Del País: Portugal Bolsa de valores: Lisbon Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Portugal (45)
- {{country.name}}
Lisbon (45)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EDP, S.A.
EDP.LS
PT
|
€4.86 5.61 USD |
-0.92
|
€20.09B 23.2B USD | €2.87M 3.32M USD | €4.86 5.61 USD | €4.94 5.7 USD | €20.09B 23.2B USD | 16.76 | €0.29 0.33 USD | ||
Galp Energia, SGPS, S.A.
GALP.LS
PT
|
€22.58 26.06 USD |
-0.31
|
€17.64B 20.36B USD | €294.73K 340.21K USD | €22.40 25.86 USD | €22.77 26.28 USD | €17.64B 20.36B USD | 15.25 | €1.48 1.71 USD | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€1.12 1.29 USD |
-0.22
|
€16.30B 18.81B USD | €13.02M 15.03M USD | €1.11 1.28 USD | €1.13 1.31 USD | €16.30B 18.81B USD | 10.19 | €0.11 0.13 USD | ||
EDP Renewables, S.A.
EDPR.LS
PT
|
€12.15 14.03 USD |
-2.8
|
€12.88B 14.86B USD | €395.20K 456.19K USD | €12.13 14 USD | €12.48 14.41 USD | €12.88B 14.86B USD | 35.73 | €0.34 0.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.86 20.62 USD |
+2.76
|
€11.22B 12.96B USD | €554.52K 640.1K USD | €17.53 20.24 USD | €17.88 20.64 USD | €11.22B 12.96B USD | 17.68 | €1.01 1.17 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.11 2.43 USD |
+0.24
|
€4.09B 4.73B USD | €871.60K 1.01M USD | €2.09 2.41 USD | €2.12 2.44 USD | €4.09B 4.73B USD | 10.52 | €0.20 0.23 USD | ||
NOS, S.G.P.S., S.A.
NOS.LS
PT
|
€5.29 6.11 USD |
+1.24
|
€2.71B 3.13B USD | €232.12K 267.95K USD | €5.23 6.04 USD | €5.32 6.14 USD | €2.71B 3.13B USD | 10.17 | €0.52 0.6 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RENE.LS
PT
|
€3.61 4.17 USD |
+0.42
|
€2.39B 2.76B USD | €192.71K 222.45K USD | €3.60 4.15 USD | €3.65 4.21 USD | €2.39B 2.76B USD | 12.89 | €0.28 0.32 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-1.16
|
€2.18B 2.51B USD | €317.05K 365.98K USD | €3.05 3.52 USD | €3.11 3.59 USD | €2.18B 2.51B USD | 20.39 | €0.15 0.17 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.34 22.32 USD |
-0.72
|
€1.54B 1.78B USD | €13.37K 15.44K USD | €19.16 22.12 USD | €20.15 23.26 USD | €1.54B 1.78B USD | 148.76 | €0.13 0.15 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.73 5.46 USD |
-1.62
|
€1.45B 1.68B USD | €520.78K 601.15K USD | €4.72 5.45 USD | €4.81 5.55 USD | €1.45B 1.68B USD | 9.65 | €0.49 0.57 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.33 4.99 USD |
-1.37
|
€887.19M 1.02B USD | €142.59K 164.6K USD | €4.31 4.98 USD | €4.43 5.11 USD | €887.19M 1.02B USD | 72.08 | €0.06 0.07 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
COR.LS
PT
|
€6.67 7.7 USD |
-1.33
|
€878.19M 1.01B USD | €62.75K 72.44K USD | €6.63 7.65 USD | €6.85 7.91 USD | €878.19M 1.01B USD | 23.82 | €0.28 0.32 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€5.57 6.42 USD |
+0.91
|
€729.94M 842.6M USD | €160.20K 184.93K USD | €5.49 6.34 USD | €5.57 6.42 USD | €729.94M 842.6M USD | 17.95 | €0.31 0.36 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.00 11.54 USD |
-0.4
|
€396.53M 457.73M USD | €21.41K 24.72K USD | €9.97 11.51 USD | €10.12 11.68 USD | €396.53M 457.73M USD | 30.30 | €0.33 0.38 USD | ||
Martifer SGPS, S.A.
MAR.LS
PT
|
€2.28 2.63 USD |
-0.44
|
€222.95M 257.36M USD | €384.00 443.26 USD | €2.28 2.63 USD | €2.31 2.67 USD | €222.95M 257.36M USD | 0 | -€0.07 -0.08 USD | ||
VAA-Vista Alegre Atlantis SA
VAF.LS
PT
|
€1.07 1.24 USD |
0
|
€179.39M 207.07M USD | €45.00 51.95 USD | €1.07 1.24 USD | €1.07 1.24 USD | €179.39M 207.07M USD | 35.66 | €0.03 0.03 USD | ||
Glintt Global, S.A.
GLINT.LS
PT
|
€1.23 1.42 USD |
0
|
€106.96M 123.47M USD | €5.61K 6.47K USD | €1.21 1.4 USD | €1.23 1.42 USD | €106.96M 123.47M USD | 12.30 | €0.10 0.12 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.55M 84.9M USD | €68.51K 79.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IPR.LS
PT
|
€0.19 0.22 USD |
-0.53
|
€31.68M 36.57M USD | €7.05K 8.14K USD | €0.19 0.22 USD | €0.19 0.22 USD | €31.68M 36.57M USD | 9.42 | €0.02 0.02 USD | ||
MERLIN Properties SOCIMI, S.A.
MRL.LS
PT
|
€11.46 13.23 USD |
-4.42
|
€7.10B 8.19B USD | €1.53K 1.77K USD | €11.46 13.23 USD | €11.80 13.62 USD | €7.10B 8.19B USD | 7.79 | €1.47 1.7 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.82 3.26 USD |
-1.4
|
€862.27M 995.35M USD | €130.00 150.06 USD | €2.80 3.23 USD | €2.82 3.26 USD | €862.27M 995.35M USD | 10.07 | €0.28 0.32 USD | ||
Toyota Caetano Portugal, S.A.
SCT.LS
PT
|
€8.00 9.23 USD |
0
|
€280.00M 323.21M USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €280.00M 323.21M USD | 8.98 | €0.89 1.03 USD | ||
Novabase S.G.P.S., S.A.
NBA.LS
PT
|
€7.10 8.2 USD |
0
|
€267.49M 308.77M USD | €31.00 35.78 USD | €7.00 8.08 USD | €7.10 8.2 USD | €267.49M 308.77M USD | 35.50 | €0.20 0.23 USD | ||
Sporting Clube de Portugal - Futebol, SAD
SCP.LS
PT
|
€0.98 1.13 USD |
0
|
€196.94M 227.34M USD | €4.64K 5.36K USD | €0.98 1.13 USD | €0.98 1.13 USD | €196.94M 227.34M USD | 5.73 | €0.17 0.2 USD | ||
Ramada Investimentos e Industria, S.A.
RAM.LS
PT
|
€6.54 7.55 USD |
-0.91
|
€167.70M 193.58M USD | €725.00 836.89 USD | €6.54 7.55 USD | €6.58 7.6 USD | €167.70M 193.58M USD | 29.72 | €0.22 0.25 USD | ||
Grupo Média Capital, SGPS, S.A.
MCP.LS
PT
|
€1.90 2.19 USD |
0
|
€160.58M 185.36M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €160.58M 185.36M USD | 95.00 | €0.02 0.02 USD | ||
Sport Lisboa e Benfica - Futebol, SAD
SLBEN.LS
PT
|
€6.52 7.53 USD |
0
|
€149.96M 173.1M USD | €45.00 51.95 USD | €6.52 7.53 USD | €6.60 7.62 USD | €149.96M 173.1M USD | 7.85 | €0.83 0.96 USD | ||
RSR Singular Assets Europe SOCIMI, S.A.
MLRSR.LS
PT
|
€13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
Estoril Sol, SGPS, S.A.
ESON.LS
PT
|
€2.70 3.12 USD |
0
|
€32.21M 37.19M USD | €25.00 28.86 USD | €2.70 3.12 USD | €2.70 3.12 USD | €32.21M 37.19M USD | 0 | -€2.12 -2.4 USD | ||
|
Monumental Residence - Sociedade de Investimento Coletivo Imobiliária Fechada, S.A.
MLMR.LS
PT
|
€1.00 1.15 USD |
+0.1
|
€30.15M 34.8M USD | €0.00 0 USD | €0.99 1.15 USD | €0.99 1.15 USD | €30.15M 34.8M USD | 0 | €0.00 0 USD | ||
Sporting Clube de Braga - Futebol, SAD
SCB.LS
PT
|
€19.00 21.93 USD |
0
|
€22.80M 26.32M USD | €30.00 34.63 USD | €19.00 21.93 USD | €19.00 21.93 USD | €22.80M 26.32M USD | 0 | -€9.15 -10.5 USD | ||
Conduril - Engenharia, S.A.
CDU.LS
PT
|
€12.60 14.54 USD |
0
|
€22.68M 26.18M USD | €53.00 61.18 USD | €12.60 14.54 USD | €12.60 14.54 USD | €22.68M 26.18M USD | 3.66 | €3.44 3.97 USD | ||
|
Flexdeal Simfe S.A.
FLEXD.LS
PT
|
€5.15 5.94 USD |
0
|
€19.11M 22.06M USD | €2.00 2.31 USD | €5.15 5.94 USD | €5.15 5.94 USD | €19.11M 22.06M USD | 21.45 | €0.24 0.28 USD | ||
Sonagi, S.G.P.S., S.A.
SNG.LS
PT
|
€1.70 1.96 USD |
0
|
€17.00M 19.62M USD | €500.00 577.17 USD | €1.70 1.96 USD | €1.70 1.96 USD | €17.00M 19.62M USD | 0 | -€0.06 -0.06 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.55 1.79 USD |
0
|
€7.75M 8.95M USD | €515.00 594.48 USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.75M 8.95M USD | 0 | €0.00 0 USD | ||
|
GREEN410NOV28
BGNVA.LS
PT
|
€97.00 111.97 USD |
+0.01
|
€0.00 0 USD | €40.00K 46.17K USD | €97.00 111.97 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 4.125% 14APR27
BOTEZ.LS
PT
|
€100.67 116.21 USD |
<0.01
|
€0.00 0 USD | €3.02K 3.49K USD | €100.67 116.21 USD | €100.67 116.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FINIBANCO FRNPLD
BFNI1.LS
PT
|
€75.26 86.88 USD |
-11.46
|
€0.00 0 USD | €6.00K 6.93K USD | €85.00 98.12 USD | €89.00 102.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 2,875% 21JUL26
BOTEX.LS
PT
|
€100.00 115.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 1% 12APR52
OTEY.LS
PT
|
€49.11 56.69 USD |
+0.31
|
€0.00 0 USD | €4.01K 4.63K USD | €49.11 56.69 USD | €49.11 56.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MOTA4.25%2DEC2026
BMENY.LS
PT
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AgÊncia De GestÃo Da Tesouraria E Da DÍvida PÚblica - Igcp, E.P.E. 2.25% SNR BDS 18/04/2034 EUR0.01 'REGS'
OTEW.LS
PT
|
€91.15 105.22 USD |
+0.07
|
€0.00 0 USD | €5.00K 5.78K USD | €91.15 105.22 USD | €91.15 105.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OT 3,875% 15FEB30
BOTET.LS
PT
|
€101.83 117.55 USD |
+0.1
|
€0.00 0 USD | €35.00K 40.41K USD | €101.83 117.55 USD | €101.83 117.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
