Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (142)
Distribución Médica (142)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$1,076.83 — |
-0.27
|
$124.33B — | $156.88K — | $1,075.26 — | $1,090.90 — | $124.33B — | 27.77 | $38.77 — |
|
|
Cencora
COR
US
|
$349.46 — |
-0.12
|
$66.69B — | $420.76K — | $348.68 — | $354.84 — | $66.69B — | 19.46 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$278.00 — |
+0.2
|
$64.26B — | $721.81K — | $275.98 — | $279.86 — | $64.26B — | 35.96 | $7.73 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$33.36B 23.31B USD | A$20.76M 14.51M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$86.44 — |
-2.24
|
$9.55B — | $595.20K — | $86.25 — | $89.17 — | $9.55B — | 23.68 | $3.65 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.25 2.4 USD |
+0.25
|
CN¥60.26B 8.89B USD | CN¥13.42M 1.98M USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥60.26B 8.89B USD | 11.69 | CN¥1.39 0.21 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.74 2.14 USD |
-0.12
|
HK$52.24B 6.68B USD | HK$3.72M 475.41K USD | HK$16.31 2.09 USD | HK$16.87 2.16 USD | HK$52.24B 6.68B USD | 6.61 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.65 — |
+0.09
|
$6.65B — | $9.80K — | $10.65 — | $10.70 — | $6.65B — | 6.57 | $1.62 — |
|
|
Sinopharm
SHTDF
US
|
$2.03 — |
-9.38
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 6.34 | $0.32 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 90.70 113.76 USD |
+0.44
|
CHF 4.52B 5.67B USD | CHF 73.69K 92.43K USD | CHF 90.30 113.26 USD | CHF 91.20 114.39 USD | CHF 4.52B 5.67B USD | 28.08 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.95 1.4 USD |
-0.73
|
HK$40.61B 5.19B USD | HK$1.28M 163.4K USD | HK$10.93 1.4 USD | HK$11.06 1.41 USD | HK$40.61B 5.19B USD | 6.93 | HK$1.58 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.47 2.87 USD |
-0.21
|
CN¥31.65B 4.67B USD | CN¥8.18M 1.21M USD | CN¥19.33 2.85 USD | CN¥19.54 2.88 USD | CN¥31.65B 4.67B USD | 14.63 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.14 0.76 USD |
-0.19
|
CN¥25.92B 3.82B USD | CN¥36.61M 5.4M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥25.92B 3.82B USD | 13.52 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€11.54 13.32 USD |
-5.29
|
€3.07B 3.54B USD | €2.84M 3.28M USD | €11.54 13.32 USD | €12.32 14.22 USD | €3.07B 3.54B USD | 37.22 | €0.31 0.36 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.41 4.19 USD |
+0.42
|
CN¥21.44B 3.16B USD | CN¥4.46M 658.45K USD | CN¥27.96 4.13 USD | CN¥28.45 4.2 USD | CN¥21.44B 3.16B USD | 10.80 | CN¥2.63 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€11.66 13.45 USD |
-4.37
|
€2.71B 3.13B USD | €74.46K 85.95K USD | €11.56 13.34 USD | €12.29 14.18 USD | €2.71B 3.13B USD | 15.13 | €0.77 0.89 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$20.63B 2.64B USD | HK$1.29M 165.45K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.63B 2.64B USD | 8.40 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.14 | NZ$1.35 0.77 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.67 12.34 USD |
+0.51
|
A$3.69B 2.58B USD | A$70.82K 49.47K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.69B 2.58B USD | 15.36 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥14.90B 2.2B USD | CN¥7.81M 1.15M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥14.90B 2.2B USD | 9.50 | CN¥1.03 0.15 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥27.00 3.98 USD |
+5.3
|
CN¥14.19B 2.09B USD | CN¥22.84M 3.37M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.19B 2.09B USD | 60.00 | CN¥0.45 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.74 1.29 USD |
+0.23
|
CN¥13.07B 1.93B USD | CN¥13.01M 1.92M USD | CN¥8.66 1.28 USD | CN¥8.77 1.29 USD | CN¥13.07B 1.93B USD | 41.61 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.81 3.07 USD |
-0.62
|
CN¥12.74B 1.88B USD | CN¥3.37M 497.78K USD | CN¥20.55 3.03 USD | CN¥20.98 3.1 USD | CN¥12.74B 1.88B USD | 11.24 | CN¥1.85 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 92.40 2.9 USD |
+5.36
|
TRY 57.38B 1.8B USD | TRY 13.22M 415.02K USD | TRY 81.95 2.57 USD | TRY 96.45 3.03 USD | TRY 57.38B 1.8B USD | 26.78 | TRY 3.45 0.11 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.36 5.03 USD |
-0.8
|
€1.13B 1.3B USD | €162.43K 187.5K USD | €4.32 4.99 USD | €4.38 5.06 USD | €1.13B 1.3B USD | 20.73 | €0.21 0.24 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥8.60B 1.27B USD | CN¥14.19M 2.09M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.60B 1.27B USD | 26.42 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
0
|
$1.16B — | $828.00 — | $1.35 — | $1.35 — | $1.16B — | 0 | -$0.03 — |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
-1.39
|
HK$7.84B 1B USD | HK$178.67K 22.84K USD | HK$12.79 1.64 USD | HK$12.99 1.66 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.26 3.54 USD |
0
|
SEK 9.88B 964.03M USD | SEK 419.92K 40.99K USD | SEK 36.14 3.53 USD | SEK 36.82 3.59 USD | SEK 9.88B 964.03M USD | 27.26 | SEK 1.33 0.13 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.44 2.43 USD |
-1.67
|
CN¥6.53B 963.5M USD | CN¥7.26M 1.07M USD | CN¥16.31 2.41 USD | CN¥16.73 2.47 USD | CN¥6.53B 963.5M USD | 10.53 | CN¥1.56 0.23 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.84 0.42 USD |
-0.7
|
CN¥4.27B 630.52M USD | CN¥43.44M 6.41M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.27B 630.52M USD | 284.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥2.54B 374.25M USD | CN¥11.58M 1.71M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥2.54B 374.25M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€11.16 12.88 USD |
-1.76
|
€284.64M 328.57M USD | €14.86K 17.15K USD | €11.16 12.88 USD | €11.50 13.27 USD | €284.64M 328.57M USD | 24.26 | €0.46 0.53 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.75 0.16 USD |
+2.04
|
MYR 983.55M 209.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 983.55M 209.13M USD | 6.25 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.30 1.48 USD |
-5.07
|
R$895.06M 181.41M USD | R$310.50K 62.93K USD | R$7.26 1.47 USD | R$7.74 1.57 USD | R$895.06M 181.41M USD | 5.79 | R$1.26 0.26 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$528.30K 369.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$4.94B 157.04M USD | NT$274.92K 8.74K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-1.43
|
SGD 106.57M 79.87M USD | SGD 200.00 149.89 USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.50 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$560.55M 71.67M USD | HK$49.00K 6.27K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$560.55M 71.67M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.31 0.04 USD |
-10.14
|
HK$430.01M 54.98M USD | HK$36.00K 4.6K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$430.01M 54.98M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.59 0.12 USD |
-4.84
|
R$183.25M 37.14M USD | R$685.50K 129.03K USD | R$0.58 0.12 USD | R$0.63 0.13 USD | R$183.25M 37.14M USD | 3.22 | R$0.18 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.42 0.02 USD |
+2.16
|
₹2.67B 32.25M USD | ₹1.78M 21.55K USD | ₹1.37 0.02 USD | ₹1.43 0.02 USD | ₹2.67B 32.25M USD | 142.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
+4.46
|
HK$237.85M 30.41M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$237.85M 30.41M USD | 5.84 | HK$0.02 0.002 USD | ||
111
YI
US
|
$2.84 — |
-3.07
|
$24.98M — | $13.92K — | $2.79 — | $2.90 — | $24.98M — | 0.27 | $10.26 — |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 10.45 1 USD |
-1.88
|
NOK 250.61M 24.04M USD | NOK 39.84K 3.82K USD | NOK 10.65 1.02 USD | NOK 11.00 1.06 USD | NOK 250.61M 24.04M USD | 0 | -NOK 1.08 -0.1 USD | ||
Cosmos Health
COSM
US
|
$0.21 — |
-13.09
|
$20.65M — | $2.02M — | $0.20 — | $0.22 — | $20.65M — | 0 | -$0.65 — |
|
|
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$139.32M 17.81M USD | HK$572.00K 73.14K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$139.32M 17.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$112.86M 14.43M USD | HK$26.32K 3.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 496.00M 13.96M USD | THB 7.40K 208.24 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.10 0.0028 USD |
-9.09
|
THB 399.85M 11.25M USD | THB 2.34M 65.94K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 399.85M 11.25M USD | 10.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 323.40M 9.1M USD | THB 66.21K 1.86K USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 323.40M 9.1M USD | 10.49 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹4.09M 49.46K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.15M 1.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.15M 1.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
0
|
R$695.62B 140.99B USD | R$0.00 0 USD | R$94.14 19.08 USD | R$94.14 19.08 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€966.80 1116.01 USD |
+0.29
|
€111.62B 128.85B USD | €8.00 9.23 USD | €966.80 1116.01 USD | €966.80 1116.01 USD | €111.62B 128.85B USD | 28.97 | €33.37 38.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,567.05 317.62 USD |
+1.92
|
R$362.20B 73.41B USD | R$3.00 0.61 USD | R$1,567.05 317.62 USD | R$1,567.05 317.62 USD | R$362.20B 73.41B USD | 38.84 | R$40.34 8.18 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€315.70 364.42 USD |
+0.25
|
€60.24B 69.54B USD | €100.00 115.43 USD | €315.50 364.19 USD | €318.60 367.77 USD | €60.24B 69.54B USD | 20.43 | €15.45 17.83 USD | ||
Cencora, Inc.
ABG.F
DE
|
€312.10 360.27 USD |
+0.81
|
€59.56B 68.75B USD | €50.00 57.72 USD | €312.10 360.27 USD | €312.60 360.84 USD | €59.56B 68.75B USD | 20.20 | €15.45 17.83 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€252.60 291.58 USD |
+2.56
|
€58.39B 67.4B USD | €20.00 23.09 USD | €250.00 288.58 USD | €252.60 291.58 USD | €58.39B 67.4B USD | 37.98 | €6.65 7.68 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$4,671.00 276.58 USD | MX$4,671.00 276.58 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
0
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 155,550.00 183.87 USD |
+0.88
|
ARS 11.98T 14.17B USD | ARS 140.00 0.17 USD | ARS 153,400.00 181.32 USD | ARS 155,800.00 184.16 USD | ARS 11.98T 14.17B USD | 4.65 | ARS 33.44K 39.53 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.50 91.77 USD |
+0.63
|
€8.79B 10.14B USD | €0.00 0 USD | €79.50 91.77 USD | €81.50 94.08 USD | €8.79B 10.14B USD | 25.31 | €3.14 3.62 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€79.00 91.19 USD |
0
|
€8.73B 10.08B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €8.73B 10.08B USD | 25.15 | €3.14 3.62 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.94 2.24 USD |
+2.05
|
€6.06B 7B USD | €2.63K 3.03K USD | €1.91 2.21 USD | €1.94 2.24 USD | €6.06B 7B USD | 6.94 | €0.28 0.32 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.55 11.02 USD |
-0.52
|
€5.96B 6.88B USD | €80.00 92.35 USD | €9.55 11.02 USD | €9.55 11.02 USD | €5.96B 6.88B USD | 6.87 | €1.39 1.6 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
0
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€18.10 20.89 USD |
+1.69
|
€3.71B 4.28B USD | €39.00 45.02 USD | €17.80 20.55 USD | €18.10 20.89 USD | €3.71B 4.28B USD | 15.73 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,198 19.72 USD |
+1.78
|
¥655B 4.04B USD | ¥430K 2.65K USD | ¥3,145 19.39 USD | ¥3,198 19.72 USD | ¥655B 4.04B USD | 15.15 | ¥211 1.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Amplifon S.p.A.
AXNA.F
DE
|
€12.09 13.96 USD |
-0.08
|
€3.21B 3.71B USD | €400.00 461.73 USD | €12.09 13.96 USD | €12.10 13.97 USD | €3.21B 3.71B USD | 39.00 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€11.85 13.67 USD |
-2.23
|
€3.15B 3.63B USD | €0.00 0 USD | €11.85 13.67 USD | €12.26 14.15 USD | €3.15B 3.63B USD | 38.20 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
+4.68
|
¥403B 2.48B USD | ¥395K 2.44K USD | ¥2,202 13.57 USD | ¥2,298 14.17 USD | ¥403B 2.48B USD | 10.81 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,846 17.55 USD |
+1.61
|
¥380B 2.34B USD | ¥685K 4.22K USD | ¥2,731 16.84 USD | ¥2,898 17.87 USD | ¥380B 2.34B USD | 10.77 | ¥264 1.63 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 13.90 3.53 USD |
-0.71
|
PLN 7.35B 1.87B USD | PLN 49.00 12.45 USD | PLN 13.40 3.41 USD | PLN 13.90 3.53 USD | PLN 7.35B 1.87B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
+4.72
|
€1.44B 1.66B USD | €464.00 535.61 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 17.48 | €1.27 1.47 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,945 24.33 USD |
+3.68
|
¥255B 1.57B USD | ¥138K 850.31 USD | ¥3,824 23.58 USD | ¥3,957 24.4 USD | ¥255B 1.57B USD | 17.00 | ¥232 1.43 USD | ||
Uniphar plc
0NR.F
DE
|
€4.32 4.99 USD |
-0.46
|
€1.12B 1.29B USD | €532.00 614.11 USD | €4.32 4.98 USD | €4.47 5.15 USD | €1.12B 1.29B USD | 20.57 | €0.21 0.24 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.75 3.59 USD |
+1.58
|
SEK 11.83B 1.15B USD | SEK 14.03K 1.37K USD | SEK 36.27 3.54 USD | SEK 36.74 3.59 USD | SEK 11.83B 1.15B USD | 29.63 | SEK 1.24 0.12 USD | ||
Akso Health Group
8HX.F
DE
|
€1.15 1.33 USD |
0
|
€985.21M 1.14B USD | €197.00 227.4 USD | €1.14 1.32 USD | €1.15 1.33 USD | €985.21M 1.14B USD | 0 | -€0.03 -0.03 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,518 15.53 USD |
+1.37
|
¥173B 1.07B USD | ¥106K 651.76 USD | ¥2,486 15.33 USD | ¥2,524 15.56 USD | ¥173B 1.07B USD | 18.77 | ¥134 0.83 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.27 3.78 USD |
-0.91
|
€891.74M 1.03B USD | €600.00 692.6 USD | €3.27 3.78 USD | €3.27 3.78 USD | €891.74M 1.03B USD | 27.28 | €0.12 0.14 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,155.00 0.07 USD |
+2.21
|
IDR 14.66T 936.73M USD | IDR 8.90K 0.57 USD | IDR 1,095.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.66T 936.73M USD | 20.61 | IDR 56.02 0.003 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
NEUCA S.A.
NEU.WA
PL
|
PLN 696.00 176.91 USD |
+0.87
|
PLN 3.15B 800.11M USD | PLN 1.44K 365.76 USD | PLN 690.00 175.38 USD | PLN 705.00 179.19 USD | PLN 3.15B 800.11M USD | 16.26 | PLN 42.79 10.88 USD | ||
NEUCA S.A.
7HD.F
DE
|
€148.80 171.76 USD |
-0.53
|
€672.99M 776.86M USD | €1.00 1.15 USD | €148.80 171.76 USD | €148.80 171.76 USD | €672.99M 776.86M USD | 14.92 | €9.97 11.51 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$148.65K 4.72K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.76 22.81 USD |
+1.44
|
€366.65M 423.24M USD | €8.45K 9.75K USD | €19.20 22.16 USD | €20.00 23.09 USD | €366.65M 423.24M USD | 19.37 | €1.02 1.18 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.28 22.26 USD |
+0.52
|
€357.74M 412.95M USD | €125.00 144.29 USD | €19.28 22.26 USD | €19.28 22.26 USD | €357.74M 412.95M USD | 18.90 | €1.02 1.18 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,407 8.68 USD |
+3
|
¥67B 411.21M USD | ¥108K 666.56 USD | ¥1,361 8.39 USD | ¥1,409 8.69 USD | ¥67B 411.21M USD | 23.82 | ¥59 0.36 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.32
|
IDR 6.26T 399.83M USD | IDR 22.40K 1.43 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
