Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (17)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (328)
Sociedad Inmobiliaria-Diversificado (328)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.22 — |
+1.04
|
$34.05B — | $2.01M — | $31.79 — | $32.23 — | $34.05B — | 12.88 | $2.5 — | |
| W. P. Carey WPC | $63.52 — |
+0.83
|
$13.91B — | $274.74K — | $63.03 — | $63.61 — | $13.91B — | 32.74 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
-0.36
|
$13.39B 8.86B USD | $5.34M 3.53M USD | $5.54 3.67 USD | $5.61 3.71 USD | $13.39B 8.86B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.06 12.09 USD |
+2.22
|
$6.22B 6.8B USD | $1.08M 1.18M USD | $10.82 11.83 USD | $11.06 12.09 USD | $6.22B 6.8B USD | 19.75 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.8 — |
+1.2
|
$6.5B — | $441.97K — | $32.31 — | $32.82 — | $6.5B — | 28.27 | $1.16 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.4B — | $8.18K — | $8.48 — | $8.48 — | $6.4B — | 11.80 | $0.72 — | |
| The GPT Group GPT.AX | $4.95 3.28 USD |
-0.2
|
$9.5B 6.29B USD | $6.63M 4.39M USD | $4.92 3.26 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.1 -0.06 USD | |
| Covivio COV.PA | $51.45 56.24 USD |
-0.19
|
$5.7B 6.23B USD | $120.8K 132.05K USD | $50.9 55.64 USD | $51.65 56.46 USD | $5.7B 6.23B USD | 81.66 | $0.63 0.69 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $25.74K 28.14K USD | $50.93 55.67 USD | $51.6 56.41 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Mirvac Group MGR.AX | $2.27 1.5 USD |
-2.16
|
$8.96B 5.93B USD | $16.33M 10.81M USD | $2.26 1.5 USD | $2.34 1.55 USD | $8.96B 5.93B USD | 0 | -$0.15 -0.09 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.02 12.04 USD |
+1.71
|
$5.3B 5.8B USD | $165.27K 180.66K USD | $10.86 11.87 USD | $11.06 12.09 USD | $5.3B 5.8B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FBASF | $1.44 — |
+5.88
|
$5.73B — | $3K — | $1.36 — | $1.36 — | $5.73B — | 24.00 | $0.06 — | |
| Fibra UNO FUNO11.MX | $25.25 1.5 USD |
-1.33
|
$96.08B 5.69B USD | $4.26M 252.16K USD | $25.13 1.49 USD | $25.59 1.52 USD | $96.08B 5.69B USD | 21.95 | $1.15 0.07 USD | |
| British Land Company PLC BTLCY | $5.26 — |
+1.35
|
$5.32B — | $111 — | $5.26 — | $5.3 — | $5.32B — | 11.19 | $0.47 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.52 0.74 USD |
-0.42
|
$110.39B 3.47B USD | $1.6M 50.39K USD | $23.1 0.73 USD | $23.64 0.74 USD | $110.39B 3.47B USD | 35.63 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.98 1.91 USD |
0
|
$16.21B 3.45B USD | $423.1K 89.96K USD | $8.97 1.91 USD | $9 1.91 USD | $16.21B 3.45B USD | 32.07 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $76.2 83.3 USD |
+0.49
|
$3.08B 3.36B USD | $5.37K 5.87K USD | $76.16 83.25 USD | $76.45 83.57 USD | $3.08B 3.36B USD | 13.80 | $5.52 6.03 USD | |
| Broadstone Net Lease BNL | $16.3 — |
+0.59
|
$3.22B — | $705.14K — | $16.18 — | $16.41 — | $3.22B — | 27.15 | $0.6 — | |
| Cofinimmo SA COFB.BR | $77.2 84.39 USD |
+0.98
|
$2.94B 3.21B USD | $82.08K 89.72K USD | $75.9 82.97 USD | $77.2 84.39 USD | $2.94B 3.21B USD | 26.52 | $2.91 3.18 USD | |
| Empire State Realty Trust ESRT | $8.62 — |
-0.06
|
$2.56B — | $337.28K — | $8.58 — | $8.68 — | $2.56B — | 28.71 | $0.3 — | |
| CapitaLand Ascott Trust HMN.SI | $0.88 0.66 USD |
+0.57
|
$3.35B 2.51B USD | $3.63M 2.72M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.35B 2.51B USD | 14.66 | $0.06 0.04 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
-0.88
|
$3.29B 2.46B USD | $1.87M 1.4M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| Fibra Danhos DANHOS13.MX | $25.24 1.49 USD |
+1.61
|
$40.24B 2.38B USD | $45.28K 2.68K USD | $24.67 1.46 USD | $25.26 1.5 USD | $40.24B 2.38B USD | 8.49 | $2.97 0.18 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.83 8.04 USD |
+0.09
|
$3.03B 2.25B USD | $424.28K 314.84K USD | $10.76 7.98 USD | $10.91 8.1 USD | $3.03B 2.25B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Icade 0K4O.IL | $23.73 25.94 USD |
-1.41
|
$1.96B 2.14B USD | $13.63K 14.9K USD | $23.46 25.64 USD | $24.12 26.37 USD | $1.96B 2.14B USD | 0 | -$7.58 -8.2 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
+0.34
|
$2.73B 2.02B USD | $21.59K 16.02K USD | $14.66 10.88 USD | $14.78 10.97 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.24 2.81 USD |
-0.24
|
$3.01B 1.99B USD | $1.07M 709.06K USD | $4.23 2.8 USD | $4.26 2.82 USD | $3.01B 1.99B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.64 25.84 USD |
-1.75
|
$1.79B 1.96B USD | $154.51K 168.9K USD | $23.48 25.67 USD | $24.12 26.37 USD | $1.79B 1.96B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.37 — |
+1.8
|
$1.65B — | $1.25M — | $7.22 — | $7.39 — | $1.65B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $31.75 34.71 USD |
+1.93
|
$1.48B 1.62B USD | $46.62K 50.96K USD | $30.9 33.78 USD | $31.75 34.71 USD | $1.48B 1.62B USD | 19.59 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.46 — |
-0.92
|
$1.58B — | $178.41K — | $20.4 — | $20.67 — | $1.58B — | 15.49 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $942 — | $21.85 — | $22.04 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.7 3.11 USD |
-1.47
|
$1.94B 1.28B USD | $772.27K 511.13K USD | $4.67 3.09 USD | $4.84 3.2 USD | $1.94B 1.28B USD | 5.94 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
-0.79
|
$1.89B 1.25B USD | $257.12K 170.18K USD | $2.49 1.65 USD | $2.53 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.22 0.75 USD |
+0.41
|
$1.93B 1.19B USD | $1.09M 675.32K USD | $1.21 0.75 USD | $1.22 0.75 USD | $1.93B 1.19B USD | 0 | -$0.02 -0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.1 0.31 USD |
0
|
$40.19B 1.13B USD | $1.57M 44.11K USD | $11 0.31 USD | $11.1 0.31 USD | $40.19B 1.13B USD | 29.21 | $0.38 0.01 USD | |
| Safehold SAFE | $15.5 — |
+0.78
|
$1.11B — | $63.52K — | $15.37 — | $15.56 — | $1.11B — | 10.61 | $1.46 — | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.12 32.05 USD |
+0.29
|
$5.34B 1.08B USD | $17.5K 3.55K USD | $157.74 31.97 USD | $158.48 32.12 USD | $5.34B 1.08B USD | 9.74 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.09 — |
0
|
$998.38M — | $453 — | $21.99 — | $22.09 — | $998.38M — | 91.28 | $0.24 — | |
| Stoneweg Europe Stapled Trust CWBU.SI | $1.54 1.68 USD |
0
|
$865.56M 946.18M USD | $685K 748.8K USD | $1.5 1.64 USD | $1.59 1.74 USD | $865.56M 946.18M USD | 25.66 | $0.06 0.07 USD | |
| Centuria Capital Group CNI.AX | $1.67 1.1 USD |
-1.19
|
$1.4B 925.74M USD | $1.15M 759.09K USD | $1.66 1.1 USD | $1.69 1.12 USD | $1.4B 925.74M USD | 18.49 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
0
|
$1.22B 916.84M USD | $4.52M 3.39M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.22B 916.84M USD | 25.00 | $0.02 0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.89 0.55 USD |
+1.14
|
$1.45B 893.33M USD | $1.02M 631.83K USD | $0.88 0.54 USD | $0.9 0.55 USD | $1.45B 893.33M USD | 22.25 | $0.04 0.02 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.05 0.25 USD |
+0.56
|
$31.39B 883.31M USD | $588.41K 16.56K USD | $9 0.25 USD | $9.15 0.26 USD | $31.39B 883.31M USD | 16.45 | $0.55 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $1.25M 937.05K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $122.1K 25.96K USD | $1.94 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.39 1.9 USD |
+0.32
|
$4.11B 832.32M USD | $955.14K 193.59K USD | $9.31 1.89 USD | $9.4 1.91 USD | $4.11B 832.32M USD | 13.41 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.93 — |
+1.99
|
$707.02M — | $322.24K — | $6.79 — | $6.96 — | $707.02M — | 69.25 | $0.1 — | |
| Gladstone Commercial GOOD | $14.53 — |
+0.52
|
$678.47M — | $117.36K — | $14.38 — | $14.55 — | $678.47M — | 48.41 | $0.3 — | |
| BrightSpire Capital BRSP | $5.18 — |
+1.07
|
$675.14M — | $102.51K — | $5.11 — | $5.19 — | $675.14M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.17 2.18 USD |
-0.37
|
$2.25B 600.7M USD | $228.46K 60.95K USD | $8.15 2.17 USD | $8.22 2.19 USD | $2.25B 600.7M USD | 12.01 | $0.68 0.18 USD | |
| CTO Realty Growth CTO | $18.16 — |
+0.78
|
$598.09M — | $94.42K — | $17.95 — | $18.18 — | $598.09M — | 0 | -$0.55 — | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
-2.63
|
$77.81B 572.14M USD | $580.51K 4.27K USD | $111 0.82 USD | $112.5 0.83 USD | $77.81B 572.14M USD | 5.63 | $19.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.06 0.65 USD |
-0.47
|
$907.94M 560.28M USD | $876.85K 541.1K USD | $1.06 0.65 USD | $1.07 0.66 USD | $907.94M 560.28M USD | 7.06 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.58 5.62 USD |
+0.93
|
$740.61M 549.57M USD | $42.6K 31.61K USD | $7.47 5.54 USD | $7.61 5.65 USD | $740.61M 549.57M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.91 — |
-0.36
|
$537.91M — | $33.73K — | $24.86 — | $25.14 — | $537.91M — | 18.45 | $1.35 — | |
| YUEXIU REIT 0405.HK | $0.8 0.1 USD |
0
|
$4.11B 525.88M USD | $3.49M 446.84K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.11B 525.88M USD | 13.33 | $0.06 0.007 USD | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| SUNLIGHT REIT 0435.HK | $2.2 0.28 USD |
+1.38
|
$3.82B 489.02M USD | $1.45M 185.64K USD | $2.16 0.28 USD | $2.21 0.28 USD | $3.82B 489.02M USD | 24.44 | $0.09 0.01 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.4 0.33 USD |
-2.16
|
$15.11B 474.44M USD | $3.92M 123.02K USD | $10.33 0.32 USD | $10.65 0.33 USD | $15.11B 474.44M USD | 0 | -$0.67 -0.02 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.7 0.49 USD |
0
|
$15.05B 472.71M USD | $3.46M 108.64K USD | $15.21 0.48 USD | $15.83 0.5 USD | $15.05B 472.71M USD | 98.12 | $0.16 0.005 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.2 0.19 USD |
-1.12
|
$14.97B 470.22M USD | $1.98M 62.1K USD | $6.15 0.19 USD | $6.26 0.2 USD | $14.97B 470.22M USD | 4.30 | $1.44 0.05 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5 0.07 USD |
0
|
$3.26B 453.5M USD | $1.22M 169.75K USD | $0.5 0.07 USD | $0.5 0.07 USD | $3.26B 453.5M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.12 0.69 USD |
+0.9
|
$626.6M 386.67M USD | $387.17K 238.92K USD | $1.12 0.69 USD | $1.14 0.7 USD | $626.6M 386.67M USD | 28.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.06 3.34 USD |
+2.86
|
$338.23M 369.73M USD | $229.04K 250.37K USD | $2.97 3.25 USD | $3.06 3.34 USD | $338.23M 369.73M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.63 1.77 USD |
-0.45
|
$1.24B 330.65M USD | $119.35K 31.84K USD | $6.6 1.76 USD | $6.67 1.78 USD | $1.24B 330.65M USD | 17.00 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.67 0.21 USD |
-0.6
|
$2.44B 312.52M USD | $47K 6.01K USD | $1.67 0.21 USD | $1.67 0.21 USD | $2.44B 312.52M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.76 4.27 USD |
+0.17
|
$372.16M 276.16M USD | $2.7K 2K USD | $5.76 4.27 USD | $5.79 4.3 USD | $372.16M 276.16M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.33 0.17 USD |
+0.76
|
$2.08B 266.39M USD | $298K 38.1K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.08B 266.39M USD | 0 | -$0.05 -0.006 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $281.6K 7.92K USD | $11.6 0.33 USD | $11.8 0.33 USD | $9.1B 256.14M USD | 9.66 | $1.21 0.03 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $5.1 0.16 USD |
-1.35
|
$7.11B 223.43M USD | $18.57M 583.22K USD | $4.97 0.16 USD | $5.17 0.16 USD | $7.11B 223.43M USD | 8.36 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.94 — |
+2.34
|
$180.85M — | $18.46K — | $3.85 — | $3.98 — | $180.85M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$4.93B 154.73M USD | $1.32M 41.6K USD | $17.72 0.56 USD | $18.3 0.57 USD | $4.93B 154.73M USD | 10.34 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.48 — |
-0.07
|
$146.52M — | $8.97K — | $14.44 — | $14.61 — | $146.52M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.66 1.24 USD |
-0.43
|
$483.55M 129M USD | $51.5K 13.74K USD | $4.6 1.23 USD | $4.68 1.25 USD | $483.55M 129M USD | 31.06 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8 0.17 USD |
-1.23
|
$540.48M 114.92M USD | $421.8K 89.69K USD | $0.8 0.17 USD | $0.8199 0.17 USD | $540.48M 114.92M USD | 16.00 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.08 1.09 USD |
-0.49
|
$359.04M 95.78M USD | $122.21K 32.6K USD | $4.04 1.08 USD | $4.16 1.11 USD | $359.04M 95.78M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.33 3.96 USD |
-0.56
|
$109.79M 81.47M USD | $2.79K 2.07K USD | $5.32 3.95 USD | $5.34 3.96 USD | $109.79M 81.47M USD | 6.83 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.12 0.22 USD |
-3.13
|
$2.39B 74.98M USD | $4.04M 126.88K USD | $7.01 0.22 USD | $7.35 0.23 USD | $2.39B 74.98M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.63 0.97 USD |
-0.55
|
$265.99M 70.96M USD | $111.36K 29.71K USD | $3.6 0.96 USD | $3.65 0.97 USD | $265.99M 70.96M USD | 22.68 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.5 0.17 USD |
-4.51
|
$2.2B 69.09M USD | $10.06M 315.97K USD | $5.47 0.17 USD | $5.76 0.18 USD | $2.2B 69.09M USD | 5.72 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $1.09K 718.78 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.31 1.68 USD |
+0.48
|
$309.83M 62.8M USD | $18.89K 3.83K USD | $8.23 1.67 USD | $8.34 1.69 USD | $309.83M 62.8M USD | 1.02 | $8.14 1.65 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $7.74 0.24 USD |
+9.94
|
$1.93B 60.77M USD | $32.5M 1.02M USD | $7.04 0.22 USD | $7.74 0.24 USD | $1.93B 60.77M USD | 0 | -$2.85 -0.08 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.9 0.12 USD |
-4.18
|
$1.83B 57.54M USD | $6.95M 218.25K USD | $3.85 0.12 USD | $4.12 0.13 USD | $1.83B 57.54M USD | 18.57 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$84.42M 55.87M USD | $70.52K 46.67K USD | $0.39 0.26 USD | $0.4 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $27.08 0.85 USD |
-2.59
|
$1.76B 55.28M USD | $4.19M 131.55K USD | $26.5 0.83 USD | $27.84 0.87 USD | $1.76B 55.28M USD | 2.04 | $13.22 0.42 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.42 0.2 USD |
-0.16
|
$1.69B 53.09M USD | $719.73K 22.6K USD | $6.28 0.2 USD | $6.5 0.2 USD | $1.69B 53.09M USD | 30.57 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.4 0.08 USD |
-1.25
|
$226.42M 48.14M USD | $142.1K 30.21K USD | $0.4 0.08 USD | $0.4 0.09 USD | $226.42M 48.14M USD | 39.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
0
|
$70.37M 43.42M USD | $1.77K 1.09K USD | $0.19 0.12 USD | $0.2 0.12 USD | $70.37M 43.42M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$199.06M 42.33M USD | $133.8K 28.45K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $199.06M 42.33M USD | 9.66 | $0.03 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.82 0.15 USD |
-4.17
|
$1.24B 39.02M USD | $388.04K 12.19K USD | $4.8 0.15 USD | $5 0.16 USD | $1.24B 39.02M USD | 0.65 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.71 2.01 USD |
+0.37
|
$49.89M 37.02M USD | $210 155.83 USD | $2.71 2.01 USD | $2.73 2.03 USD | $49.89M 37.02M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.5 0.33 USD |
-2.05
|
$498.75M 15.66M USD | $193.95K 6.09K USD | $10.42 0.33 USD | $10.65 0.33 USD | $498.75M 15.66M USD | 11.17 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.11
|
$7.38M — | $6K — | $1.34 — | $1.36 — | $7.38M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $195 0.57 USD |
+1.09
|
$1.47B 4.28M USD | $1.16M 3.37K USD | $191.5 0.56 USD | $197.4 0.58 USD | $1.47B 4.28M USD | 10.26 | $0.19 0.0005 USD | |
| Global Net Lease, Inc. GNL-PB | $20.98 — |
0
|
$0 — | $76 — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}