Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (142)
Distribución Médica (142)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$1,077.05 — |
-0.25
|
$124.35B — | $397.23K — | $1,074.65 — | $1,090.90 — | $124.35B — | 27.78 | $38.77 — |
|
|
Cencora
COR
US
|
$349.38 — |
-0.14
|
$66.67B — | $997.51K — | $348.68 — | $354.84 — | $66.67B — | 19.46 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$278.14 — |
+0.25
|
$64.29B — | $1.29M — | $275.98 — | $279.86 — | $64.29B — | 35.98 | $7.73 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
0
|
A$33.36B 23.31B USD | A$15.12M 10.56M USD | A$2.86 2 USD | A$2.90 2.03 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$86.14 — |
-2.58
|
$9.52B — | $1.09M — | $86.09 — | $89.17 — | $9.52B — | 23.59 | $3.65 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.13 2.38 USD |
-0.74
|
CN¥59.82B 8.83B USD | CN¥13.81M 2.04M USD | CN¥16.07 2.37 USD | CN¥16.28 2.4 USD | CN¥59.82B 8.83B USD | 11.60 | CN¥1.39 0.21 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.67 2.13 USD |
-0.42
|
HK$52.02B 6.65B USD | HK$2.99M 382.23K USD | HK$16.49 2.11 USD | HK$16.81 2.15 USD | HK$52.02B 6.65B USD | 6.58 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.64 — |
-0.19
|
$6.64B — | $18.94K — | $10.63 — | $10.70 — | $6.64B — | 6.52 | $1.63 — |
|
|
Sinopharm
SHTDF
US
|
$2.08 — |
+2.46
|
$6.49B — | $2.00K — | $1.99 — | $1.99 — | $6.49B — | 6.50 | $0.32 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 91.05 114.2 USD |
+0.39
|
CHF 4.54B 5.69B USD | CHF 5.43K 6.82K USD | CHF 91.05 114.2 USD | CHF 91.40 114.64 USD | CHF 4.54B 5.69B USD | 28.18 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.88 1.39 USD |
-0.64
|
HK$40.35B 5.16B USD | HK$1.03M 131.46K USD | HK$10.87 1.39 USD | HK$11.00 1.41 USD | HK$40.35B 5.16B USD | 6.88 | HK$1.58 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.35 2.86 USD |
-0.62
|
CN¥31.46B 4.64B USD | CN¥8.15M 1.2M USD | CN¥19.31 2.85 USD | CN¥19.53 2.88 USD | CN¥31.46B 4.64B USD | 14.54 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.09 0.75 USD |
-0.97
|
CN¥25.67B 3.79B USD | CN¥31.96M 4.71M USD | CN¥5.06 0.75 USD | CN¥5.14 0.76 USD | CN¥25.67B 3.79B USD | 13.39 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.60 13.39 USD |
+0.52
|
€3.08B 3.56B USD | €49.49K 57.13K USD | €11.55 13.33 USD | €11.60 13.39 USD | €3.08B 3.56B USD | 37.41 | €0.31 0.36 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.38 4.19 USD |
-0.11
|
CN¥21.41B 3.16B USD | CN¥4.28M 631.69K USD | CN¥28.00 4.13 USD | CN¥28.52 4.21 USD | CN¥21.41B 3.16B USD | 10.83 | CN¥2.62 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.59 13.38 USD |
-0.56
|
€2.69B 3.11B USD | €1.22K 1.4K USD | €11.55 13.33 USD | €11.59 13.38 USD | €2.69B 3.11B USD | 15.05 | €0.77 0.89 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.58 1.61 USD |
-0.87
|
HK$20.45B 2.62B USD | HK$822.00K 105.1K USD | HK$12.58 1.61 USD | HK$12.72 1.63 USD | HK$20.45B 2.62B USD | 8.33 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.57 12.27 USD |
-0.57
|
A$3.67B 2.57B USD | A$74.23K 51.86K USD | A$17.39 12.15 USD | A$17.70 12.36 USD | A$3.67B 2.57B USD | 15.27 | A$1.15 0.8 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.40 12.21 USD |
-1.83
|
NZ$4.47B 2.55B USD | NZ$62.73K 35.8K USD | NZ$21.36 12.19 USD | NZ$21.75 12.41 USD | NZ$4.47B 2.55B USD | 16.09 | NZ$1.33 0.76 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.66 1.43 USD |
-1.33
|
CN¥14.71B 2.17B USD | CN¥9.78M 1.44M USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥14.71B 2.17B USD | 9.37 | CN¥1.03 0.15 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥25.06 3.7 USD |
-7.19
|
CN¥13.17B 1.94B USD | CN¥15.11M 2.23M USD | CN¥25.02 3.69 USD | CN¥26.50 3.91 USD | CN¥13.17B 1.94B USD | 55.68 | CN¥0.45 0.07 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 99.05 3.11 USD |
+7.2
|
TRY 61.51B 1.93B USD | TRY 2.81M 88.16K USD | TRY 93.25 2.93 USD | TRY 100.50 3.16 USD | TRY 61.51B 1.93B USD | 21.62 | TRY 4.58 0.14 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.80 3.07 USD |
-0.05
|
CN¥12.73B 1.88B USD | CN¥2.69M 396.88K USD | CN¥20.64 3.05 USD | CN¥21.04 3.1 USD | CN¥12.73B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.51 1.26 USD |
-2.63
|
CN¥12.73B 1.88B USD | CN¥16.22M 2.39M USD | CN¥8.51 1.26 USD | CN¥8.73 1.29 USD | CN¥12.73B 1.88B USD | 40.52 | CN¥0.21 0.03 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.36 5.03 USD |
0
|
€1.13B 1.3B USD | €162.43K 187.5K USD | €4.32 4.99 USD | €4.38 5.06 USD | €1.13B 1.3B USD | 20.73 | €0.21 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥8.39B 1.24B USD | CN¥19.15M 2.83M USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥8.39B 1.24B USD | 25.78 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.34 — |
-0.37
|
$1.15B — | $1.42K — | $1.34 — | $1.34 — | $1.15B — | 0 | -$0.03 — |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
0
|
HK$7.84B 1B USD | HK$156.90K 20.06K USD | HK$12.77 1.63 USD | HK$12.92 1.65 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.58 3.57 USD |
+0.88
|
SEK 9.96B 972.54M USD | SEK 20.36K 1.99K USD | SEK 36.12 3.53 USD | SEK 36.58 3.57 USD | SEK 9.96B 972.54M USD | 27.50 | SEK 1.33 0.13 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.28 2.4 USD |
-0.97
|
CN¥6.47B 954.13M USD | CN¥6.25M 921.81K USD | CN¥16.23 2.39 USD | CN¥16.61 2.45 USD | CN¥6.47B 954.13M USD | 10.43 | CN¥1.56 0.23 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.76 0.41 USD |
-2.82
|
CN¥4.15B 612.76M USD | CN¥47.60M 7.02M USD | CN¥2.75 0.41 USD | CN¥2.85 0.42 USD | CN¥4.15B 612.76M USD | 276.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
0
|
CN¥2.54B 374.25M USD | CN¥11.35M 1.67M USD | CN¥2.96 0.44 USD | CN¥3.04 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€11.16 12.88 USD |
0
|
€284.64M 328.57M USD | €14.86K 17.15K USD | €11.16 12.88 USD | €11.16 12.88 USD | €284.64M 328.57M USD | 24.26 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.76 0.16 USD |
+1.32
|
MYR 996.67M 211.92M USD | MYR 3.77M 801.96K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 996.67M 211.92M USD | 6.33 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.39 1.5 USD |
-3.9
|
R$906.09M 183.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$906.09M 183.65M USD | 5.64 | R$1.31 0.27 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$248.30M 173.45M USD | A$319.79K 223.4K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
0
|
NT$4.94B 157.04M USD | NT$209.43K 6.65K USD | NT$25.40 0.81 USD | NT$25.95 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.36 0.27 USD |
+2.9
|
SGD 109.66M 82.19M USD | SGD 30.30K 22.71K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 109.66M 82.19M USD | 11.83 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$536.53M 68.6M USD | HK$211.00K 26.98K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$536.53M 68.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.32 0.04 USD |
+1.61
|
HK$436.95M 55.87M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$436.95M 55.87M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.57 0.12 USD |
-8.06
|
R$180.09M 36.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.09M 36.5M USD | 2.85 | R$0.20 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.41 0.02 USD |
-0.7
|
₹2.65B 32.02M USD | ₹2.26M 27.3K USD | ₹1.38 0.02 USD | ₹1.49 0.02 USD | ₹2.65B 32.02M USD | 141.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$237.85M 30.41M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.85M 30.41M USD | 5.84 | HK$0.02 0.002 USD | ||
Navamedic ASA
NAVA.OL
NO
|
NOK 11.00 1.06 USD |
+5.26
|
NOK 263.80M 25.31M USD | NOK 4.39K 420.84 USD | NOK 11.00 1.06 USD | NOK 11.00 1.06 USD | NOK 263.80M 25.31M USD | 0 | -NOK 1.10 -0.1 USD | ||
111
YI
US
|
$2.85 — |
-2.73
|
$25.07M — | $14.81K — | $2.79 — | $2.90 — | $25.07M — | 0.27 | $10.55 — |
|
|
Cosmos Health
COSM
US
|
$0.21 — |
-12.07
|
$20.89M — | $2.48M — | $0.20 — | $0.22 — | $20.89M — | 0 | -$13.00 — |
|
|
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$136.74M 17.48M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$136.74M 17.48M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+9
|
HK$123.02M 15.73M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$123.02M 15.73M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
0
|
THB 496.00M 13.96M USD | THB 58.60K 1.65K USD | THB 1.22 0.03 USD | THB 1.24 0.03 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
+9.09
|
THB 439.83M 12.38M USD | THB 11.46M 322.38K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 332.64M 9.36M USD | THB 42.80K 1.2K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 332.64M 9.36M USD | 10.80 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹1.93M 23.39K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 9.15M 1.95M USD | MYR 335.40K 71.32K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.15M 1.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
0
|
R$695.62B 140.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€966.20 1115.32 USD |
-0.06
|
€111.55B 128.77B USD | €8.00 9.23 USD | €966.20 1115.32 USD | €966.20 1115.32 USD | €111.55B 128.77B USD | 28.95 | €33.37 38.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,567.05 317.62 USD |
+1.92
|
R$362.20B 73.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$362.20B 73.41B USD | 39.59 | R$39.58 8.02 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€314.40 362.92 USD |
-0.41
|
€60.00B 69.26B USD | €0.00 0 USD | €313.80 362.23 USD | €314.40 362.92 USD | €60.00B 69.26B USD | 20.34 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.70 360.96 USD |
+0.19
|
€59.67B 68.88B USD | €50.00 57.72 USD | €312.70 360.96 USD | €312.70 360.96 USD | €59.67B 68.88B USD | 20.23 | €15.45 17.83 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€250.30 288.93 USD |
-0.36
|
€57.85B 66.78B USD | €35.00 40.4 USD | €250.30 288.93 USD | €250.30 288.93 USD | €57.85B 66.78B USD | 37.63 | €6.65 7.68 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.73 2 USD |
-0.57
|
€19.97B 23.05B USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €19.97B 23.05B USD | 43.25 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 154,950.00 183.16 USD |
+0.49
|
ARS 11.94T 14.11B USD | ARS 141.00 0.17 USD | ARS 153,400.00 181.32 USD | ARS 155,800.00 184.16 USD | ARS 11.94T 14.11B USD | 4.65 | ARS 33.28K 39.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€78.00 90.04 USD |
-1.89
|
€8.62B 9.95B USD | €0.00 0 USD | €78.00 90.04 USD | €78.00 90.04 USD | €8.62B 9.95B USD | 25.00 | €3.12 3.6 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€77.00 88.88 USD |
-2.53
|
€8.51B 9.83B USD | €25.00 28.86 USD | €77.00 88.88 USD | €77.00 88.88 USD | €8.51B 9.83B USD | 24.52 | €3.14 3.62 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
0
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.91 2.2 USD |
-1.98
|
€5.94B 6.86B USD | €2.63K 3.03K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.22 1.41 USD |
-1.61
|
€4.52B 5.22B USD | €140.00 161.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €4.52B 5.22B USD | 7.17 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.10 20.89 USD |
0
|
€3.71B 4.28B USD | €39.00 45.02 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.71B 4.28B USD | 15.73 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,228 19.9 USD |
+0.94
|
¥661B 4.07B USD | ¥298K 1.84K USD | ¥3,157 19.47 USD | ¥3,241 19.98 USD | ¥661B 4.07B USD | 15.30 | ¥211 1.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€11.59 13.37 USD |
-2.2
|
€3.08B 3.55B USD | €0.00 0 USD | €11.59 13.37 USD | €11.59 13.37 USD | €3.08B 3.55B USD | 36.20 | €0.32 0.37 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€11.36 13.11 USD |
-6.08
|
€3.02B 3.48B USD | €400.00 461.73 USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.02B 3.48B USD | 36.62 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.41 1.63 USD |
-1.4
|
€2.29B 2.65B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €2.29B 2.65B USD | 8.29 | €0.17 0.2 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩51,600 38.95 USD |
-5.84
|
₩4T 2.64B USD | ₩267K 201.39 USD | ₩50,800 38.35 USD | ₩53,500 40.38 USD | ₩4T 2.64B USD | 0 | ₩0 0 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,299 14.18 USD |
+0.17
|
¥403B 2.49B USD | ¥412K 2.54K USD | ¥2,248 13.86 USD | ¥2,310 14.25 USD | ¥403B 2.49B USD | 10.83 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,898 17.87 USD |
+1.86
|
¥387B 2.38B USD | ¥536K 3.3K USD | ¥2,816 17.36 USD | ¥2,920 18.01 USD | ¥387B 2.38B USD | 11.66 | ¥248 1.53 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 13.90 3.53 USD |
0
|
PLN 7.35B 1.87B USD | PLN 49.00 12.45 USD | PLN 13.90 3.53 USD | PLN 13.90 3.53 USD | PLN 7.35B 1.87B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 17.48 | €1.27 1.47 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,964 24.44 USD |
+0.48
|
¥256B 1.58B USD | ¥90K 553.1 USD | ¥3,865 23.83 USD | ¥3,979 24.54 USD | ¥256B 1.58B USD | 17.08 | ¥232 1.43 USD | ||
Uniphar plc
0NR.F
DE
|
€4.24 4.89 USD |
-1.85
|
€1.10B 1.27B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.24 4.89 USD | €1.10B 1.27B USD | 20.19 | €0.21 0.24 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.34 3.55 USD |
-1.12
|
SEK 11.70B 1.14B USD | SEK 47.00 4.59 USD | SEK 36.34 3.55 USD | SEK 36.34 3.55 USD | SEK 11.70B 1.14B USD | 29.30 | SEK 1.24 0.12 USD | ||
Akso Health Group
8HX.F
DE
|
€1.14 1.32 USD |
-0.87
|
€976.64M 1.13B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.14 1.32 USD | €976.64M 1.13B USD | 0 | -€0.03 -0.03 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,550 15.72 USD |
+1.27
|
¥175B 1.08B USD | ¥85K 524.74 USD | ¥2,501 15.42 USD | ¥2,553 15.74 USD | ¥175B 1.08B USD | 19.01 | ¥134 0.83 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.26 3.76 USD |
-0.43
|
€887.92M 1.02B USD | €600.00 692.6 USD | €3.26 3.76 USD | €3.26 3.76 USD | €887.92M 1.02B USD | 27.16 | €0.12 0.14 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,170.00 0.07 USD |
+1.3
|
IDR 14.85T 948.9M USD | IDR 17.50K 1.12 USD | IDR 1,100.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.85T 948.9M USD | 20.88 | IDR 56.02 0.003 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
0
|
PLN 3.15B 800.11M USD | PLN 83.00 21.1 USD | PLN 696.00 176.91 USD | PLN 701.00 178.18 USD | PLN 3.15B 800.11M USD | 16.36 | PLN 42.54 10.81 USD | ||
NEUCA S.A.
7HD.F
DE
|
€150.40 173.61 USD |
+1.08
|
€680.23M 785.21M USD | €1.00 1.15 USD | €150.40 173.61 USD | €150.40 173.61 USD | €680.23M 785.21M USD | 15.02 | €10.01 11.55 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$141.97K 4.51K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.F
DE
|
€20.00 23.09 USD |
+3.73
|
€371.10M 428.38M USD | €125.00 144.29 USD | €20.00 23.09 USD | €20.00 23.09 USD | €371.10M 428.38M USD | 19.60 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€20.00 23.09 USD |
+1.21
|
€371.10M 428.38M USD | €200.00 230.87 USD | €19.76 22.81 USD | €20.00 23.09 USD | €371.10M 428.38M USD | 19.60 | €1.02 1.18 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,427 8.8 USD |
+1.42
|
¥68B 417.06M USD | ¥98K 602.43 USD | ¥1,389 8.56 USD | ¥1,427 8.8 USD | ¥68B 417.06M USD | 24.16 | ¥59 0.36 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,370.00 0.15 USD |
+2.6
|
IDR 6.42T 410.22M USD | IDR 700.00 0.04 USD | IDR 2,320.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 6.42T 410.22M USD | 7.32 | IDR 323.75 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
