Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (30)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (27)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Atención sanitaria (149)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (149)
Distribución Médica (149)
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McKesson MCK | $766.64 — |
-1.16
|
$92.15B — | $778.79K — | $761.99 — | $782.63 — | $92.15B — | 19.95 | $38.41 — | ||
| Cencora COR | $274.08 — |
-0.35
|
$53.33B — | $893.88K — | $271.17 — | $276.65 — | $53.33B — | 21.00 | $13.05 — | ||
| Cardinal Health CAH | $204.48 — |
-0.6
|
$47.89B — | $1.53M — | $201.00 — | $206.41 — | $47.89B — | 31.26 | $6.54 — | ||
| Sigma Healthcare Limited SIG.AX | A$2.94 1.94 USD |
+0.51
|
A$33.88B 22.42B USD | A$6.51M 4.31M USD | A$2.89 1.91 USD | A$2.95 1.95 USD | A$33.88B 22.42B USD | 58.69 | A$0.05 0.03 USD | ||
| Henry Schein HSIC | $78.05 — |
+0.77
|
$8.89B — | $1.18M — | $76.88 — | $78.30 — | $8.89B — | 23.58 | $3.31 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | CN¥16.08 2.37 USD |
+0.31
|
CN¥59.63B 8.8B USD | CN¥5.21M 768.9K USD | CN¥16.07 2.37 USD | CN¥16.25 2.4 USD | CN¥59.63B 8.8B USD | 10.30 | CN¥1.56 0.23 USD | ||
| Sinopharm Group Co. Ltd. SHTDY | $10.88 — |
+0.65
|
$6.84B — | $8.20K — | $10.88 — | $10.92 — | $6.84B — | 6.43 | $1.69 — | ||
| Sinopharm Group Co. Ltd. 1099.HK | HK$16.87 2.16 USD |
-1.23
|
HK$52.65B 6.73B USD | HK$4.27M 546.34K USD | HK$16.43 2.1 USD | HK$16.95 2.17 USD | HK$52.65B 6.73B USD | 6.36 | HK$2.65 0.34 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.57 1.48 USD |
-0.77
|
HK$42.91B 5.49B USD | HK$617.20K 78.92K USD | HK$11.53 1.47 USD | HK$11.67 1.49 USD | HK$42.91B 5.49B USD | 6.39 | HK$1.81 0.23 USD | ||
| Galenica AG GALE.SW | CHF 84.05 105.42 USD |
-0.06
|
CHF 4.19B 5.25B USD | CHF 58.28K 73.1K USD | CHF 83.55 104.79 USD | CHF 84.30 105.73 USD | CHF 4.19B 5.25B USD | 22.96 | CHF 3.66 4.59 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥20.99 3.1 USD |
-0.8
|
CN¥34.13B 5.04B USD | CN¥3.35M 493.75K USD | CN¥20.96 3.09 USD | CN¥21.21 3.13 USD | CN¥34.13B 5.04B USD | 11.59 | CN¥1.81 0.27 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.74 0.7 USD |
-1.04
|
CN¥23.90B 3.53B USD | CN¥15.07M 2.22M USD | CN¥4.73 0.7 USD | CN¥4.81 0.71 USD | CN¥23.90B 3.53B USD | 12.15 | CN¥0.39 0.06 USD | ||
| Amplifon S.p.A. AMP.MI | €10.61 12.24 USD |
-1.03
|
€2.81B 3.25B USD | €2.08M 2.4M USD | €10.42 12.02 USD | €10.75 12.4 USD | €2.81B 3.25B USD | 34.20 | €0.31 0.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | HK$15.19 1.94 USD |
-0.26
|
HK$24.70B 3.16B USD | HK$304.00K 38.87K USD | HK$15.17 1.94 USD | HK$15.31 1.96 USD | HK$24.70B 3.16B USD | 7.23 | HK$2.10 0.27 USD | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥26.97 3.98 USD |
+1.05
|
CN¥20.35B 3B USD | CN¥2.39M 352.9K USD | CN¥26.43 3.9 USD | CN¥27.06 3.99 USD | CN¥20.35B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
| Amplifon S.p.A. 0N61.IL | €10.61 12.24 USD |
-2.62
|
€2.46B 2.85B USD | €2.42K 2.8K USD | €0.00 0 USD | €0.00 0 USD | €2.46B 2.85B USD | 13.77 | €0.77 0.89 USD | ||
| EBOS Group Limited EBO.NZ | NZ$20.75 12.03 USD |
+1.22
|
NZ$4.25B 2.47B USD | NZ$243.52K 141.19K USD | NZ$20.25 11.74 USD | NZ$20.80 12.06 USD | NZ$4.25B 2.47B USD | 16.60 | NZ$1.25 0.72 USD | ||
| EBOS Group Limited EBO.AX | A$17.12 11.33 USD |
+2.39
|
A$3.51B 2.32B USD | A$52.10K 34.48K USD | A$16.75 11.09 USD | A$17.16 11.36 USD | A$3.51B 2.32B USD | 16.62 | A$1.03 0.68 USD | ||
| Liaoning Cheng Da Co., Ltd. 600739.SS | CN¥9.98 1.47 USD |
-0.5
|
CN¥15.19B 2.24B USD | CN¥4.24M 625.93K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥15.19B 2.24B USD | 16.36 | CN¥0.61 0.09 USD | ||
| China Meheco Group Co., Ltd. 600056.SS | CN¥9.24 1.36 USD |
-1.49
|
CN¥13.82B 2.04B USD | CN¥6.56M 968K USD | CN¥9.22 1.36 USD | CN¥9.40 1.39 USD | CN¥13.82B 2.04B USD | 28.87 | CN¥0.32 0.05 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 102.50 3.22 USD |
+5.62
|
TRY 63.65B 2B USD | TRY 939.57K 29.51K USD | TRY 94.85 2.98 USD | TRY 102.50 3.22 USD | TRY 63.65B 2B USD | 54.81 | TRY 1.87 0.06 USD | ||
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥22.19 3.27 USD |
-0.89
|
CN¥12.35B 1.82B USD | CN¥1.23M 181.41K USD | CN¥22.14 3.27 USD | CN¥22.44 3.31 USD | CN¥12.35B 1.82B USD | 11.26 | CN¥1.97 0.29 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥20.09 2.96 USD |
-1.28
|
CN¥10.56B 1.56B USD | CN¥1.51M 223.03K USD | CN¥20.01 2.95 USD | CN¥20.48 3.02 USD | CN¥10.56B 1.56B USD | 20.92 | CN¥0.96 0.14 USD | ||
| Uniphar plc UPR.IR | €4.80 5.54 USD |
+0.31
|
€1.25B 1.44B USD | €154.98K 178.9K USD | €4.74 5.47 USD | €4.84 5.59 USD | €1.25B 1.44B USD | 25.26 | €0.19 0.22 USD | ||
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | CN¥5.26 0.78 USD |
-1.13
|
CN¥9.09B 1.34B USD | CN¥12.43M 1.83M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥9.09B 1.34B USD | 21.03 | CN¥0.25 0.04 USD | ||
| Akso Health AHG | $1.33 — |
-0.75
|
$1.14B — | $16.73K — | $1.24 — | $1.47 — | $1.14B — | 0 | -$0.48 — | ||
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.57 1.74 USD |
+0.67
|
HK$7.55B 965.69M USD | HK$57.65K 7.37K USD | HK$13.44 1.72 USD | HK$13.59 1.74 USD | HK$7.55B 965.69M USD | 5.95 | HK$2.28 0.29 USD | ||
| Guangxi LiuYao Group Co., Ltd 603368.SS | CN¥16.12 2.38 USD |
0
|
CN¥6.40B 944.75M USD | CN¥1.73M 255.67K USD | CN¥15.99 2.36 USD | CN¥16.20 2.39 USD | CN¥6.40B 944.75M USD | 9.71 | CN¥1.66 0.24 USD | ||
| Arjo AB (publ) ARJO-B.ST | SEK 24.52 2.39 USD |
-1.53
|
SEK 6.68B 651.9M USD | SEK 415.02K 40.51K USD | SEK 24.46 2.39 USD | SEK 24.88 2.43 USD | SEK 6.68B 651.9M USD | 19.00 | SEK 1.29 0.13 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.73 0.4 USD |
-0.36
|
CN¥4.11B 606.1M USD | CN¥14.58M 2.15M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.11B 606.1M USD | 273.00 | CN¥0.01 0.001 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$70.80 2.25 USD |
+0.57
|
NT$13.34B 423.77M USD | NT$175.25K 5.57K USD | NT$70.00 2.22 USD | NT$71.60 2.28 USD | NT$13.34B 423.77M USD | 15.39 | NT$4.60 0.15 USD | ||
| M1 Kliniken AG M12.DE | €17.94 20.71 USD |
-2.18
|
€336.88M 388.87M USD | €12.04K 13.9K USD | €17.58 20.29 USD | €18.38 21.22 USD | €336.88M 388.87M USD | 15.07 | €1.19 1.37 USD | ||
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | CN¥2.95 0.44 USD |
-1.33
|
CN¥2.49B 368.01M USD | CN¥8.07M 1.19M USD | CN¥2.94 0.43 USD | CN¥3.04 0.45 USD | CN¥2.49B 368.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Medios AG ILM1.DE | €12.40 14.31 USD |
0
|
€316.27M 365.08M USD | €39.06K 45.09K USD | €12.06 13.92 USD | €13.00 15.01 USD | €316.27M 365.08M USD | 14.25 | €0.87 1 USD | ||
| Pharmaniaga Berhad 7081.KL | MYR 1.29 0.27 USD |
0
|
MYR 1.69B 359.71M USD | MYR 1.46M 310.48K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
| CHC Healthcare Group 4164.TW | NT$30.05 0.95 USD |
+0.17
|
NT$5.87B 186.49M USD | NT$473.21K 15.04K USD | NT$29.80 0.95 USD | NT$30.55 0.97 USD | NT$5.87B 186.49M USD | 30.05 | NT$1.00 0.03 USD | ||
| Paragon Care Limited PGC.AX | A$0.16 0.1 USD |
-6.06
|
A$256.57M 169.81M USD | A$888.70K 588.2K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$256.57M 169.81M USD | 0 | -A$0.01 -0.006 USD | ||
| EDAP TMS EDAP | $4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$6.50 1.32 USD |
-2.69
|
R$796.97M 161.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.97M 161.53M USD | 7.55 | R$0.86 0.17 USD | ||
| ETHK Labs Inc. 1931.HK | HK$0.63 0.08 USD |
-1.56
|
HK$1.01B 129.01M USD | HK$70.50K 9.01K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.01M USD | 21.00 | HK$0.03 0.003 USD | ||
| China Health Group Limited 0673.HK | HK$0.50 0.06 USD |
-7.41
|
HK$693.57M 88.68M USD | HK$66.00K 8.44K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$693.57M 88.68M USD | 0 | -HK$0.10 -0.01 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$117.05K 3.72K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.26 0.26 USD |
-3.08
|
R$397.92M 80.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.92M 80.65M USD | 21.00 | R$0.06 0.01 USD | ||
| Hyphens Pharma International Limited 1J5.SI | SGD 0.32 0.24 USD |
0
|
SGD 98.85M 74.08M USD | SGD 37.00K 27.73K USD | SGD 0.32 0.24 USD | SGD 0.33 0.24 USD | SGD 98.85M 74.08M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.60 0.39 USD |
-5.56
|
A$75.01M 49.65M USD | A$46.27K 30.62K USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$75.01M 49.65M USD | 0 | -A$0.16 -0.1 USD | ||
| Sinco Pharmaceuticals Holdings Limited 6833.HK | HK$0.17 0.02 USD |
+0.59
|
HK$347.62M 44.45M USD | HK$60.00K 7.67K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$347.62M 44.45M USD | 8.55 | HK$0.02 0.002 USD | ||
| 111 YI | $4.74 — |
-0.84
|
$41.70M — | $15.73K — | $4.60 — | $5.23 — | $41.70M — | 0 | -$7.63 — | ||
| Tai United Holdings Limited 0718.HK | HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$620.00K 79.27K USD | HK$0.03 0.0039 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
| Wanjia Group Holdings Limited 0401.HK | HK$0.15 0.02 USD |
-18.54
|
HK$163.65M 20.92M USD | HK$380.00K 48.59K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$163.65M 20.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ziyuanyuan Holdings Group Limited 8223.HK | HK$0.30 0.04 USD |
+5.26
|
HK$154.80M 19.79M USD | HK$1.36M 173.38K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$154.80M 19.79M USD | 0 | -HK$0.03 -0.003 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €5.00 5.77 USD |
-2.91
|
€14.28M 16.48M USD | €401.00 462.89 USD | €4.90 5.66 USD | €5.20 6 USD | €14.28M 16.48M USD | 13.15 | €0.38 0.44 USD | ||
| Grand Brilliance Group Holdings Limited 8372.HK | HK$0.15 0.02 USD |
+2.82
|
HK$116.80M 14.93M USD | HK$270.00K 34.52K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$116.80M 14.93M USD | 14.59 | HK$0.01 0.001 USD | ||
| Cosmos Health COSM | $0.23 — |
-8.29
|
$14.28M — | $2.44M — | $0.22 — | $0.25 — | $14.28M — | 0 | -$0.66 — | ||
| E for L Aim Public Company Limited EFORL.BK | THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 400.30K 11.26K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
| BCM Alliance Berhad 0187.KL | MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.27 0.0032 USD |
+3.85
|
₹333.70M 4.04M USD | ₹1.05M 12.72K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹333.70M 4.04M USD | 1.17 | ₹0.23 0.002 USD | ||
| Gold Enterprise GEGP | $0.00 — |
+33.33
|
$3.36M — | $5.00K — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Synergy CHC SNYR | $0.21 — |
-0.34
|
$3.10M — | $583.01K — | $0.20 — | $0.22 — | $3.10M — | 0 | -$1.60 — | ||
| Itonis ITNS | $0.00 — |
-25
|
$457.02K — | $511.50K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
| McKesson Corporation M1CK34.SA | R$1,010.61 204.83 USD |
+1.11
|
R$485.92B 98.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$485.92B 98.49B USD | 20.80 | R$48.58 9.85 USD | ||
| McKesson Corporation MCK.F | €671.80 775.48 USD |
+3.42
|
€80.75B 93.22B USD | €40.00 46.17 USD | €671.80 775.48 USD | €671.80 775.48 USD | €80.75B 93.22B USD | 20.32 | €33.06 38.16 USD | ||
| Cencora, Inc. ABG.SG | €237.10 273.69 USD |
-0.38
|
€46.13B 53.25B USD | €0.00 0 USD | €234.90 271.15 USD | €238.90 275.77 USD | €46.13B 53.25B USD | 21.11 | €11.23 12.96 USD | ||
| Cencora, Inc. ABG.F | €236.30 272.77 USD |
+2.65
|
€45.97B 53.07B USD | €75.00 86.58 USD | €236.30 272.77 USD | €236.30 272.77 USD | €45.97B 53.07B USD | 21.04 | €11.23 12.96 USD | ||
| Cardinal Health, Inc. CAH.MX | MX$3,478.13 205.95 USD |
0
|
MX$814.60B 48.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$814.60B 48.23B USD | 30.76 | MX$113.04 6.69 USD | ||
| Cardinal Health, Inc. CLH.F | €176.75 204.03 USD |
+2.61
|
€41.40B 47.78B USD | €168.00 193.93 USD | €176.75 204.03 USD | €178.05 205.53 USD | €41.40B 47.78B USD | 31.39 | €5.63 6.5 USD | ||
| Cardinal Health, Inc. C1AH34.SA | R$975.10 197.64 USD |
0
|
R$228.37B 46.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$228.37B 46.29B USD | 29.41 | R$33.15 6.72 USD | ||
| Sigma Healthcare Limited S5YA.F | €1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €2.17K 2.5K USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 58.00 | €0.03 0.03 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 103,825.00 122.72 USD |
+0.46
|
ARS 8.11T 9.58B USD | ARS 1.13K 1.34 USD | ARS 103,425.00 122.25 USD | ARS 104,200.00 123.17 USD | ARS 8.11T 9.58B USD | 3.67 | ARS 28.24K 33.37 USD | ||
| Henry Schein, Inc. HSIC.VI | €67.50 77.92 USD |
+0.75
|
€7.69B 8.88B USD | €0.00 0 USD | €67.00 77.34 USD | €68.00 78.49 USD | €7.69B 8.88B USD | 23.43 | €2.88 3.32 USD | ||
| Henry Schein, Inc. HS2.F | €66.50 76.76 USD |
+2.31
|
€7.58B 8.74B USD | €100.00 115.43 USD | €66.50 76.76 USD | €66.50 76.76 USD | €7.58B 8.74B USD | 23.33 | €2.85 3.29 USD | ||
| Sinopharm SHTDF | $2.30 — |
+0.44
|
$7.18B — | $1.00K — | $2.30 — | $2.30 — | $7.18B — | 6.76 | $0.34 — | ||
| Sinopharm Group Co. Ltd. X2S.F | €1.91 2.2 USD |
+1.57
|
€5.96B 6.87B USD | €6.00K 6.93K USD | €1.88 2.17 USD | €1.91 2.2 USD | €5.96B 6.87B USD | 6.58 | €0.29 0.33 USD | ||
| Sinopharm Group Co. Ltd. X2S1.F | €9.35 10.79 USD |
0
|
€5.84B 6.74B USD | €30.00 34.63 USD | €9.35 10.79 USD | €9.35 10.79 USD | €5.84B 6.74B USD | 6.40 | €1.46 1.69 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.34 1.55 USD |
+7.2
|
€4.97B 5.74B USD | €664.00 766.48 USD | €1.26 1.45 USD | €1.34 1.55 USD | €4.97B 5.74B USD | 6.70 | €0.20 0.23 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
| MediPal MAHLY | $19.30 — |
+1.58
|
$3.95B — | $1.00 — | $19.30 — | $19.30 — | $3.95B — | 14.96 | $1.29 — | ||
| MediPal MEPDF | $18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
| MediPal Holdings Corporation 7459.T | ¥2,638 17.81 USD |
-1.31
|
¥540B 3.65B USD | ¥163K 1.1K USD | ¥2,623 17.71 USD | ¥2,670 18.03 USD | ¥540B 3.65B USD | 12.76 | ¥207 1.4 USD | ||
| MediPal Holdings Corporation 59Z.F | €14.70 16.97 USD |
+4.26
|
€3.01B 3.47B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.70 16.97 USD | €3.01B 3.47B USD | 12.67 | €1.16 1.34 USD | ||
| Amplifon S.p.A. AMP.VI | €10.49 12.11 USD |
-2.69
|
€2.78B 3.21B USD | €0.00 0 USD | €10.49 12.11 USD | €10.61 12.25 USD | €2.78B 3.21B USD | 33.83 | €0.31 0.36 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 12.08 USD |
-5.25
|
€2.78B 3.2B USD | €375.00 432.88 USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 36.08 | €0.29 0.33 USD | ||
| Amplifon S.p.A AMFPF | $12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.9 USD |
0
|
€2.68B 3.1B USD | €200.00 230.87 USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.68B 3.1B USD | 7.17 | €0.23 0.27 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,214 14.94 USD |
+0.16
|
¥402B 2.72B USD | ¥95K 638.58 USD | ¥2,204 14.87 USD | ¥2,225 15.02 USD | ¥402B 2.72B USD | 9.63 | ¥230 1.55 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,117 34.54 USD |
+1.03
|
¥346B 2.34B USD | ¥122K 823.53 USD | ¥5,045 34.06 USD | ¥5,135 34.66 USD | ¥346B 2.34B USD | 9.38 | ¥546 3.68 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,137 27.93 USD |
+0.17
|
¥268B 1.81B USD | ¥41K 278.11 USD | ¥4,123 27.83 USD | ¥4,204 28.38 USD | ¥268B 1.81B USD | 15.84 | ¥261 1.76 USD | ||
| Toho Holdings Co., Ltd. TON.F | €22.20 25.63 USD |
+0.91
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.85 | €1.40 1.62 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩30,350 22.91 USD |
+6.68
|
₩2T 1.55B USD | ₩61K 45.69 USD | ₩28,500 21.51 USD | ₩30,450 22.98 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
+1.06
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 25.10 | €0.19 0.22 USD | ||
| Akso Health Group 8HX.F | €1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
| Sopharma AD SPH.WA | PLN 8.06 2.05 USD |
0
|
PLN 4.26B 1.08B USD | PLN 206.00 52.36 USD | PLN 8.00 2.03 USD | PLN 8.06 2.05 USD | PLN 4.26B 1.08B USD | 32.24 | PLN 0.25 0.06 USD | ||
| AS ONE Corporation 7476.T | ¥2,144 14.47 USD |
+0.09
|
¥153B 1.03B USD | ¥58K 394.89 USD | ¥2,126 14.35 USD | ¥2,166 14.62 USD | ¥153B 1.03B USD | 16.73 | ¥128 0.86 USD | ||
| Arjo AB (publ) ARRJF | $3.27 — |
+10.29
|
$890.65M — | $325.00 — | $3.27 — | $3.51 — | $890.65M — | 23.35 | $0.14 — | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,080.00 0.07 USD |
+3.85
|
IDR 13.71T 875.9M USD | IDR 122.00K 7.8 USD | IDR 1,010.00 0.06 USD | IDR 1,290.00 0.08 USD | IDR 13.71T 875.9M USD | 20.76 | IDR 52.00 0.003 USD | ||
| NEUCA S.A. 7HD.F | €164.20 189.54 USD |
+1.48
|
€739.89M 854.08M USD | €5.00 5.77 USD | €164.20 189.54 USD | €164.20 189.54 USD | €739.89M 854.08M USD | 18.18 | €9.03 10.42 USD | ||
| NEUCA S.A. NEU.WA | PLN 716.00 181.99 USD |
-0.42
|
PLN 3.23B 820.05M USD | PLN 1.14K 289 USD | PLN 707.00 179.7 USD | PLN 730.00 185.55 USD | PLN 3.23B 820.05M USD | 18.72 | PLN 38.23 9.72 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 24.57 2.4 USD |
-1.17
|
SEK 7.91B 771.99M USD | SEK 80.00 7.81 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.91B 771.99M USD | 19.81 | SEK 1.24 0.12 USD | ||
| Arjo AB (publ) A39.F | €2.22 2.57 USD |
-1.24
|
€605.75M 699.24M USD | €110.00 126.98 USD | €2.22 2.57 USD | €2.22 2.57 USD | €605.75M 699.24M USD | 18.53 | €0.12 0.14 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,531 10.33 USD |
-0.71
|
¥74B 498.74M USD | ¥28K 189.01 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 498.74M USD | 10.04 | ¥152 1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}