95 USD |
+1.77
|
$256.06M 169.48M USD | $398.56K 263.79K USD | $1.42 0.94 USD | $1.44 0.95 USD | $256.06M 169.48M USD | 0 | -$0.22 -0.1 USD | |
Mulkia Gulf Real Estate REIT 4336.SR | $6.1 1.63 USD |
-0.33
|
$632.97M 168.86M USD | $120.86K 32.24K USD | $6.07 1.62 USD | $6.13 1.64 USD | $632.97M 168.86M USD | 305.00 | $0.02 0.005 USD | |
Uoa Real Estate Investment 5110.KL | $1.11 0.24 USD |
0
|
$749.91M 159.45M USD | $208.2K 44.27K USD | $1.11 0.24 USD | $1.11 0.24 USD | $749.91M 159.45M USD | 13.87 | $0.08 0.02 USD | |
Modiv Industrial MDV | $16.79 — |
-2.38
|
$154.01M — | $24.39K — | $16.75 — | $17.39 — | $154.01M — | 0 | -$1.36 — | |
LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $9.85 0.28 USD |
-0.51
|
$4.88B 137.31M USD | $77.4K 2.18K USD | $9.85 0.28 USD | $9.95 0.28 USD | $4.88B 137.31M USD | 8.64 | $1.14 0.03 USD | |
Musharaka REIT Fund 4335.SR | $5.57 1.49 USD |
-0.18
|
$490.16M 130.76M USD | $83.57K 22.29K USD | $5.55 1.48 USD | $5.59 1.49 USD | $490.16M 130.76M USD | 0 | -$0.02 -0.005 USD | |
PERA Gayrimenkul Yatirim Ortakligi AS PEGYO.IS | $22.04 0.69 USD |
+0.09
|
$3.14B 98.67M USD | $4.07M 127.79K USD | $21.22 0.67 USD | $22.32 0.7 USD | $3.14B 98.67M USD | 7.39 | $2.98 0.09 USD | |
MEFIC REIT Fund 4346.SR | $4.98 1.33 USD |
0
|
$364.92M 97.35M USD | $58.37K 15.57K USD | $4.95 1.32 USD | $5.01 1.34 USD | $364.92M 97.35M USD | 26.21 | $0.19 0.05 USD | |
Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $10.51 2.13 USD |
+0.19
|
$458.91M 93.01M USD | $1.03M 209.06K USD | $10.48 2.12 USD | $10.52 2.13 USD | $458.91M 93.01M USD | 15.01 | $0.7 0.14 USD | |
Canadian Net Real Estate Investment Trust NET-UN.V | $5.01 3.72 USD |
+0.6
|
$103.01M 76.44M USD | $4.81K 3.57K USD | $4.96 3.68 USD | $5.03 3.73 USD | $103.01M 76.44M USD | 5.62 | $0.89 0.66 USD | |
360 Capital REIT TOT.AX | $0.4299 0.28 USD |
0
|
$111.87M 74.04M USD | $237.39K 157.12K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $111.87M 74.04M USD | 0 | -$0.19 -0.1 USD | |
Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.9 0.22 USD |
+0.29
|
$2.31B 72.67M USD | $546.61K 17.17K USD | $6.85 0.22 USD | $6.98 0.22 USD | $2.31B 72.67M USD | 3.03 | $2.27 0.07 USD | |
Melcor Real Estate Investment Trust MR-UN.TO | $3.22 2.39 USD |
+2.88
|
$93.66M 69.5M USD | $41.06K 30.47K USD | $3.16 2.34 USD | $3.25 2.41 USD | $93.66M 69.5M USD | 53.66 | $0.06 0.04 USD | |
Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $8.14 0.26 USD |
-0.49
|
$2.14B 67.32M USD | $564.12K 17.72K USD | $8.13 0.26 USD | $8.24 0.26 USD | $2.14B 67.32M USD | 31.30 | $0.26 0.008 USD | |
Dream Impact Trust MPCT-UN.TO | $4.62 3.43 USD |
+3.82
|
$81.75M 60.66M USD | $38.93K 28.89K USD | $4.19 3.11 USD | $4.79 3.55 USD | $81.75M 60.66M USD | 0 | -$2.51 -1.8 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}