Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $712.13 — |
-1.15
|
$89.02B — | $638.87K — | $711.48 — | $721.49 — | $89.02B — | 27.69 | $25.71 — | |
| Cardinal Health CAH | $153.13 — |
-1
|
$36.55B — | $1.41M — | $152.91 — | $154.72 — | $36.55B — | 23.96 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
-0.31
|
$36.59B 24.22B USD | $34.38M 22.76M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.4 — |
-0.35
|
$9.18B — | $1.02M — | $73.12 — | $73.85 — | $9.18B — | 22.86 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+1.06
|
$66.03B 8.44B USD | $7.82M 999.95K USD | $11.34 1.45 USD | $11.48 1.47 USD | $66.03B 8.44B USD | 9.02 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.22 2.53 USD |
+0.66
|
$60.47B 8.41B USD | $7.24M 1.01M USD | $18.03 2.51 USD | $18.25 2.54 USD | $60.47B 8.41B USD | 15.57 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $19 2.43 USD |
+1.39
|
$59.29B 7.58B USD | $4.79M 612.67K USD | $18.58 2.38 USD | $19.1 2.44 USD | $59.29B 7.58B USD | 7.72 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+0.76
|
$7.46B — | $753 — | $11.87 — | $11.87 — | $7.46B — | 7.56 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.13 22 USD |
+0.78
|
$4.68B 5.11B USD | $24.76K 27.07K USD | $19.96 21.82 USD | $20.13 22 USD | $4.68B 5.11B USD | 26.14 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $75K 85.33K USD | $87 98.99 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $20.03 21.9 USD |
+0.3
|
$4.51B 4.93B USD | $68.15K 74.5K USD | $19.99 21.85 USD | $20.12 21.99 USD | $4.51B 4.93B USD | 31.79 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.NZ | $37.3 23.02 USD |
-4.24
|
$7.58B 4.68B USD | $27.14M 16.75M USD | $36.34 22.43 USD | $37.55 23.17 USD | $7.58B 4.68B USD | 26.45 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.42 22.78 USD |
-4.47
|
$6.99B 4.63B USD | $392.34K 259.67K USD | $33.8 22.37 USD | $34.71 22.97 USD | $6.99B 4.63B USD | 26.47 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.62 1.48 USD |
+1.43
|
$16.25B 2.26B USD | $9.73M 1.35M USD | $10.41 1.45 USD | $10.62 1.48 USD | $16.25B 2.26B USD | 34.25 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.41 1.45 USD |
+0.77
|
$15.57B 2.17B USD | $7.21M 1M USD | $10.28 1.43 USD | $10.41 1.45 USD | $15.57B 2.17B USD | 28.13 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.16 3.5 USD |
+0.4
|
$13.01B 1.81B USD | $1.96M 272.75K USD | $24.95 3.47 USD | $25.18 3.5 USD | $13.01B 1.81B USD | 24.19 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.16 1.55 USD |
0
|
$14.09B 1.8B USD | $109.77K 14.04K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.76 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.6 2.09 USD |
-0.15
|
$41.67B 1.31B USD | $277.14K 8.7K USD | $66.2 2.08 USD | $67.2 2.11 USD | $41.67B 1.31B USD | 24.04 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.97 0.69 USD |
+0.4
|
$8.59B 1.19B USD | $11.14M 1.55M USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.59B 1.19B USD | 29.23 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.26 1.57 USD |
+4.07
|
$8.99B 1.15B USD | $1.7M 216.92K USD | $11.78 1.51 USD | $12.46 1.59 USD | $8.99B 1.15B USD | 26.08 | $0.47 0.06 USD | |
| Uniphar plc UPR.IR | $3.64 3.98 USD |
-0.41
|
$944.85M 1.03B USD | $19.08K 20.86K USD | $3.64 3.98 USD | $3.7 4.04 USD | $944.85M 1.03B USD | 15.82 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.77 2.33 USD |
+1.27
|
$6.69B 930.05M USD | $6.63M 921.78K USD | $16.53 2.3 USD | $16.78 2.33 USD | $6.69B 930.05M USD | 8.06 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $29.56 2.89 USD |
-1.66
|
$9.51B 928.77M USD | $16.99K 1.66K USD | $29.56 2.89 USD | $29.56 2.89 USD | $9.51B 928.77M USD | 23.83 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Akso Health AHG | $1.67 — |
-13.91
|
$661.63M — | $27.41K — | $1.67 — | $1.92 — | $661.63M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.72
|
$4.45B 619.29M USD | $22.34M 3.11M USD | $2.89 0.4 USD | $2.97 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.52 — |
-1.06
|
$499.52M — | $1.09M — | $6.46 — | $6.7 — | $499.52M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+1.35
|
$3.17B 440.85M USD | $41.07M 5.71M USD | $3.66 0.51 USD | $3.76 0.52 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $2.89M 1.91M USD | $0.39 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.07 0.26 USD |
+0.49
|
$3.36B 429.38M USD | $803K 102.67K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.36B 429.38M USD | 10.89 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.12 13.25 USD |
+0.17
|
$309.13M 337.92M USD | $1.09K 1.19K USD | $12.1 13.23 USD | $12.14 13.27 USD | $309.13M 337.92M USD | 23.76 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.17 0.46 USD |
+1.88
|
$1.56B 332.38M USD | $86.8K 18.46K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.56B 332.38M USD | 21.69 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.5 1.38 USD |
-0.68
|
$7.26B 230.64M USD | $668.14K 21.23K USD | $43.25 1.37 USD | $44.3 1.41 USD | $7.26B 230.64M USD | 42.64 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.65 30.23 USD |
-0.18
|
$205.68M 224.83M USD | $482 526.89 USD | $27.55 30.12 USD | $27.85 30.44 USD | $205.68M 224.83M USD | 23.83 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.5 1.72 USD |
+1.8
|
$1.04B 211.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 211.24M USD | 8.33 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.38 0.28 USD |
-0.72
|
$435.82M 88.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.82M 88.33M USD | 0 | -$4.66 -0.9 USD | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
+2.04
|
$360.31M 76.61M USD | $3.89M 827.05K USD | $0.2399 0.05 USD | $0.26 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| Zynex ZYXI | $2.49 — |
-3.86
|
$75.29M — | $126.92K — | $2.41 — | $2.61 — | $75.29M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.78 — |
+0.85
|
$66.37M — | $21.36K — | $1.73 — | $1.89 — | $66.37M — | 0 | -$0.66 — | |
| Healthlead Public Company Limited HL.BK | $6.5 0.18 USD |
+0.78
|
$1.76B 49.43M USD | $700.3K 19.7K USD | $6.35 0.18 USD | $6.5 0.18 USD | $1.76B 49.43M USD | 21.66 | $0.3 0.008 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
0
|
$679.74M 19.13M USD | $2.51M 70.69K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+1.75
|
$142.58M 18.23M USD | $8.66M 1.11M USD | $0.2899 0.04 USD | $0.33 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
0
|
$141.75M 18.12M USD | $195K 24.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.85 — |
-0.54
|
$16.68M — | $28.14K — | $1.74 — | $1.86 — | $16.68M — | 6.16 | $0.3 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+2.61
|
$94.4M 12.07M USD | $290K 37.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $94.4M 12.07M USD | 11.80 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.002599 — |
-38.1
|
$9.96M — | $29.9K — | $0.002599 — | $0.002599 — | $9.96M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
0
|
$243.32M 6.85M USD | $262.5K 7.39K USD | $0.79 0.02 USD | $0.81 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.14M — | $1.4K — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.82M 5.73M USD | $768 98.2 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $8.5K 1.81K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,016 205.93 USD |
+0.59
|
$510.53B 103.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.53B 103.48B USD | 28.01 | $36.27 7.35 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| McKesson Corporation MCK.F | $635.8 695.02 USD |
+0.16
|
$79.47B 86.88B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.47B 86.88B USD | 28.05 | $22.66 24.77 USD | |
| Cencora, Inc. ABG.F | $257.5 281.48 USD |
+0.35
|
$49.91B 54.56B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $49.91B 54.56B USD | 33.79 | $7.62 8.33 USD | |
| Cencora, Inc. ABG.SG | $255.5 279.3 USD |
-0.33
|
$49.52B 54.13B USD | $0 0 USD | $255.5 279.3 USD | $255.5 279.3 USD | $49.52B 54.13B USD | 33.57 | $7.61 8.32 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
-0.83
|
$42.22T 49.9B USD | $19 0.02 USD | $59,950 70.86 USD | $60,350 71.34 USD | $42.22T 49.9B USD | 2.70 | $22.17K 26.21 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$209.31B 42.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.31B 42.42B USD | 23.20 | $36.03 7.3 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$710.71B 42.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $710.71B 42.08B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $137.3 150.09 USD |
+0.81
|
$32.77B 35.82B USD | $17 18.58 USD | $137.3 150.09 USD | $137.3 150.09 USD | $32.77B 35.82B USD | 24.34 | $5.64 6.17 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
0
|
$20.87B 22.82B USD | $6.6K 7.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.87B 22.82B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $66.1 72.26 USD |
+1.66
|
$8.26B 9.03B USD | $0 0 USD | $66.1 72.26 USD | $66.1 72.26 USD | $8.26B 9.03B USD | 23.43 | $2.82 3.08 USD | |
| Henry Schein, Inc. HS2.F | $65.62 71.73 USD |
+1.23
|
$8.2B 8.97B USD | $100 109.31 USD | $64.82 70.86 USD | $64.82 70.86 USD | $8.2B 8.97B USD | 23.18 | $2.83 3.09 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.34B — | $395 — | $6.95 — | $7.09 — | $8.34B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.33B — | $16.93K — | $1.57 — | $1.57 — | $8.33B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.27 1.39 USD |
+1.6
|
$7.47B 8.17B USD | $385 420.86 USD | $1.27 1.39 USD | $1.27 1.39 USD | $7.47B 8.17B USD | 9.07 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.45B — | $200 — | $2.5 — | $2.5 — | $7.45B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S.F | $2.14 2.33 USD |
+2.5
|
$6.75B 7.37B USD | $8.45K 9.23K USD | $2.14 2.33 USD | $2.14 2.33 USD | $6.75B 7.37B USD | 7.62 | $0.28 0.31 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.6 11.59 USD |
+1.92
|
$6.66B 7.28B USD | $20 21.86 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.66B 7.28B USD | 7.68 | $1.38 1.51 USD | |
| Amplifon S.p.A. AMP.VI | $20.05 21.92 USD |
-0.69
|
$4.51B 4.94B USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $4.51B 4.94B USD | 31.82 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $20.04 21.91 USD |
-0.84
|
$4.51B 4.93B USD | $57 62.31 USD | $20.04 21.91 USD | $20.04 21.91 USD | $4.51B 4.93B USD | 31.80 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.01 | $1.35 — | |
| MediPal MAHLY | $15.68 — |
0
|
$3.26B — | $676 — | $17.5 — | $18 — | $3.26B — | 11.61 | $1.35 — | |
| MediPal Holdings Corporation 7459.T | $2,245.5 15.16 USD |
-0.82
|
$466.95B 3.15B USD | $467.2K 3.15K USD | $2,229.5 15.05 USD | $2,269 15.32 USD | $466.95B 3.15B USD | 11.62 | $193.12 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
-0.74
|
$2.88B 3.15B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.88B 3.15B USD | 11.44 | $1.18 1.29 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,200 35.1 USD |
0
|
$374.75B 2.53B USD | $226.4K 1.53K USD | $5,172 34.91 USD | $5,212 35.18 USD | $374.75B 2.53B USD | 11.44 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,914 12.92 USD |
-0.21
|
$347.94B 2.35B USD | $476K 3.21K USD | $1,901 12.83 USD | $1,927 13.01 USD | $347.94B 2.35B USD | 12.97 | $147.49 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,500 30.38 USD |
+0.31
|
$281.71B 1.9B USD | $207.3K 1.4K USD | $4,447 30.02 USD | $4,513 30.46 USD | $281.71B 1.9B USD | 15.82 | $284.41 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-0.73
|
$1.71B 1.87B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 15.54 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,300 26.65 USD |
+2.02
|
$2.39T 1.8B USD | $273.42K 206.39 USD | $34,300 25.89 USD | $35,950 27.14 USD | $2.39T 1.8B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,200.5 14.85 USD |
+0.02
|
$157.65B 1.06B USD | $143.1K 965.97 USD | $2,195.5 14.82 USD | $2,227 15.03 USD | $157.65B 1.06B USD | 19.19 | $114.62 0.77 USD | |
| Uniphar plc 0NR.F | $3.54 3.87 USD |
+0.43
|
$922.8M 1.01B USD | $2.21K 2.42K USD | $3.51 3.83 USD | $3.54 3.87 USD | $922.8M 1.01B USD | 14.75 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.69 2.94 USD |
-0.88
|
$746.6M 816.14M USD | $49 53.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $746.6M 816.14M USD | 17.94 | $0.15 0.16 USD | |
| Akso Health Group 8HX.F | $1.45 1.59 USD |
-5.23
|
$633.21M 692.18M USD | $677 740.05 USD | $1.45 1.59 USD | $1.45 1.59 USD | $633.21M 692.18M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $13.55 3.44 USD |
0
|
$2.41B 611.34M USD | $15 3.81 USD | $12.45 3.16 USD | $13.55 3.44 USD | $2.41B 611.34M USD | 13.55 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.75 6.29 USD |
0
|
$440.66M 481.7M USD | $1.9K 2.08K USD | $5.75 6.29 USD | $5.75 6.29 USD | $440.66M 481.7M USD | 0 | -$4.2 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,235 8.34 USD |
0
|
$59.62B 402.45M USD | $57.5K 388.14 USD | $1,231 8.31 USD | $1,245 8.4 USD | $59.62B 402.45M USD | 8.28 | $149.06 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$364.98M 398.97M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $364.98M 398.97M USD | 20.80 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.14 13.27 USD |
+0.83
|
$309.64M 338.48M USD | $500 546.57 USD | $12.14 13.27 USD | $12.14 13.27 USD | $309.64M 338.48M USD | 23.80 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,342 9.06 USD |
+1.44
|
$38.37B 258.99M USD | $21.2K 143.11 USD | $1,316 8.88 USD | $1,344 9.07 USD | $38.37B 258.99M USD | 19.35 | $69.33 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.25 29.79 USD |
-0.91
|
$204.54M 223.59M USD | $440 480.98 USD | $27 29.51 USD | $27.45 30.01 USD | $204.54M 223.59M USD | 23.49 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $834 5.63 USD |
+1.09
|
$17.53B 118.32M USD | $1.2K 8.1 USD | $826 5.58 USD | $838 5.66 USD | $17.53B 118.32M USD | 7.71 | $108.08 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $31.03K 986.08 USD | $28.25 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,425 29.87 USD |
-0.9
|
$13.8B 93.17M USD | $200 1.35 USD | $4,425 29.87 USD | $4,425 29.87 USD | $13.8B 93.17M USD | 9.80 | $451.41 3.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}