Área de negocio: Sociedad Inmobiliaria-Diversificado Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (70)
- Australia (14)
- Austria (3)
- Bélgica (5)
- Brasil (23)
- Canadá (9)
- Francia (6)
- Alemania (35)
- Grecia (1)
- Hong Kong (5)
- Hungría (1)
- Israel (3)
- Italia (4)
- Japón (25)
- Malasia (6)
- México (4)
- Nueva Zelanda (5)
- Portugal (1)
- Singapur (5)
- Sudáfrica (14)
- Corea del Sur (7)
- España (17)
- Surinam (5)
- Tailandia (6)
- Turquía (21)
- Reino Unido (18)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (332)
Sociedad Inmobiliaria-Diversificado (332)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.75 — |
+0.89
|
$33.55B — | $3.84M — | $31.52 — | $31.88 — | $33.55B — | 12.59 | $2.52 — | |
| W. P. Carey WPC | $62.48 — |
+1.81
|
$13.68B — | $1.7M — | $61.17 — | $62.72 — | $13.68B — | 31.71 | $1.97 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.55
|
$13.33B 8.82B USD | $654.35K 433.08K USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.33B 8.82B USD | 29.23 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.71 11.71 USD |
+0.66
|
$6.02B 6.58B USD | $1.06M 1.16M USD | $10.53 11.51 USD | $10.71 11.71 USD | $6.02B 6.58B USD | 19.12 | $0.56 0.61 USD | |
| Land Securities LDSCY | $8.58 — |
+2.51
|
$6.39B — | $5.03K — | $8.37 — | $8.68 — | $6.39B — | 12.08 | $0.71 — | |
| Essential Properties Realty Trust EPRT | $32.28 — |
+1.25
|
$6.38B — | $1.67M — | $32.02 — | $32.43 — | $6.38B — | 27.82 | $1.16 — | |
| Covivio 0J6V.IL | $51.75 56.57 USD |
+4.12
|
$5.75B 6.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.75B 6.29B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $51.5 56.3 USD |
+1.38
|
$5.7B 6.23B USD | $161.07K 176.08K USD | $50.6 55.31 USD | $51.85 56.68 USD | $5.7B 6.23B USD | 81.74 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.81 3.18 USD |
+1.48
|
$9.21B 6.1B USD | $1.88M 1.24M USD | $4.69 3.1 USD | $4.81 3.18 USD | $9.21B 6.1B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+2.47
|
$9.02B 5.97B USD | $1.29M 856.89K USD | $2.25 1.49 USD | $2.29 1.51 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26.27 1.56 USD |
+5.21
|
$99.97B 5.92B USD | $11.56M 684.65K USD | $24.96 1.48 USD | $26.83 1.59 USD | $99.97B 5.92B USD | 22.84 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.66 11.65 USD |
+1.96
|
$5.13B 5.61B USD | $2.21K 2.42K USD | $0 0 USD | $0 0 USD | $5.13B 5.61B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.23 — |
+0.97
|
$5.23B — | $157 — | $5.22 — | $5.23 — | $5.23B — | 11.12 | $0.47 — | |
| Fibra UNO FBASF | $1.35 — |
0
|
$5.14B — | $100 — | $1.35 — | $1.35 — | $5.14B — | 22.50 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.18 0.79 USD |
+1.94
|
$118.19B 3.71B USD | $4.9M 153.97K USD | $23.86 0.75 USD | $25.26 0.79 USD | $118.19B 3.71B USD | 38.73 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.76 1.86 USD |
-0.45
|
$15.89B 3.38B USD | $38.7K 8.23K USD | $8.76 1.86 USD | $8.84 1.88 USD | $15.89B 3.38B USD | 31.28 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.3 82.31 USD |
+1.76
|
$3.04B 3.32B USD | $395 431.79 USD | $0 0 USD | $0 0 USD | $3.04B 3.32B USD | 13.64 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.15 82.15 USD |
-0.07
|
$2.86B 3.13B USD | $82.3K 89.97K USD | $74.7 81.66 USD | $75.85 82.91 USD | $2.86B 3.13B USD | 25.82 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.73 — |
+1.75
|
$3.05B — | $3.54M — | $15.44 — | $15.78 — | $3.05B — | 25.78 | $0.61 — | |
| Fibra Danhos DANHOS13.MX | $26.84 1.59 USD |
+7.45
|
$42.79B 2.53B USD | $19.3M 1.14M USD | $24.98 1.48 USD | $27.3 1.62 USD | $42.79B 2.53B USD | 9.03 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.12 0.84 USD |
0
|
$3.29B 2.46B USD | $249.5K 186.99K USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.29B 2.46B USD | 28.00 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8599 0.64 USD |
0
|
$3.26B 2.44B USD | $2.36M 1.77M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.26B 2.44B USD | 14.25 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.56 — |
+3.85
|
$2.25B — | $1.28M — | $7.4 — | $7.61 — | $2.25B — | 25.19 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.2 7.57 USD |
+2.31
|
$2.86B 2.12B USD | $879.09K 652.34K USD | $10 7.42 USD | $10.3 7.64 USD | $2.86B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $23.13 25.28 USD |
+0.92
|
$1.91B 2.09B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $1.91B 2.09B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.26 — |
-3.07
|
$2.03B — | $1 — | $7.49 — | $7.49 — | $2.03B — | 0 | -$0.56 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.79 10.98 USD |
+1.86
|
$2.69B 1.99B USD | $161.83K 120.09K USD | $14.59 10.83 USD | $14.87 11.03 USD | $2.69B 1.99B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.16 2.75 USD |
+0.48
|
$2.95B 1.96B USD | $485.45K 321.3K USD | $4.14 2.74 USD | $4.19 2.77 USD | $2.95B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.08 25.23 USD |
-0.77
|
$1.75B 1.91B USD | $89.52K 97.86K USD | $23.08 25.23 USD | $23.34 25.51 USD | $1.75B 1.91B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.83 — |
+1.29
|
$1.75B — | $1.25M — | $7.66 — | $7.89 — | $1.75B — | 0 | -$1.15 — | |
| Xior Student Housing NV XIOR.BR | $29.5 32.25 USD |
+1.2
|
$1.35B 1.48B USD | $37.76K 41.28K USD | $29.2 31.92 USD | $29.6 32.36 USD | $1.35B 1.48B USD | 18.20 | $1.62 1.77 USD | |
| American Assets Trust AAT | $19.84 — |
+4.15
|
$1.47B — | $327.01K — | $19.23 — | $19.91 — | $1.47B — | 15.03 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.46 — |
+0.72
|
$1.46B — | $3.92K — | $22.31 — | $22.46 — | $1.46B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $5.03 3.33 USD |
-0.2
|
$2.08B 1.37B USD | $152.09K 100.66K USD | $5 3.31 USD | $5.07 3.36 USD | $2.08B 1.37B USD | 6.36 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
+1.43
|
$1.87B 1.24B USD | $154.08K 101.98K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12.1 0.34 USD |
0
|
$43.81B 1.23B USD | $2.4M 67.64K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.84 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.15 0.71 USD |
-0.43
|
$1.82B 1.12B USD | $271.38K 167.47K USD | $1.15 0.71 USD | $1.16 0.72 USD | $1.82B 1.12B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.5 32.53 USD |
+0.44
|
$5.42B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.42B 1.1B USD | 9.89 | $16.22 3.29 USD | |
| Safehold SAFE | $15.05 — |
+3.79
|
$1.08B — | $430.87K — | $14.48 — | $15.25 — | $1.08B — | 10.30 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
+0.18
|
$989.34M — | $6.66K — | $21.8 — | $22.04 — | $989.34M — | 90.45 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.7 1.12 USD |
+1.01
|
$1.41B 932.34M USD | $143.01K 94.65K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.41B 932.34M USD | 18.85 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
+0.53
|
$33.13B 932.11M USD | $1.51M 42.4K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
-1.33
|
$843.08M 921.6M USD | $141.7K 154.9K USD | $1.47 1.61 USD | $1.49 1.63 USD | $843.08M 921.6M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
+1.15
|
$1.43B 882.56M USD | $673.81K 415.8K USD | $0.8599 0.53 USD | $0.89 0.55 USD | $1.43B 882.56M USD | 22.00 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $32.3K 24.21K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $518K 388.22K USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.94 0.41 USD |
0
|
$3.92B 833.57M USD | $2.27M 482.78K USD | $1.92 0.41 USD | $1.94 0.41 USD | $3.92B 833.57M USD | 16.16 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.18 — |
+3.16
|
$733.06M — | $623.55K — | $6.99 — | $7.2 — | $733.06M — | 71.79 | $0.1 — | |
| BrightSpire Capital BRSP | $5.08 — |
+0.99
|
$662.75M — | $709.66K — | $4.99 — | $5.11 — | $662.75M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.23 — |
+2.74
|
$658.61M — | $315.88K — | $13.87 — | $14.26 — | $658.61M — | 45.90 | $0.31 — | |
| Al Rajhi REIT Fund 4340.SR | $8.26 2.2 USD |
-0.72
|
$2.29B 611.73M USD | $182.03K 48.56K USD | $8.23 2.2 USD | $8.32 2.22 USD | $2.29B 611.73M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
+4
|
$82.02B 603.07M USD | $1.81M 13.29K USD | $113 0.83 USD | $116 0.85 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $18.26 — |
+2.35
|
$601.39M — | $184.29K — | $17.91 — | $18.31 — | $601.39M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.08 0.66 USD |
+0.47
|
$920.79M 568.21M USD | $379.94K 234.46K USD | $1.07 0.66 USD | $1.08 0.67 USD | $920.79M 568.21M USD | 7.16 | $0.15 0.09 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.26 5.39 USD |
+0.55
|
$713.8M 529.68M USD | $129.47K 96.08K USD | $7.13 5.29 USD | $7.32 5.43 USD | $713.8M 529.68M USD | 0 | -$0.39 -0.2 USD | |
| One Liberty Properties OLP | $24.29 — |
+3.32
|
$524.53M — | $53.41K — | $23.84 — | $24.34 — | $524.53M — | 17.47 | $1.39 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$516.7M — | $100 — | $5.05 — | $5.05 — | $516.7M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.58 1.94 USD |
-0.21
|
$2.42B 490.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 490.06M USD | 13.68 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7299 0.09 USD |
0
|
$3.75B 479.87M USD | $900.12K 115.09K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.75B 479.87M USD | 12.16 | $0.06 0.007 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.1 0.19 USD |
-0.49
|
$14.73B 462.63M USD | $1.63M 51.33K USD | $6.04 0.19 USD | $6.15 0.19 USD | $14.73B 462.63M USD | 4.23 | $1.44 0.05 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.29 0.48 USD |
-0.26
|
$14.7B 461.57M USD | $3.61M 113.27K USD | $15.15 0.48 USD | $15.5 0.49 USD | $14.7B 461.57M USD | 95.56 | $0.16 0.005 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.06 0.32 USD |
-2.9
|
$14.61B 458.93M USD | $8.64M 271.46K USD | $10.02 0.31 USD | $10.47 0.33 USD | $14.61B 458.93M USD | 0 | -$0.67 -0.02 USD | |
| SUNLIGHT REIT 0435.HK | $2.03 0.26 USD |
-1.46
|
$3.53B 451.23M USD | $885K 113.16K USD | $2.03 0.26 USD | $2.06 0.26 USD | $3.53B 451.23M USD | 22.55 | $0.09 0.01 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
0
|
$3.07B 426.88M USD | $1.72M 238.62K USD | $0.4699 0.07 USD | $0.4799 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.15 0.71 USD |
-1.71
|
$643.38M 397.03M USD | $141.21K 87.14K USD | $1.15 0.71 USD | $1.18 0.73 USD | $643.38M 397.03M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.05 3.33 USD |
+2.52
|
$336.54M 367.89M USD | $458.35K 501.04K USD | $2.95 3.22 USD | $3.14 3.43 USD | $336.54M 367.89M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.77 1.81 USD |
0
|
$1.27B 337.63M USD | $109.14K 29.12K USD | $6.75 1.8 USD | $6.79 1.81 USD | $1.27B 337.63M USD | 17.35 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
+1.19
|
$2.49B 318.14M USD | $80K 10.23K USD | $1.69 0.22 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.95 4.42 USD |
-0.17
|
$385.08M 285.75M USD | $2.2K 1.63K USD | $5.93 4.4 USD | $5.96 4.42 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
0
|
$9.34B 262.71M USD | $133.92K 3.77K USD | $11.9 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.31 0.17 USD |
-0.76
|
$2.05B 262.38M USD | $16K 2.05K USD | $1.31 0.17 USD | $1.31 0.17 USD | $2.05B 262.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.63 0.15 USD |
-0.43
|
$6.49B 203.71M USD | $71.46M 2.24M USD | $4.62 0.15 USD | $4.82 0.15 USD | $6.49B 203.71M USD | 7.59 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.71 — |
+9.12
|
$169.56M — | $321.07K — | $3.44 — | $3.8 — | $169.56M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.38 0.58 USD |
-1.97
|
$5.06B 158.88M USD | $1.12M 35.1K USD | $18.38 0.58 USD | $18.99 0.6 USD | $5.06B 158.88M USD | 10.68 | $1.72 0.05 USD | |
| Modiv Industrial MDV | $14.32 — |
+1.13
|
$144.9M — | $45.32K — | $14.16 — | $14.44 — | $144.9M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.73 1.26 USD |
-0.63
|
$493.93M 131.77M USD | $96.56K 25.76K USD | $4.71 1.26 USD | $4.77 1.27 USD | $493.93M 131.77M USD | 31.53 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
0
|
$550.61M 117.08M USD | $18K 3.83K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $550.61M 117.08M USD | 16.30 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.27 1.14 USD |
+0.47
|
$375.76M 100.24M USD | $130.86K 34.91K USD | $4.24 1.13 USD | $4.4 1.17 USD | $375.76M 100.24M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.41 4.01 USD |
+0.93
|
$111.43M 82.69M USD | $13.77K 10.22K USD | $5.35 3.97 USD | $5.41 4.01 USD | $111.43M 82.69M USD | 6.93 | $0.78 0.58 USD | |
| MEFIC REIT Fund 4346.SR | $3.83 1.02 USD |
-0.26
|
$281.38M 75.07M USD | $105.99K 28.28K USD | $3.77 1.01 USD | $3.85 1.03 USD | $281.38M 75.07M USD | 23.93 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.1 0.22 USD |
-2.47
|
$2.38B 74.77M USD | $2.7M 84.86K USD | $7.04 0.22 USD | $7.35 0.23 USD | $2.38B 74.77M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.85 0.18 USD |
-0.51
|
$2.34B 73.49M USD | $4.04M 126.91K USD | $5.83 0.18 USD | $6.03 0.19 USD | $2.34B 73.49M USD | 6.09 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $64.59K 42.75K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $31.96 1 USD |
+4.17
|
$2.08B 65.24M USD | $2.91M 91.34K USD | $28.5 0.9 USD | $32.3 1.01 USD | $2.08B 65.24M USD | 2.41 | $13.22 0.42 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.37 1.7 USD |
+0.84
|
$312.07M 63.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.07M 63.25M USD | 1.02 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.99 0.13 USD |
-1.97
|
$1.91B 60.04M USD | $3.66M 114.93K USD | $3.95 0.12 USD | $4.14 0.13 USD | $1.91B 60.04M USD | 19.00 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $96.7K 64K USD | $0.39 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.55 0.21 USD |
-3.39
|
$1.72B 54.17M USD | $2.02M 63.54K USD | $6.44 0.2 USD | $6.84 0.21 USD | $1.72B 54.17M USD | 29.77 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.32
|
$217.79M 46.31M USD | $115.3K 24.52K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $217.79M 46.31M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.06K 22.25K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.25 0.16 USD |
+3.35
|
$1.35B 42.51M USD | $761.56K 23.92K USD | $5.23 0.16 USD | $5.25 0.16 USD | $1.35B 42.51M USD | 0.71 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.72
|
$195.62M 41.6M USD | $56K 11.91K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.16 0.16 USD |
-1.34
|
$1.29B 40.51M USD | $1.86M 58.41K USD | $5.11 0.16 USD | $5.25 0.16 USD | $1.29B 40.51M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.78 2.06 USD |
+2.21
|
$51.18M 37.98M USD | $7.07K 5.25K USD | $2.7 2 USD | $2.78 2.06 USD | $51.18M 37.98M USD | 0 | -$1.36 -1.009 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.55 0.36 USD |
-3.1
|
$548.63M 17.23M USD | $424.81K 13.34K USD | $11.55 0.36 USD | $11.85 0.37 USD | $548.63M 17.23M USD | 12.28 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
-2.96
|
$8.93M — | $19.43K — | $1.57 — | $1.67 — | $8.93M — | 0 | -$1.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $194.7 0.57 USD |
+0.83
|
$1.46B 4.27M USD | $1.29M 3.77K USD | $192 0.56 USD | $194.8 0.57 USD | $1.46B 4.27M USD | 11.45 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.25 — |
-0.14
|
$0 — | $3.71K — | $21.01 — | $21.39 — | $0 — | 0 | -$0.14 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}