Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
-0.82
|
€20.12B 23.22B USD | €2.84M 3.28M USD | €4.86 5.61 USD | €4.94 5.7 USD | €20.12B 23.22B USD | 16.77 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.56 26.04 USD |
-0.4
|
€17.62B 20.34B USD | €291.92K 336.97K USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.62B 20.34B USD | 15.24 | €1.48 1.71 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
-0.13
|
€16.31B 18.83B USD | €12.77M 14.74M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.31B 18.83B USD | 10.20 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.14 14.01 USD |
-2.88
|
€12.86B 14.85B USD | €390.82K 451.14K USD | €12.13 14 USD | €12.48 14.41 USD | €12.86B 14.85B USD | 35.70 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.87 20.63 USD |
+2.82
|
€11.23B 12.96B USD | €547.48K 631.98K USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.23B 12.96B USD | 17.69 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
+0.24
|
€4.09B 4.73B USD | €871.60K 1.01M USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.09B 4.73B USD | 10.52 | €0.20 0.23 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.30 6.11 USD |
+1.34
|
€2.71B 3.13B USD | €232.07K 267.89K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.71B 3.13B USD | 10.18 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.62 4.17 USD |
+0.56
|
€2.40B 2.77B USD | €192.62K 222.35K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.40B 2.77B USD | 12.91 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.16
|
€2.18B 2.51B USD | €315.57K 364.27K USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.18B 2.51B USD | 20.39 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €13.37K 15.44K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.74 5.47 USD |
-1.54
|
€1.45B 1.68B USD | €518.46K 598.47K USD | €4.72 5.45 USD | €4.81 5.55 USD | €1.45B 1.68B USD | 9.66 | €0.49 0.57 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.32 4.98 USD |
-1.6
|
€885.14M 1.02B USD | €141.79K 163.67K USD | €4.31 4.98 USD | €4.43 5.11 USD | €885.14M 1.02B USD | 71.91 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.66 7.69 USD |
-1.48
|
€876.87M 1.01B USD | €60.52K 69.85K USD | €6.63 7.65 USD | €6.85 7.91 USD | €876.87M 1.01B USD | 23.78 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.54 6.4 USD |
+0.45
|
€726.66M 838.81M USD | €149.95K 173.09K USD | €5.49 6.34 USD | €5.57 6.42 USD | €726.66M 838.81M USD | 17.87 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.10 11.66 USD |
+0.6
|
€400.50M 462.31M USD | €20.31K 23.44K USD | €9.97 11.51 USD | €10.12 11.68 USD | €400.50M 462.31M USD | 30.60 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €384.00 443.26 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €5.61K 6.47K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.55M 84.9M USD | €68.51K 79.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.53
|
€31.68M 36.57M USD | €7.05K 8.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.68M 36.57M USD | 9.42 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.46 13.23 USD |
-4.42
|
€7.10B 8.19B USD | €1.53K 1.77K USD | €11.46 13.23 USD | €11.80 13.62 USD | €7.10B 8.19B USD | 7.79 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.80 3.23 USD |
-2.1
|
€856.15M 988.29M USD | €80.00 92.35 USD | €2.82 3.26 USD | €2.90 3.35 USD | €856.15M 988.29M USD | 10.00 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €31.00 35.78 USD | €7.00 8.08 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €4.64K 5.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
-0.91
|
€167.70M 193.58M USD | €725.00 836.89 USD | €6.54 7.55 USD | €6.58 7.6 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €45.00 51.95 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
+0.01
|
€0.00 0 USD | €40.00K 46.17K USD | €97.00 111.97 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
<0.01
|
€0.00 0 USD | €3.02K 3.49K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€75.26 86.88 USD |
-11.46
|
€0.00 0 USD | €6.00K 6.93K USD | €85.00 98.12 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.11 56.69 USD |
+0.31
|
€0.00 0 USD | €4.01K 4.63K USD | €49.11 56.69 USD | €49.11 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.15 105.22 USD |
+0.07
|
€0.00 0 USD | €5.00K 5.78K USD | €91.15 105.22 USD | €91.15 105.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.83 117.55 USD |
+0.1
|
€0.00 0 USD | €35.00K 40.41K USD | €101.83 117.55 USD | €101.83 117.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
