Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
+0.79
|
€20.13B 23.23B USD | €517.76K 597.66K USD | €4.82 5.56 USD | €4.87 5.62 USD | €20.13B 23.23B USD | 16.78 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.50 25.97 USD |
-0.66
|
€17.57B 20.29B USD | €85.65K 98.86K USD | €22.49 25.96 USD | €22.56 26.04 USD | €17.57B 20.29B USD | 15.30 | €1.47 1.7 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.3 USD |
+0.22
|
€16.30B 18.82B USD | €2.69M 3.1M USD | €1.12 1.29 USD | €1.13 1.3 USD | €16.30B 18.82B USD | 10.19 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.36 14.27 USD |
+1.23
|
€13.10B 15.12B USD | €101.64K 117.33K USD | €12.09 13.96 USD | €12.48 14.41 USD | €13.10B 15.12B USD | 35.31 | €0.35 0.4 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.03 20.81 USD |
+1.12
|
€11.33B 13.08B USD | €180.72K 208.61K USD | €17.74 20.48 USD | €18.03 20.81 USD | €11.33B 13.08B USD | 18.21 | €0.99 1.14 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.44 USD |
+0.48
|
€4.10B 4.74B USD | €254.64K 293.94K USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.10B 4.74B USD | 11.10 | €0.19 0.22 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.29 6.1 USD |
+0.28
|
€2.71B 3.13B USD | €102.24K 118.02K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.71B 3.13B USD | 10.16 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.59 4.14 USD |
+0.7
|
€2.38B 2.74B USD | €56.72K 65.47K USD | €3.55 4.1 USD | €3.59 4.14 USD | €2.38B 2.74B USD | 12.80 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.07
|
€2.17B 2.51B USD | €81.40K 93.97K USD | €3.04 3.51 USD | €3.06 3.54 USD | €2.17B 2.51B USD | 20.38 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.42 22.42 USD |
+0.41
|
€1.55B 1.79B USD | €1.60K 1.84K USD | €19.36 22.35 USD | €19.56 22.58 USD | €1.55B 1.79B USD | 149.38 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.69 5.41 USD |
-0.42
|
€1.44B 1.66B USD | €172.96K 199.65K USD | €4.67 5.4 USD | €4.77 5.51 USD | €1.44B 1.66B USD | 9.57 | €0.49 0.57 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.37 5.04 USD |
+1.63
|
€896.43M 1.03B USD | €71.03K 81.99K USD | €4.31 4.98 USD | €4.38 5.05 USD | €896.43M 1.03B USD | 72.83 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.76 7.8 USD |
+1.05
|
€890.04M 1.03B USD | €37.69K 43.51K USD | €6.66 7.69 USD | €6.79 7.84 USD | €890.04M 1.03B USD | 24.14 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.62 6.49 USD |
+0.99
|
€737.15M 850.92M USD | €61.42K 70.9K USD | €5.55 6.41 USD | €5.63 6.5 USD | €737.15M 850.92M USD | 18.12 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.97 11.51 USD |
+0.3
|
€395.34M 456.36M USD | €1.66K 1.91K USD | €9.87 11.39 USD | €10.10 11.66 USD | €395.34M 456.36M USD | 30.21 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
0
|
€222.95M 257.36M USD | €19.00 21.93 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €2.66K 3.07K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.45
|
€73.72M 85.09M USD | €7.38K 8.52K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.72M 85.09M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-3.28
|
€31.68M 36.57M USD | €14.00K 16.16K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.68M 36.57M USD | 9.42 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.52 13.3 USD |
+0.7
|
€7.13B 8.23B USD | €501.00 578.32 USD | €11.44 13.21 USD | €11.80 13.62 USD | €7.13B 8.23B USD | 7.48 | €1.54 1.78 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.90 3.35 USD |
0
|
€886.73M 1.02B USD | €250.00 288.58 USD | €2.80 3.23 USD | €2.90 3.35 USD | €886.73M 1.02B USD | 10.35 | €0.28 0.32 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.00 8.08 USD |
0
|
€263.72M 304.42M USD | €71.00 81.96 USD | €7.00 8.08 USD | €7.00 8.08 USD | €263.72M 304.42M USD | 35.00 | €0.20 0.23 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€7.50 8.66 USD |
0
|
€262.50M 303.01M USD | €1.00 1.15 USD | €7.50 8.66 USD | €7.50 8.66 USD | €262.50M 303.01M USD | 7.89 | €0.95 1.1 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.95 1.1 USD |
0
|
€191.89M 221.51M USD | €9.60K 11.08K USD | €0.95 1.1 USD | €0.95 1.1 USD | €191.89M 221.51M USD | 5.27 | €0.18 0.21 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
+0.31
|
€167.70M 193.58M USD | €5.00 5.77 USD | €6.54 7.55 USD | €6.78 7.83 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €569.00 656.82 USD | €6.50 7.5 USD | €6.52 7.53 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
-0.06
|
€0.00 0 USD | €40.00K 46.17K USD | €97.00 111.97 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.58 116.1 USD |
-0.09
|
€0.00 0 USD | €2.50K 2.89K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€75.26 86.88 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €85.00 98.12 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€48.32 55.78 USD |
-1.61
|
€0.00 0 USD | €20.00K 23.09K USD | €48.32 55.78 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.45 105.56 USD |
+0.33
|
€0.00 0 USD | €5.01K 5.78K USD | €91.45 105.56 USD | €91.45 105.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.94 117.67 USD |
+0.11
|
€0.00 0 USD | €35.00K 40.41K USD | €101.94 117.67 USD | €101.94 117.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
