Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (142)
Distribución Médica (142)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
McKesson
MCK
US
|
$1,079.79 — |
-0.26
|
$124.67B — | $474.80K — | $1,067.38 — | $1,081.38 — | $124.67B — | 27.85 | $38.77 — |
|
|
Cencora
COR
US
|
$349.88 — |
+0.34
|
$66.77B — | $845.43K — | $345.35 — | $350.17 — | $66.77B — | 19.49 | $17.95 — |
|
|
Cardinal Health
CAH
US
|
$277.45 — |
+0.24
|
$64.13B — | $979.54K — | $274.74 — | $277.76 — | $64.13B — | 35.89 | $7.73 — |
|
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.89 2.02 USD |
-0.69
|
A$33.36B 23.31B USD | A$20.76M 14.51M USD | A$2.89 2.02 USD | A$2.94 2.05 USD | A$33.36B 23.31B USD | 48.16 | A$0.06 0.04 USD | ||
Henry Schein
HSIC
US
|
$88.42 — |
-0.36
|
$9.77B — | $1.01M — | $87.00 — | $88.80 — | $9.77B — | 24.22 | $3.65 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.25 2.39 USD |
+0.25
|
CN¥60.19B 8.88B USD | CN¥11.39M 1.68M USD | CN¥16.06 2.37 USD | CN¥16.28 2.4 USD | CN¥60.19B 8.88B USD | 11.67 | CN¥1.39 0.21 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.74 2.14 USD |
-0.12
|
HK$52.24B 6.68B USD | HK$2.37M 303.56K USD | HK$16.31 2.09 USD | HK$16.87 2.16 USD | HK$52.24B 6.68B USD | 6.61 | HK$2.53 0.32 USD | ||
Sinopharm
SHTDY
US
|
$10.66 — |
-1.25
|
$6.65B — | $6.69K — | $10.60 — | $10.64 — | $6.65B — | 6.50 | $1.64 — |
|
|
Sinopharm
SHTDF
US
|
$2.03 — |
-9.38
|
$6.33B — | $2.00K — | $1.99 — | $1.99 — | $6.33B — | 5.63 | $0.36 — |
|
|
Galenica AG
GALE.SW
CH
|
CHF 90.30 113.26 USD |
+0.28
|
CHF 4.50B 5.64B USD | CHF 109.66K 137.53K USD | CHF 89.30 112 USD | CHF 90.50 113.51 USD | CHF 4.50B 5.64B USD | 27.95 | CHF 3.23 4.05 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$10.97 1.4 USD |
-0.54
|
HK$40.68B 5.2B USD | HK$853.90K 109.18K USD | HK$10.93 1.4 USD | HK$11.06 1.41 USD | HK$40.68B 5.2B USD | 6.94 | HK$1.58 0.2 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.46 2.87 USD |
-0.26
|
CN¥31.64B 4.67B USD | CN¥7.45M 1.1M USD | CN¥19.33 2.85 USD | CN¥19.54 2.88 USD | CN¥31.64B 4.67B USD | 14.63 | CN¥1.33 0.2 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.13 0.76 USD |
-0.39
|
CN¥25.87B 3.82B USD | CN¥32.94M 4.86M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥25.87B 3.82B USD | 13.50 | CN¥0.38 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.19 14.07 USD |
+0.83
|
€3.24B 3.74B USD | €953.59K 1.1M USD | €12.07 13.93 USD | €12.23 14.12 USD | €3.24B 3.74B USD | 39.30 | €0.31 0.36 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.19 14.07 USD |
-0.23
|
€2.83B 3.27B USD | €22.75K 26.26K USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.27B USD | 15.82 | €0.77 0.89 USD | ||
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.41 4.19 USD |
+0.42
|
CN¥21.44B 3.16B USD | CN¥4.46M 658.45K USD | CN¥27.96 4.13 USD | CN¥28.45 4.2 USD | CN¥21.44B 3.16B USD | 10.80 | CN¥2.63 0.39 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$12.72 1.63 USD |
-0.78
|
HK$20.68B 2.64B USD | HK$1.12M 142.69K USD | HK$12.69 1.62 USD | HK$12.86 1.64 USD | HK$20.68B 2.64B USD | 8.42 | HK$1.51 0.19 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.87
|
NZ$4.56B 2.6B USD | NZ$97.72K 55.76K USD | NZ$21.40 12.21 USD | NZ$21.98 12.54 USD | NZ$4.56B 2.6B USD | 16.39 | NZ$1.33 0.76 USD | ||
EBOS Group Limited
EBO.AX
AU
|
A$17.67 12.34 USD |
+0.51
|
A$3.69B 2.58B USD | A$70.82K 49.47K USD | A$17.52 12.24 USD | A$17.86 12.48 USD | A$3.69B 2.58B USD | 15.36 | A$1.15 0.8 USD | ||
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥9.79 1.44 USD |
-1.01
|
CN¥14.90B 2.2B USD | CN¥7.07M 1.04M USD | CN¥9.77 1.44 USD | CN¥9.90 1.46 USD | CN¥14.90B 2.2B USD | 9.50 | CN¥1.03 0.15 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥26.76 3.95 USD |
+4.37
|
CN¥14.07B 2.08B USD | CN¥20.17M 2.98M USD | CN¥25.26 3.73 USD | CN¥27.72 4.09 USD | CN¥14.07B 2.08B USD | 59.46 | CN¥0.45 0.07 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥8.73 1.29 USD |
+0.11
|
CN¥13.06B 1.93B USD | CN¥11.05M 1.63M USD | CN¥8.66 1.28 USD | CN¥8.76 1.29 USD | CN¥13.06B 1.93B USD | 41.57 | CN¥0.21 0.03 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.88 3.08 USD |
-0.29
|
CN¥12.78B 1.89B USD | CN¥2.76M 406.75K USD | CN¥20.55 3.03 USD | CN¥20.98 3.1 USD | CN¥12.78B 1.89B USD | 11.28 | CN¥1.85 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 85.75 2.69 USD |
-2.22
|
TRY 53.25B 1.67B USD | TRY 1.68M 52.65K USD | TRY 81.95 2.57 USD | TRY 88.15 2.77 USD | TRY 53.25B 1.67B USD | 24.85 | TRY 3.45 0.11 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.39 5.07 USD |
+0.92
|
€1.14B 1.32B USD | €188.60K 217.7K USD | €4.30 4.96 USD | €4.39 5.07 USD | €1.14B 1.32B USD | 21.94 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥8.60B 1.27B USD | CN¥14.19M 2.09M USD | CN¥5.00 0.74 USD | CN¥5.07 0.75 USD | CN¥8.60B 1.27B USD | 26.42 | CN¥0.19 0.03 USD | ||
Akso Health
AHG
US
|
$1.35 — |
+8.12
|
$1.16B — | $13.45K — | $1.28 — | $1.35 — | $1.16B — | 0 | -$0.03 — |
|
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$12.80 1.64 USD |
-1.39
|
HK$7.84B 1B USD | HK$178.67K 22.84K USD | HK$12.79 1.64 USD | HK$12.99 1.66 USD | HK$7.84B 1B USD | 6.09 | HK$2.10 0.27 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 36.26 3.54 USD |
-0.28
|
SEK 9.88B 964.03M USD | SEK 315.19K 30.77K USD | SEK 35.82 3.5 USD | SEK 36.44 3.56 USD | SEK 9.88B 964.03M USD | 27.26 | SEK 1.33 0.13 USD | ||
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.44 2.43 USD |
-1.67
|
CN¥6.53B 963.5M USD | CN¥7.26M 1.07M USD | CN¥16.31 2.41 USD | CN¥16.73 2.47 USD | CN¥6.53B 963.5M USD | 10.67 | CN¥1.54 0.23 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.86 0.42 USD |
0
|
CN¥4.30B 634.96M USD | CN¥39.49M 5.83M USD | CN¥2.83 0.42 USD | CN¥2.90 0.43 USD | CN¥4.30B 634.96M USD | 286.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥3.01 0.44 USD |
0
|
CN¥2.54B 375.5M USD | CN¥10.43M 1.54M USD | CN¥2.98 0.44 USD | CN¥3.05 0.45 USD | CN¥2.54B 375.5M USD | 0 | -CN¥0.17 -0.02 USD | ||
Medios AG
ILM1.DE
DE
|
€11.36 13.11 USD |
+3.27
|
€289.75M 334.46M USD | €76.30K 88.08K USD | €10.92 12.61 USD | €11.52 13.3 USD | €289.75M 334.46M USD | 25.24 | €0.45 0.52 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 0.75 0.16 USD |
+1.36
|
MYR 977.00M 207.74M USD | MYR 966.30K 205.46K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 977.00M 207.74M USD | 6.20 | MYR 0.12 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$7.69 1.56 USD |
+7.55
|
R$942.88M 191.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.88M 191.11M USD | 6.57 | R$1.17 0.24 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$256.57M 179.23M USD | A$528.30K 369.05K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$256.57M 179.23M USD | 0 | -A$0.01 -0.006 USD | ||
CHC Healthcare Group
4164.TW
TW
|
NT$25.50 0.81 USD |
+2.41
|
NT$4.94B 157.04M USD | NT$274.92K 8.74K USD | NT$24.90 0.79 USD | NT$25.65 0.82 USD | NT$4.94B 157.04M USD | 22.36 | NT$1.14 0.04 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 99.30K 74.42K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
ETHK Labs Inc.
1931.HK
HK
|
HK$0.37 0.05 USD |
+4.23
|
HK$592.58M 75.77M USD | HK$12.00K 1.53K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$592.58M 75.77M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.36 0.05 USD |
+2.9
|
HK$492.43M 62.96M USD | HK$18.00K 2.3K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$492.43M 62.96M USD | 0 | -HK$0.05 -0.006 USD | ||
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.62 0.13 USD |
-6.06
|
R$195.88M 39.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$195.88M 39.7M USD | 3.26 | R$0.19 0.04 USD | ||
Evexia Lifecare Limited
EVEXIA.BO
IN
|
₹1.39 0.02 USD |
0
|
₹2.61B 31.57M USD | ₹1.27M 15.35K USD | ₹1.37 0.02 USD | ₹1.42 0.02 USD | ₹2.61B 31.57M USD | 139.00 | ₹0.01 0.0001 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.12 0.01 USD |
+2.68
|
HK$233.78M 29.89M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$233.78M 29.89M USD | 5.75 | HK$0.02 0.002 USD | ||
111
YI
US
|
$2.93 — |
-0.69
|
$25.77M — | $10.55K — | $2.86 — | $2.94 — | $25.77M — | 0.28 | $10.33 — |
|
|
Navamedic ASA
NAVA.OL
NO
|
NOK 10.65 1.02 USD |
+4.41
|
NOK 255.40M 24.5M USD | NOK 54.15K 5.19K USD | NOK 10.30 0.99 USD | NOK 10.75 1.03 USD | NOK 255.40M 24.5M USD | 0 | -NOK 1.03 -0.09 USD | ||
Cosmos Health
COSM
US
|
$0.24 — |
+19.36
|
$23.76M — | $2.11M — | $0.21 — | $0.24 — | $23.76M — | 0 | -$0.65 — |
|
|
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$139.32M 17.81M USD | HK$436.00K 55.75K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$139.32M 17.81M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$127.20M 16.26M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$127.20M 16.26M USD | 15.90 | HK$0.01 0.001 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
+1.01
|
HK$112.86M 14.43M USD | HK$26.32K 3.37K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
Winnergy Medical Public Company Limited
WINMED.BK
TH
|
THB 1.24 0.03 USD |
+0.81
|
THB 496.00M 13.96M USD | THB 6.70K 188.52 USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 496.00M 13.96M USD | 31.00 | THB 0.04 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 439.83M 12.38M USD | THB 1.50M 42.18K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 439.83M 12.38M USD | 11.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 1.06 0.03 USD |
0
|
THB 326.48M 9.19M USD | THB 13.70K 385.57 USD | THB 1.06 0.03 USD | THB 1.06 0.03 USD | THB 326.48M 9.19M USD | 10.59 | THB 0.10 0.002 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.55M 30.84K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.05 0.0095 USD |
+12.5
|
MYR 9.15M 1.95M USD | MYR 182.80K 38.87K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 9.15M 1.95M USD | 0 | -MYR 0.01 -0.002 USD | ||
Synergy CHC Corp
SNYR
US
|
$0.09 — |
0
|
$1.35M — | $64.98M — | $0.09 — | $0.16 — | $1.35M — | 0 | -$1.60 — |
|
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $2.66K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$94.14 19.08 USD |
-0.48
|
R$695.62B 140.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$695.62B 140.99B USD | 30.66 | R$3.07 0.62 USD | ||
McKesson Corporation
MCK.F
DE
|
€964.00 1112.78 USD |
+2.95
|
€111.30B 128.48B USD | €8.00 9.23 USD | €964.00 1112.78 USD | €982.40 1134.02 USD | €111.30B 128.48B USD | 28.88 | €33.37 38.52 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,537.60 311.65 USD |
-0.17
|
R$355.40B 72.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.40B 72.03B USD | 38.05 | R$40.40 8.19 USD | ||
Cencora, Inc.
ABG.SG
DE
|
€314.90 363.5 USD |
+0.93
|
€60.09B 69.37B USD | €0.00 0 USD | €307.90 355.42 USD | €314.90 363.5 USD | €60.09B 69.37B USD | 20.56 | €15.31 17.67 USD | ||
Cencora, Inc.
ABG.F
DE
|
€309.60 357.38 USD |
+1.14
|
€59.08B 68.2B USD | €50.00 57.72 USD | €309.60 357.38 USD | €309.60 357.38 USD | €59.08B 68.2B USD | 20.27 | €15.27 17.63 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€246.30 284.31 USD |
+1.23
|
€56.93B 65.72B USD | €256.00 295.51 USD | €246.30 284.31 USD | €246.30 284.31 USD | €56.93B 65.72B USD | 37.48 | €6.57 7.58 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$4,671.00 276.58 USD |
0
|
MX$1.08T 63.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.93B USD | 34.23 | MX$136.44 8.08 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.74 2.01 USD |
+1.75
|
€20.09B 23.19B USD | €250.00 288.58 USD | €1.74 2.01 USD | €1.74 2.01 USD | €20.09B 23.19B USD | 43.50 | €0.04 0.05 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 154,200.00 182.27 USD |
+1.9
|
ARS 11.88T 14.04B USD | ARS 24.00 0.03 USD | ARS 150,675.00 178.1 USD | ARS 154,200.00 182.27 USD | ARS 11.88T 14.04B USD | 4.69 | ARS 32.82K 38.79 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€79.00 91.19 USD |
-0.63
|
€8.73B 10.08B USD | €0.00 0 USD | €79.00 91.19 USD | €80.50 92.92 USD | €8.73B 10.08B USD | 25.00 | €3.16 3.65 USD | ||
Henry Schein, Inc.
HS2.F
DE
|
€79.00 91.19 USD |
+1.28
|
€8.73B 10.08B USD | €25.00 28.86 USD | €79.00 91.19 USD | €79.00 91.19 USD | €8.73B 10.08B USD | 25.48 | €3.10 3.58 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.60 11.08 USD |
-1.03
|
€5.99B 6.92B USD | €80.00 92.35 USD | €9.60 11.08 USD | €9.60 11.08 USD | €5.99B 6.92B USD | 6.85 | €1.40 1.62 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.90 2.2 USD |
-0.83
|
€5.94B 6.86B USD | €250.00 288.58 USD | €1.90 2.19 USD | €1.90 2.2 USD | €5.94B 6.86B USD | 6.80 | €0.28 0.32 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$7.26 — |
0
|
$5.38B — | $1.00 — | $6.45 — | $6.45 — | $5.38B — | 7.18 | $1.01 — |
|
|
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.24 1.43 USD |
+0.81
|
€4.60B 5.31B USD | €140.00 161.61 USD | €1.23 1.42 USD | €1.24 1.43 USD | €4.60B 5.31B USD | 7.29 | €0.17 0.2 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€17.80 20.55 USD |
0
|
€3.64B 4.21B USD | €39.00 45.02 USD | €17.50 20.2 USD | €17.80 20.55 USD | €3.64B 4.21B USD | 15.47 | €1.15 1.33 USD | ||
|
MediPal
MAHLY
US
|
$20.20 — |
0
|
$4.13B — | $200.00 — | $20.10 — | $20.10 — | $4.13B — | 15.07 | $1.34 — |
|
|
MediPal Holdings Corporation
7459.T
JP
|
¥3,198 19.72 USD |
+1.78
|
¥655B 4.04B USD | ¥430K 2.65K USD | ¥3,145 19.39 USD | ¥3,198 19.72 USD | ¥655B 4.04B USD | 15.15 | ¥211 1.3 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 13.92 | $1.34 — |
|
|
Amplifon S.p.A.
AMP.VI
AT
|
€12.12 13.98 USD |
+0.37
|
€3.22B 3.72B USD | €0.00 0 USD | €12.11 13.97 USD | €12.18 14.06 USD | €3.22B 3.72B USD | 39.08 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.10 13.97 USD |
0
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.10 13.97 USD | €3.22B 3.71B USD | 39.03 | €0.31 0.36 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩54,800 41.37 USD |
-1.79
|
₩4T 2.8B USD | ₩419K 316.26 USD | ₩50,700 38.27 USD | ₩54,800 41.37 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
0
|
€2.32B 2.68B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 8.41 | €0.17 0.2 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,295 14.15 USD |
+4.68
|
¥403B 2.48B USD | ¥395K 2.44K USD | ¥2,202 13.57 USD | ¥2,298 14.17 USD | ¥403B 2.48B USD | 10.81 | ¥212 1.31 USD | ||
Suzuken Co., Ltd.
9987.T
JP
|
¥2,846 17.55 USD |
+1.61
|
¥380B 2.34B USD | ¥685K 4.22K USD | ¥2,731 16.84 USD | ¥2,898 17.87 USD | ¥380B 2.34B USD | 10.77 | ¥264 1.63 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 14.00 3.56 USD |
-0.36
|
PLN 7.40B 1.88B USD | PLN 410.00 104.21 USD | PLN 12.55 3.19 USD | PLN 14.00 3.56 USD | PLN 7.40B 1.88B USD | 0 | -PLN 0.53 -0.1 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.20 24.47 USD |
-3.64
|
€1.37B 1.58B USD | €464.00 535.61 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.37B 1.58B USD | 16.06 | €1.32 1.52 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,945 24.33 USD |
+3.68
|
¥255B 1.57B USD | ¥138K 850.31 USD | ¥3,824 23.58 USD | ¥3,957 24.4 USD | ¥255B 1.57B USD | 17.00 | ¥232 1.43 USD | ||
Uniphar plc
0NR.F
DE
|
€4.34 5.01 USD |
+0.35
|
€1.13B 1.3B USD | €100.00 115.43 USD | €4.30 4.96 USD | €4.34 5.01 USD | €1.13B 1.3B USD | 20.66 | €0.21 0.24 USD | ||
Akso Health Group
8HX.F
DE
|
€1.15 1.33 USD |
0
|
€985.21M 1.14B USD | €197.00 227.4 USD | €1.04 1.2 USD | €1.15 1.33 USD | €985.21M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 36.18 3.53 USD |
-0.6
|
SEK 11.65B 1.14B USD | SEK 153.00 14.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.65B 1.14B USD | 29.17 | SEK 1.24 0.12 USD | ||
AS ONE Corporation
7476.T
JP
|
¥2,518 15.53 USD |
+1.37
|
¥173B 1.07B USD | ¥106K 651.76 USD | ¥2,486 15.33 USD | ¥2,524 15.56 USD | ¥173B 1.07B USD | 18.77 | ¥134 0.83 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.30 3.81 USD |
-0.96
|
€899.91M 1.04B USD | €600.00 692.6 USD | €3.30 3.81 USD | €3.30 3.81 USD | €899.91M 1.04B USD | 27.53 | €0.12 0.14 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,160.00 0.07 USD |
+2.65
|
IDR 14.72T 940.79M USD | IDR 8.50K 0.54 USD | IDR 1,095.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 14.72T 940.79M USD | 20.70 | IDR 56.02 0.003 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
NEUCA S.A.
NEU.WA
PL
|
PLN 690.00 175.38 USD |
-0.14
|
PLN 3.12B 793.21M USD | PLN 746.00 189.61 USD | PLN 690.00 175.38 USD | PLN 702.00 178.43 USD | PLN 3.12B 793.21M USD | 16.12 | PLN 42.79 10.88 USD | ||
NEUCA S.A.
7HD.F
DE
|
€148.80 171.76 USD |
-0.53
|
€672.99M 776.86M USD | €1.00 1.15 USD | €148.80 171.76 USD | €148.80 171.76 USD | €672.99M 776.86M USD | 14.92 | €9.97 11.51 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$72.00 2.29 USD |
0
|
NT$13.56B 430.95M USD | NT$148.65K 4.72K USD | NT$71.90 2.28 USD | NT$72.50 2.3 USD | NT$13.56B 430.95M USD | 14.63 | NT$4.92 0.16 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.48 22.49 USD |
+0.21
|
€361.45M 417.24M USD | €1.43K 1.65K USD | €19.00 21.93 USD | €19.58 22.6 USD | €361.45M 417.24M USD | 19.28 | €1.01 1.17 USD | ||
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,407 8.68 USD |
+3
|
¥67B 411.21M USD | ¥108K 666.56 USD | ¥1,361 8.39 USD | ¥1,409 8.69 USD | ¥67B 411.21M USD | 23.82 | ¥59 0.36 USD | ||
M1 Kliniken AG
M12.F
DE
|
€19.18 22.14 USD |
+1.59
|
€355.89M 410.81M USD | €125.00 144.29 USD | €19.18 22.14 USD | €19.18 22.14 USD | €355.89M 410.81M USD | 19.17 | €1.00 1.15 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,310.00 0.15 USD |
+1.32
|
IDR 6.26T 399.83M USD | IDR 22.40K 1.43 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 6.26T 399.83M USD | 7.13 | IDR 323.75 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
