Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
- Todos los países
- Portugal (45)
Lisbon (45)
- {{item.name}}
- Todos los intercambios
- Lisbon (45)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (3)
- Acero (1)
- Fabricación de Automóviles (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Restaurantes (1)
- Resorts y Casinos (1)
- Gestión de Activos (1)
- Servicios de Crédito (1)
- Servicios Inmobiliarios (1)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (5)
- Petróleo y Gas-Integrado (1)
- Construcción e Ingeniería (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.50 5.19 USD |
-0.22
|
€18.59B 21.45B USD | €1.43M 1.65M USD | €4.49 5.18 USD | €4.53 5.22 USD | €18.59B 21.45B USD | 16.65 | €0.27 0.31 USD | ||
|
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.02 1.17 USD |
-0.68
|
€15.04B 17.36B USD | €9.81M 11.33M USD | €1.01 1.17 USD | €1.02 1.18 USD | €15.04B 17.36B USD | 14.52 | €0.07 0.08 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€18.38 21.22 USD |
-0.16
|
€14.82B 17.1B USD | €357.12K 412.24K USD | €18.28 21.1 USD | €18.44 21.29 USD | €14.82B 17.1B USD | 17.84 | €1.03 1.19 USD | ||
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.51 15.6 USD |
-1.17
|
€14.32B 16.53B USD | €173.55K 200.33K USD | €13.50 15.58 USD | €13.71 15.83 USD | €14.32B 16.53B USD | 64.33 | €0.21 0.24 USD | ||
|
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.33 20 USD |
-0.35
|
€10.89B 12.57B USD | €300.58K 346.97K USD | €17.30 19.97 USD | €17.56 20.27 USD | €10.89B 12.57B USD | 16.99 | €1.02 1.18 USD | ||
|
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.07 2.38 USD |
+0.49
|
€4.02B 4.64B USD | €332.11K 383.36K USD | €2.02 2.33 USD | €2.07 2.39 USD | €4.02B 4.64B USD | 20.64 | €0.10 0.12 USD | ||
|
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.19 5.99 USD |
-0.29
|
€2.66B 3.07B USD | €72.34K 83.51K USD | €5.18 5.98 USD | €5.24 6.05 USD | €2.66B 3.07B USD | 10.81 | €0.48 0.55 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.78 4.36 USD |
+1.07
|
€2.50B 2.89B USD | €224.91K 259.62K USD | €3.74 4.32 USD | €3.78 4.36 USD | €2.50B 2.89B USD | 13.01 | €0.29 0.33 USD | ||
|
The Navigator Company, S.A.
NVG.LS
PT
|
€3.43 3.96 USD |
+0.35
|
€2.44B 2.82B USD | €172.72K 199.37K USD | €3.41 3.94 USD | €3.44 3.98 USD | €2.44B 2.82B USD | 21.46 | €0.16 0.18 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.45 24.76 USD |
-0.23
|
€1.71B 1.98B USD | €2.46K 2.84K USD | €21.35 24.65 USD | €21.50 24.82 USD | €1.71B 1.98B USD | 46.63 | €0.46 0.53 USD | ||
|
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.82 5.56 USD |
+0.75
|
€1.48B 1.71B USD | €895.24K 1.03M USD | €4.74 5.47 USD | €4.84 5.59 USD | €1.48B 1.71B USD | 10.94 | €0.44 0.51 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.87 5.62 USD |
-0.1
|
€998.99M 1.15B USD | €18.33K 21.16K USD | €4.87 5.62 USD | €4.89 5.64 USD | €998.99M 1.15B USD | 48.69 | €0.10 0.12 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.47 7.47 USD |
+1.1
|
€857.05M 989.32M USD | €55.53K 64.1K USD | €6.38 7.36 USD | €6.48 7.48 USD | €857.05M 989.32M USD | 15.78 | €0.41 0.47 USD | ||
|
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.91 6.82 USD |
-0.17
|
€781.76M 902.41M USD | €96.02K 110.84K USD | €5.91 6.82 USD | €5.94 6.86 USD | €781.76M 902.41M USD | 15.53 | €0.38 0.44 USD | ||
|
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.85 11.37 USD |
-0.3
|
€392.40M 452.96M USD | €5.18K 5.97K USD | €9.84 11.36 USD | €9.94 11.47 USD | €392.40M 452.96M USD | 24.62 | €0.40 0.46 USD | ||
|
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€8.14 9.4 USD |
+0.49
|
€306.67M 354M USD | €1.67K 1.93K USD | €8.00 9.23 USD | €8.20 9.47 USD | €306.67M 354M USD | 32.56 | €0.25 0.29 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.32 2.68 USD |
-2.52
|
€226.86M 261.87M USD | €349.00 402.86 USD | €2.32 2.68 USD | €2.44 2.82 USD | €226.86M 261.87M USD | 11.59 | €0.20 0.23 USD | ||
|
Vista Alegre Atlantis, SGPS, S.A.
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €16.00 18.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
|
Glintt Global, S.A.
GLINT.LS
PT
|
€1.24 1.43 USD |
+3.78
|
€107.40M 123.97M USD | €57.55K 66.43K USD | €1.18 1.36 USD | €1.24 1.43 USD | €107.40M 123.97M USD | 13.72 | €0.09 0.1 USD | ||
Pharol, SGPS S.A.
PHR.LS
PT
|
€0.08 0.09 USD |
+2.63
|
€64.10M 74M USD | €750.92K 866.82K USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.10M 74M USD | 0 | €0.00 0 USD | ||
|
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.18 0.21 USD |
+1.78
|
€30.78M 35.53M USD | €9.15K 10.56K USD | €0.18 0.21 USD | €0.18 0.21 USD | €30.78M 35.53M USD | 18.32 | €0.01 0.01 USD | ||
|
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€15.70 18.12 USD |
0
|
€9.72B 11.22B USD | €500.00 577.17 USD | €15.53 17.93 USD | €15.53 17.93 USD | €9.72B 11.22B USD | 11.45 | €1.37 1.58 USD | ||
|
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.88 3.32 USD |
0
|
€880.61M 1.02B USD | €250.00 288.58 USD | €2.84 3.28 USD | €2.88 3.32 USD | €880.61M 1.02B USD | 14.40 | €0.20 0.23 USD | ||
|
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
+0.67
|
€262.50M 303.01M USD | €2.80K 3.24K USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 10.27 | €0.73 0.84 USD | ||
|
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €3.00K 3.46K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.41 | €0.18 0.21 USD | ||
|
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.86 7.92 USD |
+2.39
|
€175.90M 203.05M USD | €2.30K 2.65K USD | €6.78 7.83 USD | €6.86 7.92 USD | €175.90M 203.05M USD | 27.44 | €0.25 0.29 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €3.00 3.46 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 13.57 | €0.14 0.16 USD | ||
|
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.92 7.99 USD |
-1.98
|
€159.16M 183.72M USD | €110.00 126.98 USD | €6.90 7.96 USD | €6.92 7.99 USD | €159.16M 183.72M USD | 4.55 | €1.52 1.75 USD | ||
|
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€3.00 3.46 USD |
+2.04
|
€67.50M 77.92M USD | €126.00 145.45 USD | €3.00 3.46 USD | €3.00 3.46 USD | €67.50M 77.92M USD | 0 | -€0.95 -1.09 USD | ||
|
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.96 3.42 USD |
-3.9
|
€35.32M 40.77M USD | €15.00 17.32 USD | €2.96 3.42 USD | €2.96 3.42 USD | €35.32M 40.77M USD | 0 | -€0.86 -0.9 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
|
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€20.00 23.09 USD |
0
|
€24.00M 27.7M USD | €121.00 139.67 USD | €20.00 23.09 USD | €20.00 23.09 USD | €24.00M 27.7M USD | 0 | -€9.15 -10.5 USD | ||
|
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €50.00 57.72 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.05 5.83 USD |
+4.34
|
€18.74M 21.63M USD | €51.53K 59.48K USD | €5.05 5.83 USD | €5.05 5.83 USD | €18.74M 21.63M USD | 21.95 | €0.23 0.27 USD | ||
|
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €4.31K 4.98K USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.31 1.51 USD |
0
|
€6.55M 7.56M USD | €101.00 116.59 USD | €1.31 1.51 USD | €1.31 1.51 USD | €6.55M 7.56M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €150.00K 173.15K USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€101.30 116.93 USD |
0
|
€0.00 0 USD | €14.51K 16.75K USD | €101.30 116.93 USD | €101.30 116.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€76.80 88.65 USD |
-5.17
|
€0.00 0 USD | €38.00K 43.86K USD | €76.80 88.65 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.04 115.48 USD |
0
|
€0.00 0 USD | €5.01K 5.78K USD | €100.04 115.48 USD | €100.04 115.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€53.85 62.16 USD |
-0.07
|
€0.00 0 USD | €7.50K 8.66K USD | €53.85 62.16 USD | €53.85 62.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.20 114.51 USD |
0
|
€0.00 0 USD | €49.00K 56.56K USD | €99.00 114.28 USD | €99.49 114.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€94.99 109.65 USD |
-0.12
|
€0.00 0 USD | €25.00K 28.86K USD | €94.99 109.65 USD | €94.99 109.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€104.34 120.44 USD |
+0.04
|
€0.00 0 USD | €12.53K 14.46K USD | €104.34 120.44 USD | €104.34 120.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}