Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.83 5.58 USD |
-1.53
|
€19.97B 23.05B USD | €9.69M 11.18M USD | €4.82 5.56 USD | €4.94 5.7 USD | €19.97B 23.05B USD | 16.65 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.65 26.15 USD |
0
|
€17.69B 20.42B USD | €1.23M 1.42M USD | €22.37 25.82 USD | €22.80 26.32 USD | €17.69B 20.42B USD | 15.30 | €1.48 1.71 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.4
|
€16.27B 18.78B USD | €33.79M 39M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.27B 18.78B USD | 10.17 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.21 14.09 USD |
-2.32
|
€12.94B 14.94B USD | €1.29M 1.49M USD | €12.09 13.96 USD | €12.48 14.41 USD | €12.94B 14.94B USD | 35.91 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.83 20.58 USD |
+2.59
|
€11.20B 12.93B USD | €1.56M 1.8M USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.20B 12.93B USD | 17.65 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.10 2.42 USD |
0
|
€4.08B 4.71B USD | €4.61M 5.32M USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.08B 4.71B USD | 10.49 | €0.20 0.23 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.27 6.08 USD |
+0.86
|
€2.70B 3.12B USD | €1.27M 1.47M USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.70B 3.12B USD | 10.13 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.56 4.11 USD |
-0.97
|
€2.36B 2.73B USD | €931.76K 1.08M USD | €3.56 4.11 USD | €3.65 4.21 USD | €2.36B 2.73B USD | 12.71 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.29
|
€2.17B 2.51B USD | €1.24M 1.43M USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.17B 2.51B USD | 20.37 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €31.95K 36.88K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.71 5.44 USD |
-2.08
|
€1.44B 1.67B USD | €1.26M 1.45M USD | €4.67 5.39 USD | €4.81 5.55 USD | €1.44B 1.67B USD | 9.61 | €0.49 0.57 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
-1.94
|
€882.07M 1.02B USD | €957.92K 1.11M USD | €4.28 4.94 USD | €4.43 5.11 USD | €882.07M 1.02B USD | 71.66 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.69 7.72 USD |
-1.04
|
€880.82M 1.02B USD | €199.49K 230.28K USD | €6.62 7.64 USD | €6.85 7.91 USD | €880.82M 1.02B USD | 23.89 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.57 6.42 USD |
+0.91
|
€729.94M 842.6M USD | €320.16K 369.58K USD | €5.49 6.34 USD | €5.58 6.44 USD | €729.94M 842.6M USD | 17.95 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.94 11.47 USD |
-1
|
€394.15M 454.99M USD | €115.88K 133.76K USD | €9.94 11.47 USD | €10.12 11.68 USD | €394.15M 454.99M USD | 30.12 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €384.00 443.26 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €2.66K 3.07K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
-0.22
|
€73.39M 84.72M USD | €69.56K 80.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.20 0.23 USD |
+2.85
|
€32.76M 37.82M USD | €47.06K 54.32K USD | €0.19 0.22 USD | €0.20 0.23 USD | €32.76M 37.82M USD | 9.75 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.44 13.21 USD |
-4.59
|
€7.08B 8.18B USD | €1.58K 1.82K USD | €11.44 13.21 USD | €11.80 13.62 USD | €7.08B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
+1.4
|
€886.73M 1.02B USD | €597.00 689.14 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
-1.41
|
€263.72M 304.42M USD | €345.00 398.25 USD | €7.00 8.08 USD | €7.10 8.2 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
-6.25
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 8.42 | €0.89 1.03 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
-2.56
|
€191.89M 221.51M USD | €9.60K 11.08K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.58 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.52 7.53 USD |
-1.21
|
€167.18M 192.98M USD | €755.00 871.52 USD | €6.52 7.53 USD | €6.58 7.6 USD | €167.18M 192.98M USD | 29.63 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €184.00 212.4 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.06 112.04 USD |
+0.07
|
€0.00 0 USD | €40.00K 46.17K USD | €97.00 111.97 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
<0.01
|
€0.00 0 USD | €3.02K 3.49K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€75.26 86.88 USD |
-11.46
|
€0.00 0 USD | €6.00K 6.93K USD | €85.00 98.12 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.11 56.69 USD |
+0.31
|
€0.00 0 USD | €4.01K 4.63K USD | €49.11 56.69 USD | €49.11 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.15 105.22 USD |
+0.07
|
€0.00 0 USD | €5.00K 5.78K USD | €91.15 105.22 USD | €91.15 105.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.83 117.55 USD |
+0.1
|
€0.00 0 USD | €35.00K 40.41K USD | €101.83 117.55 USD | €101.83 117.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
