Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | $33.62 24.95 USD |
+0.78
|
$4.92T 3.65T USD | $112.3K 83.33K USD | $33.41 24.79 USD | $33.98 25.22 USD | $4.92T 3.65T USD | 35.76 | $0.94 0.7 USD | |
| Microsoft Corporation MSFT.NE | $31.27 23.2 USD |
+0.9
|
$4.52T 3.36T USD | $106.42K 78.97K USD | $31.26 23.2 USD | $31.65 23.49 USD | $4.52T 3.36T USD | 33.62 | $0.93 0.69 USD | |
| Alphabet Inc. GOOG.NE | $32.81 24.35 USD |
+1.61
|
$3.4T 2.52T USD | $117.41K 87.13K USD | $32.48 24.1 USD | $32.98 24.47 USD | $3.4T 2.52T USD | 24.85 | $1.32 0.98 USD | |
| Amazon.com, Inc. AMZN.NE | $26.84 19.92 USD |
+2.4
|
$3.32T 2.47T USD | $149K 110.57K USD | $26.53 19.69 USD | $26.89 19.95 USD | $3.32T 2.47T USD | 45.49 | $0.59 0.44 USD | |
| Tesla, Inc. TSLA.NE | $38.8 28.79 USD |
+3.05
|
$1.9T 1.41T USD | $1.41M 1.05M USD | $38.19 28.34 USD | $39.96 29.65 USD | $1.9T 1.41T USD | 110.85 | $0.35 0.26 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.24 26.15 USD |
+1.21
|
$1.43T 1.06T USD | $49.37K 36.63K USD | $34.79 25.82 USD | $35.38 26.25 USD | $1.43T 1.06T USD | 8.96 | $3.93 2.92 USD | |
| JPMorgan Chase & Co. JPM.NE | $34.41 25.53 USD |
+2.08
|
$1.02T 756.05B USD | $65.26K 48.42K USD | $33.43 24.81 USD | $34.54 25.63 USD | $1.02T 756.05B USD | 12.46 | $2.76 2.05 USD | |
| Visa Inc. VISA.NE | $30.32 22.5 USD |
+0.83
|
$880.47B 653.36B USD | $13.97K 10.37K USD | $30.02 22.28 USD | $30.35 22.52 USD | $880.47B 653.36B USD | 31.25 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $32.97 24.47 USD |
+0.3
|
$687.5B 510.17B USD | $9.88K 7.33K USD | $32.84 24.37 USD | $33.07 24.54 USD | $687.5B 510.17B USD | 37.46 | $0.88 0.65 USD | |
| Costco Wholesale Corporation COST.NE | $43.61 32.36 USD |
+2.54
|
$584.67B 433.86B USD | $68.08K 50.52K USD | $42.76 31.73 USD | $43.64 32.38 USD | $584.67B 433.86B USD | 52.54 | $0.83 0.62 USD | |
| Netflix, Inc. NFLX.NE | $33.48 24.84 USD |
+1.7
|
$515.42B 382.48B USD | $35.93K 26.66K USD | $33.33 24.73 USD | $33.79 25.07 USD | $515.42B 382.48B USD | 45.86 | $0.73 0.54 USD | |
| Salesforce, Inc. CRM.NE | $25.83 19.17 USD |
+1.33
|
$438.92B 325.71B USD | $27.11K 20.12K USD | $25.7 19.07 USD | $26.22 19.46 USD | $438.92B 325.71B USD | 50.64 | $0.51 0.38 USD | |
| International Business Machines Corporation IBM.NE | $34.4 25.53 USD |
+0.91
|
$294.63B 218.63B USD | $3.74K 2.78K USD | $34.32 25.47 USD | $34.83 25.85 USD | $294.63B 218.63B USD | 30.99 | $1.11 0.82 USD | |
| The Walt Disney Company DIS.NE | $12.43 9.22 USD |
+0.65
|
$275.99B 204.8B USD | $12.85K 9.54K USD | $12.42 9.22 USD | $12.47 9.25 USD | $275.99B 204.8B USD | 37.66 | $0.33 0.24 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.96 17.04 USD |
+2.41
|
$275.13B 204.17B USD | $350.87K 260.36K USD | $22.84 16.95 USD | $23.2 17.22 USD | $275.13B 204.17B USD | 99.82 | $0.23 0.17 USD | |
| Royal Bank of Canada RY.TO | $174.28 129.33 USD |
+0.82
|
$246.52B 182.93B USD | $4.69M 3.48M USD | $173.23 128.55 USD | $174.38 129.4 USD | $246.52B 182.93B USD | 15.47 | $11.26 8.36 USD | |
| Pfizer Inc. PFE.NE | $12.19 9.05 USD |
-0.81
|
$214.9B 159.47B USD | $48.37K 35.89K USD | $12.16 9.02 USD | $12.29 9.12 USD | $214.9B 159.47B USD | 32.94 | $0.37 0.27 USD | |
| Shopify Inc. SHOP.TO | $149.55 110.98 USD |
+0.36
|
$193.23B 143.39B USD | $2.74M 2.03M USD | $149.05 110.6 USD | $152.8 113.39 USD | $193.23B 143.39B USD | 97.11 | $1.54 1.14 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $24.6 18.25 USD |
-0.2
|
$173.44B 128.7B USD | $33.63K 24.95K USD | $24.59 18.25 USD | $24.63 18.28 USD | $173.44B 128.7B USD | 3.05 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $83.13 61.69 USD |
+4.43
|
$145.49B 107.96B USD | $12.47M 9.26M USD | $80.2 59.51 USD | $83.73 62.13 USD | $145.49B 107.96B USD | 17.61 | $4.72 3.5 USD | |
| Enbridge Inc. ENB.TO | $64.38 47.77 USD |
+1.69
|
$140.22B 104.05B USD | $5.18M 3.84M USD | $63.35 47.01 USD | $64.68 48 USD | $140.22B 104.05B USD | 21.89 | $2.94 2.18 USD | |
| PayPal Holdings, Inc. PYPL.NE | $6.82 5.06 USD |
+3.18
|
$127.72B 94.78B USD | $181.06K 134.35K USD | $6.74 5 USD | $6.92 5.13 USD | $127.72B 94.78B USD | 20.66 | $0.33 0.24 USD | |
| Enbridge Inc. ENB-PY.TO | $19 14.1 USD |
+0.16
|
$127.19B 94.38B USD | $512.06K 379.98K USD | $18.93 14.05 USD | $19.11 14.18 USD | $127.19B 94.38B USD | 6.59 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.02 15.6 USD |
+0.05
|
$125.18B 92.89B USD | $14.35K 10.64K USD | $21 15.58 USD | $21.09 15.65 USD | $125.18B 92.89B USD | 7.29 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFA.TO | $20.37 15.12 USD |
-0.63
|
$124.05B 92.05B USD | $15.32K 11.37K USD | $20.37 15.12 USD | $20.5 15.21 USD | $124.05B 92.05B USD | 7.07 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.58 15.27 USD |
-0.34
|
$123.34B 91.52B USD | $23.62K 17.53K USD | $20.54 15.24 USD | $20.69 15.35 USD | $123.34B 91.52B USD | 7.14 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.25 15.03 USD |
-0.1
|
$121.75B 90.34B USD | $21.36K 15.85K USD | $20.24 15.02 USD | $20.27 15.04 USD | $121.75B 90.34B USD | 7.02 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFG.TO | $19.61 14.55 USD |
-0.46
|
$116.2B 86.22B USD | $32.21K 23.9K USD | $19.6 14.54 USD | $19.71 14.63 USD | $116.2B 86.22B USD | 6.80 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
0
|
$83.88B — | $5.3K — | $23.8 — | $23.85 — | $83.88B — | 10.74 | $2.22 — | |
| Bank of Montreal BMO.TO | $143.32 106.35 USD |
+0.34
|
$104.6B 77.62B USD | $1.56M 1.16M USD | $142.61 105.83 USD | $143.78 106.69 USD | $104.6B 77.62B USD | 15.05 | $9.52 7.06 USD | |
| Thomson Reuters Corporation TRI.TO | $230.51 171.05 USD |
+1.26
|
$103.71B 76.96B USD | $319.36K 236.98K USD | $229.1 170.01 USD | $231.87 172.06 USD | $103.71B 76.96B USD | 32.46 | $7.1 5.27 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $108.27 80.34 USD |
+0.9
|
$101.05B 74.99B USD | $2.26M 1.68M USD | $107.35 79.66 USD | $108.92 80.83 USD | $101.05B 74.99B USD | 28.56 | $3.79 2.81 USD | |
| The Bank of Nova Scotia BNS.TO | $73.57 54.59 USD |
-1.16
|
$100.12B 74.3B USD | $4.47M 3.32M USD | $73.47 54.52 USD | $74.75 55.47 USD | $100.12B 74.3B USD | 12.53 | $5.87 4.36 USD | |
| Canadian Natural Resources Limited CNQ.TO | $45.01 33.4 USD |
+1.53
|
$95.11B 70.58B USD | $7.7M 5.71M USD | $44.04 32.68 USD | $45.12 33.48 USD | $95.11B 70.58B USD | 12.78 | $3.52 2.61 USD | |
| Constellation Software Inc. CSU.TO | $4,392.37 3259.4 USD |
-0.2
|
$93.08B 69.07B USD | $23.93K 17.76K USD | $4,371.41 3243.85 USD | $4,461.39 3310.62 USD | $93.08B 69.07B USD | 109.89 | $39.97 29.66 USD | |
| Canadian National Railway Company CNR.TO | $146.93 109.03 USD |
+0.09
|
$92.39B 68.56B USD | $796.53K 591.07K USD | $146.85 108.97 USD | $147.96 109.8 USD | $92.39B 68.56B USD | 17.38 | $8.45 6.27 USD | |
| TC Energy Corporation TRP-PB.TO | $15.75 11.69 USD |
+0.32
|
$87.5B 64.93B USD | $4.32K 3.21K USD | $15.75 11.69 USD | $15.78 11.71 USD | $87.5B 64.93B USD | 4.79 | $3.29 2.44 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $90.66 67.28 USD |
+0.39
|
$85.44B 63.4B USD | $2.64M 1.96M USD | $89.98 66.77 USD | $90.9 67.45 USD | $85.44B 63.4B USD | 12.45 | $7.28 5.4 USD | |
| TC Energy Corporation TRP-PA.TO | $18.51 13.74 USD |
-0.22
|
$83.18B 61.72B USD | $7.08K 5.25K USD | $18.51 13.74 USD | $18.55 13.77 USD | $83.18B 61.72B USD | 5.63 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $18.29 13.57 USD |
-0.6
|
$82.13B 60.94B USD | $216.75K 160.84K USD | $18.2 13.51 USD | $18.35 13.62 USD | $82.13B 60.94B USD | 5.56 | $3.29 2.44 USD | |
| Bank of Montreal BMO-PE.TO | $26.46 19.63 USD |
+0.04
|
$81.53B 60.5B USD | $6.21K 4.61K USD | $26.45 19.63 USD | $26.46 19.63 USD | $81.53B 60.5B USD | 1.45 | $18.24 13.53 USD | |
| Manulife Financial Corporation MFC.TO | $44.26 32.84 USD |
-0.25
|
$77.07B 57.19B USD | $3.17M 2.35M USD | $44.19 32.79 USD | $44.8 33.24 USD | $77.07B 57.19B USD | 15.69 | $2.82 2.09 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $76.78 56.98 USD |
+0.66
|
$72.79B 54.01B USD | $859.37K 637.7K USD | $76.25 56.58 USD | $77.53 57.53 USD | $72.79B 54.01B USD | 19.83 | $3.87 2.87 USD | |
| TC Energy Corporation TRP.TO | $68.56 50.88 USD |
+3.19
|
$71.17B 52.81B USD | $5.21M 3.87M USD | $66.31 49.21 USD | $68.64 50.93 USD | $71.17B 52.81B USD | 13.96 | $4.91 3.64 USD | |
| Suncor Energy Inc. SU.TO | $56.43 41.87 USD |
+0.34
|
$70.94B 52.64B USD | $3.78M 2.81M USD | $55.69 41.33 USD | $56.75 42.11 USD | $70.94B 52.64B USD | 9.07 | $6.22 4.62 USD | |
| Newmont Corporation NGT.TO | $60.28 44.73 USD |
+0.62
|
$68.63B 50.92B USD | $232.33K 172.4K USD | $59.35 44.04 USD | $60.51 44.9 USD | $68.63B 50.92B USD | 0 | -$3.15 -2.3 USD | |
| BCE Inc. BCE-PF.TO | $18.05 13.39 USD |
+0.45
|
$68.03B 50.48B USD | $167.12K 124.02K USD | $17.95 13.32 USD | $18.12 13.45 USD | $68.03B 50.48B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.76 12.44 USD |
-0.77
|
$66.91B 49.65B USD | $14.09K 10.45K USD | $16.7 12.39 USD | $16.85 12.5 USD | $66.91B 49.65B USD | 5.17 | $3.24 2.4 USD | |
| Waste Connections, Inc. WCN.TO | $258.01 191.46 USD |
+0.6
|
$66.57B 49.4B USD | $317.13K 235.33K USD | $256.66 190.46 USD | $259.48 192.55 USD | $66.57B 49.4B USD | 49.23 | $5.24 3.89 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.16 17.19 USD |
-0.09
|
$66.03B 49B USD | $29.69K 22.03K USD | $23.15 17.18 USD | $23.25 17.25 USD | $66.03B 49B USD | 4.97 | $4.66 3.46 USD | |
| BCE Inc. BCE-PK.TO | $16.11 11.95 USD |
-0.31
|
$65.78B 48.81B USD | $19.42K 14.41K USD | $16.11 11.95 USD | $16.17 12 USD | $65.78B 48.81B USD | 4.97 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18 13.36 USD |
-0.11
|
$65.33B 48.48B USD | $45.24K 33.57K USD | $17.98 13.34 USD | $18.18 13.49 USD | $65.33B 48.48B USD | 5.55 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.8 16.92 USD |
+0.22
|
$65.09B 48.3B USD | $3.49K 2.59K USD | $22.8 16.92 USD | $22.8 16.92 USD | $65.09B 48.3B USD | 4.89 | $4.66 3.46 USD | |
| BCE Inc. BCE-PH.TO | $17.49 12.98 USD |
+2.58
|
$64.12B 47.58B USD | $190.68K 141.49K USD | $17.14 12.72 USD | $17.49 12.98 USD | $64.12B 47.58B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $22.95 17.03 USD |
+0.57
|
$63.56B 47.17B USD | $21.4K 15.88K USD | $22.89 16.99 USD | $22.98 17.05 USD | $63.56B 47.17B USD | 7.08 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.32 12.85 USD |
+0.87
|
$63.41B 47.06B USD | $10.78K 8K USD | $17.15 12.73 USD | $17.33 12.86 USD | $63.41B 47.06B USD | 5.34 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.35 12.87 USD |
+1.05
|
$63.39B 47.04B USD | $5.73K 4.25K USD | $17.22 12.78 USD | $17.35 12.87 USD | $63.39B 47.04B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.36 12.88 USD |
+1.28
|
$63.3B 46.97B USD | $11.73K 8.71K USD | $17 12.62 USD | $17.51 12.99 USD | $63.3B 46.97B USD | 5.35 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.35 18.07 USD |
0
|
$62.84B 46.63B USD | $5.85K 4.34K USD | $24.35 18.07 USD | $24.5 18.18 USD | $62.84B 46.63B USD | 5.22 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.65 18.29 USD |
-0.2
|
$62.27B 46.21B USD | $4.79K 3.56K USD | $24.58 18.24 USD | $24.65 18.29 USD | $62.27B 46.21B USD | 3.49 | $7.06 5.24 USD | |
| BCE Inc. BCE-PA.TO | $17.13 12.71 USD |
+0.65
|
$61.96B 45.98B USD | $39.35K 29.2K USD | $16.95 12.58 USD | $17.22 12.78 USD | $61.96B 45.98B USD | 5.28 | $3.24 2.4 USD | |
| Agnico Eagle Mines Limited AEM.TO | $123.09 91.34 USD |
+1.55
|
$61.73B 45.81B USD | $661.78K 491.08K USD | $119.85 88.94 USD | $123.33 91.52 USD | $61.73B 45.81B USD | 43.03 | $2.86 2.12 USD | |
| Loblaw Companies Limited L.TO | $181.36 134.58 USD |
+0.9
|
$54.88B 40.73B USD | $386.21K 286.59K USD | $179.03 132.85 USD | $182.01 135.06 USD | $54.88B 40.73B USD | 25.25 | $7.18 5.33 USD | |
| Imperial Oil Limited IMO.TO | $98.86 73.36 USD |
+0.06
|
$51.74B 38.4B USD | $1.02M 759.52K USD | $98.16 72.84 USD | $99.89 74.12 USD | $51.74B 38.4B USD | 10.85 | $9.11 6.76 USD | |
| Sun Life Financial Inc. SLF.TO | $85.16 63.19 USD |
+0.21
|
$48.87B 36.27B USD | $1.32M 976.84K USD | $85.02 63.09 USD | $85.58 63.51 USD | $48.87B 36.27B USD | 13.91 | $6.12 4.54 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.03 18.57 USD |
-0.44
|
$46.05B 34.17B USD | $26.49K 19.66K USD | $24.99 18.54 USD | $25.14 18.66 USD | $46.05B 34.17B USD | 4.61 | $5.42 4.02 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,995.56 1480.83 USD |
+1.13
|
$45.48B 33.75B USD | $102.17K 75.81K USD | $1,982.66 1471.25 USD | $2,008.5 1490.43 USD | $45.48B 33.75B USD | 8.48 | $235.08 174.44 USD | |
| Intact Financial Corporation IFC.TO | $253.75 188.3 USD |
-0.56
|
$45.26B 33.59B USD | $317.21K 235.39K USD | $253.71 188.27 USD | $258 191.45 USD | $45.26B 33.59B USD | 21.93 | $11.57 8.59 USD | |
| National Bank of Canada NA.TO | $128.79 95.57 USD |
-1.96
|
$43.86B 32.55B USD | $1.91M 1.42M USD | $127.26 94.43 USD | $131.59 97.65 USD | $43.86B 32.55B USD | 12.05 | $10.68 7.93 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $23.83 17.68 USD |
+0.13
|
$43.84B 32.53B USD | $13.21K 9.8K USD | $23.83 17.68 USD | $23.95 17.77 USD | $43.84B 32.53B USD | 4.39 | $5.42 4.02 USD | |
| Great-West Lifeco Inc. GWO.TO | $45.98 34.12 USD |
-1.2
|
$42.86B 31.8B USD | $2.65M 1.96M USD | $45.88 34.05 USD | $46.55 34.54 USD | $42.86B 31.8B USD | 11.82 | $3.89 2.89 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.87 13.26 USD |
+0.68
|
$41.63B 30.89B USD | $11.91K 8.83K USD | $17.87 13.26 USD | $18 13.36 USD | $41.63B 30.89B USD | 2.72 | $6.55 4.86 USD | |
| Barrick Gold Corporation ABX.TO | $23.14 17.17 USD |
+2.21
|
$40.45B 30.02B USD | $2.97M 2.2M USD | $22.5 16.7 USD | $23.18 17.2 USD | $40.45B 30.02B USD | 17.53 | $1.32 0.98 USD | |
| Cenovus Energy Inc. CVE.TO | $21.77 16.15 USD |
+1.92
|
$39.77B 29.51B USD | $4.19M 3.11M USD | $21.24 15.76 USD | $21.87 16.23 USD | $39.77B 29.51B USD | 10.93 | $1.99 1.48 USD | |
| Restaurant Brands International Inc. QSR.TO | $87.52 64.95 USD |
+0.51
|
$39.45B 29.27B USD | $807.09K 598.91K USD | $87.03 64.58 USD | $87.75 65.12 USD | $39.45B 29.27B USD | 15.24 | $5.74 4.26 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $23.85 17.7 USD |
-0.83
|
$39.42B 29.26B USD | $27.88K 20.68K USD | $23.81 17.67 USD | $24.18 17.94 USD | $39.42B 29.26B USD | 16.99 | $1.4 1.04 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $83.53 61.98 USD |
+0.94
|
$37.89B 28.12B USD | $581.49K 431.5K USD | $81.85 60.74 USD | $83.96 62.3 USD | $37.89B 28.12B USD | 43.27 | $1.93 1.43 USD | |
| Dollarama Inc. DOL.TO | $133.34 98.95 USD |
+0.34
|
$37.41B 27.76B USD | $719.35K 533.8K USD | $133.08 98.75 USD | $133.94 99.39 USD | $37.41B 27.76B USD | 34.01 | $3.92 2.91 USD | |
| Nutrien Ltd. NTR.TO | $74.6 55.36 USD |
+0.59
|
$36.81B 27.32B USD | $942.28K 699.23K USD | $74.02 54.93 USD | $74.94 55.61 USD | $36.81B 27.32B USD | 35.02 | $2.13 1.58 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.14 17.17 USD |
+0.48
|
$35.92B 26.65B USD | $11.11K 8.25K USD | $23.08 17.13 USD | $23.29 17.28 USD | $35.92B 26.65B USD | 10.10 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.86 16.96 USD |
-0.52
|
$35.39B 26.26B USD | $129.89K 96.39K USD | $22.85 16.96 USD | $22.9 16.99 USD | $35.39B 26.26B USD | 9.98 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.86 18.45 USD |
-0.28
|
$35.3B 26.2B USD | $67.79K 50.3K USD | $24.86 18.45 USD | $25 18.55 USD | $35.3B 26.2B USD | 10.85 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $156.86 116.4 USD |
+0.13
|
$35.26B 26.16B USD | $280.98K 208.5K USD | $156.35 116.02 USD | $157.9 117.17 USD | $35.26B 26.16B USD | 21.45 | $7.31 5.42 USD | |
| Franco-Nevada Corporation FNV.TO | $182.04 135.08 USD |
+1.28
|
$35.04B 26B USD | $177.16K 131.46K USD | $178.89 132.75 USD | $182.3 135.28 USD | $35.04B 26B USD | 0 | -$4.55 -3.3 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.97 12.59 USD |
+1.37
|
$34.25B 25.42B USD | $47K 34.88K USD | $16.6 12.32 USD | $17.2 12.76 USD | $34.25B 25.42B USD | 4.95 | $3.42 2.54 USD | |
| Cameco Corporation CCO.TO | $74.67 55.41 USD |
+4.83
|
$32.5B 24.11B USD | $1.24M 919.52K USD | $71.01 52.69 USD | $75.92 56.34 USD | $32.5B 24.11B USD | 287.19 | $0.26 0.19 USD | |
| WSP Global Inc. WSP.TO | $246.95 183.25 USD |
+1.92
|
$32.19B 23.89B USD | $158.8K 117.84K USD | $243.23 180.49 USD | $247.75 183.85 USD | $32.19B 23.89B USD | 47.85 | $5.16 3.83 USD | |
| Teck Resources Limited TECK-B.TO | $62.45 46.34 USD |
+2.36
|
$31.88B 23.66B USD | $1.33M 990.16K USD | $61.03 45.29 USD | $63.21 46.91 USD | $31.88B 23.66B USD | 21.46 | $2.91 2.16 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.66 15.33 USD |
+0.24
|
$31.65B 23.48B USD | $9.59K 7.12K USD | $20.43 15.16 USD | $20.78 15.42 USD | $31.65B 23.48B USD | 3.15 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $22.44 16.65 USD |
-0.4
|
$31.53B 23.39B USD | $190.09K 141.06K USD | $22.38 16.61 USD | $22.49 16.69 USD | $31.53B 23.39B USD | 0.17 | $128.45 95.32 USD | |
| Pembina Pipeline Corporation PPL.TO | $54.21 40.23 USD |
+1.63
|
$31.47B 23.35B USD | $6.36M 4.72M USD | $53.42 39.64 USD | $54.35 40.33 USD | $31.47B 23.35B USD | 16.47 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.66 18.3 USD |
-0.36
|
$31.25B 23.19B USD | $64.81K 48.09K USD | $24.66 18.3 USD | $24.79 18.4 USD | $31.25B 23.19B USD | 10.76 | $2.29 1.7 USD | |
| Fortis Inc. FTS-PH.TO | $16.98 12.6 USD |
-0.7
|
$31.01B 23.01B USD | $16.26K 12.06K USD | $16.81 12.47 USD | $17.3 12.84 USD | $31.01B 23.01B USD | 6.55 | $2.59 1.92 USD | |
| National Bank of Canada NA-PS.TO | $25.1 18.63 USD |
-0.08
|
$30.63B 22.73B USD | $11.97K 8.88K USD | $25.1 18.63 USD | $25.13 18.64 USD | $30.63B 22.73B USD | 2.57 | $9.75 7.23 USD | |
| BCE Inc. BCE.TO | $33.5 24.86 USD |
+2.01
|
$30.56B 22.68B USD | $5.44M 4.04M USD | $33.04 24.52 USD | $33.51 24.87 USD | $30.56B 22.68B USD | 372.22 | $0.09 0.07 USD | |
| Fortis Inc. FTS.TO | $60.69 45.04 USD |
+0.93
|
$30.3B 22.49B USD | $1.22M 902.64K USD | $60.24 44.7 USD | $60.99 45.26 USD | $30.3B 22.49B USD | 18.78 | $3.23 2.4 USD | |
| TELUS Corporation T.TO | $20.14 14.95 USD |
+0.8
|
$30.05B 22.3B USD | $3.88M 2.88M USD | $20 14.84 USD | $20.22 15 USD | $30.05B 22.3B USD | 31.96 | $0.63 0.47 USD | |
| Fortis Inc. FTS-PM.TO | $21.5 15.95 USD |
+0.05
|
$29.93B 22.21B USD | $23.38K 17.35K USD | $21.49 15.95 USD | $21.52 15.97 USD | $29.93B 22.21B USD | 8.29 | $2.59 1.92 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $22.7 16.84 USD |
0
|
$29.05B 21.56B USD | $23.43K 17.38K USD | $22.65 16.81 USD | $22.75 16.88 USD | $29.05B 21.56B USD | 0.17 | $128.45 95.32 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||