Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.19 35.76 USD |
+0.23
|
CA$7.09T 5.26T USD | CA$40.40K 29.98K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.09T 5.26T USD | 49.68 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.91 27.39 USD |
-1.94
|
CA$5.44T 4.03T USD | CA$26.03K 19.31K USD | CA$36.58 27.14 USD | CA$37.75 28.01 USD | CA$5.44T 4.03T USD | 38.05 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$53.52 39.72 USD |
-2.3
|
CA$5.21T 3.87T USD | CA$24.83K 18.42K USD | CA$53.33 39.57 USD | CA$55.00 40.81 USD | CA$5.21T 3.87T USD | 38.22 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$26.32 19.53 USD |
-2.99
|
CA$3.90T 2.89T USD | CA$8.43K 6.26K USD | CA$26.21 19.45 USD | CA$26.85 19.92 USD | CA$3.90T 2.89T USD | 292.44 | CA$0.09 0.07 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.48 21.13 USD |
-1.93
|
CA$3.58T 2.66T USD | CA$35.68K 26.48K USD | CA$28.32 21.02 USD | CA$29.06 21.56 USD | CA$3.58T 2.66T USD | 47.46 | CA$0.60 0.45 USD | ||
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$38.41 28.5 USD |
+1.05
|
CA$1.60T 1.19T USD | CA$15.10K 11.21K USD | CA$38.12 28.29 USD | CA$38.43 28.52 USD | CA$1.60T 1.19T USD | 9.82 | CA$3.91 2.9 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$30.61 22.71 USD |
-2.2
|
CA$1.50T 1.11T USD | CA$119.20K 88.45K USD | CA$30.21 22.42 USD | CA$31.98 23.73 USD | CA$1.50T 1.11T USD | 153.05 | CA$0.20 0.15 USD | ||
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$43.11 31.99 USD |
+1.24
|
CA$1.26T 938.67B USD | CA$2.30K 1.71K USD | CA$42.92 31.85 USD | CA$43.47 32.26 USD | CA$1.26T 938.67B USD | 15.96 | CA$2.70 2 USD | ||
Visa Inc.
VISA.NE
CA
|
CA$36.55 27.12 USD |
+0.36
|
CA$1.06T 789.06B USD | CA$3.70K 2.75K USD | CA$36.35 26.97 USD | CA$36.72 27.25 USD | CA$1.06T 789.06B USD | 37.29 | CA$0.98 0.73 USD | ||
Mastercard Incorporated
MA.NE
CA
|
CA$37.07 27.51 USD |
-0.08
|
CA$762.17B 565.57B USD | CA$600.00 445.24 USD | CA$37.06 27.5 USD | CA$37.07 27.51 USD | CA$762.17B 565.57B USD | 37.44 | CA$0.99 0.73 USD | ||
Costco Wholesale Corporation
COST.NE
CA
|
CA$43.93 32.6 USD |
+1.2
|
CA$602.09B 446.78B USD | CA$2.60K 1.93K USD | CA$43.64 32.38 USD | CA$44.04 32.68 USD | CA$602.09B 446.78B USD | 51.68 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$280.01 207.78 USD |
+0.36
|
CA$387.65B 287.66B USD | CA$4.20M 3.12M USD | CA$278.75 206.85 USD | CA$281.79 209.11 USD | CA$387.65B 287.66B USD | 17.72 | CA$15.80 11.72 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.28 13.56 USD |
-1.93
|
CA$315.10B 233.83B USD | CA$17.40K 12.91K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$315.10B 233.83B USD | 30.46 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$239.71 177.88 USD |
-5.08
|
CA$308.42B 228.87B USD | CA$1.95M 1.45M USD | CA$236.78 175.7 USD | CA$255.11 189.31 USD | CA$308.42B 228.87B USD | 110.97 | CA$2.16 1.6 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.13 25.33 USD |
-0.76
|
CA$293.69B 217.94B USD | CA$14.90K 11.06K USD | CA$33.90 25.16 USD | CA$34.76 25.79 USD | CA$293.69B 217.94B USD | 26.25 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.26 126.34 USD |
+0.14
|
CA$278.04B 206.32B USD | CA$7.47M 5.54M USD | CA$169.63 125.88 USD | CA$171.73 127.43 USD | CA$278.04B 206.32B USD | 18.24 | CA$9.33 6.92 USD | ||
The Walt Disney Company
DIS.NE
CA
|
CA$12.24 9.08 USD |
-0.41
|
CA$272.35B 202.1B USD | CA$6.30K 4.67K USD | CA$12.24 9.08 USD | CA$12.50 9.28 USD | CA$272.35B 202.1B USD | 15.29 | CA$0.80 0.59 USD | ||
Pfizer Inc.
PFE.NE
CA
|
CA$13.11 9.73 USD |
+0.15
|
CA$228.00B 169.19B USD | CA$5.57K 4.13K USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$228.00B 169.19B USD | 16.38 | CA$0.80 0.59 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$236.40 175.42 USD |
+0.42
|
CA$164.32B 121.94B USD | CA$1.33M 983.65K USD | CA$234.88 174.3 USD | CA$237.78 176.45 USD | CA$164.32B 121.94B USD | 19.34 | CA$12.22 9.07 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.65 10.13 USD |
-5.71
|
CA$162.49B 120.58B USD | CA$251.24K 186.43K USD | CA$13.62 10.11 USD | CA$14.23 10.56 USD | CA$162.49B 120.58B USD | 56.87 | CA$0.24 0.18 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$129.52 96.11 USD |
+0.23
|
CA$157.60B 116.95B USD | CA$4.51M 3.34M USD | CA$128.67 95.48 USD | CA$130.40 96.76 USD | CA$157.60B 116.95B USD | 16.97 | CA$7.63 5.66 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$76.10 56.47 USD |
+3.19
|
CA$156.88B 116.41B USD | CA$4.92M 3.65M USD | CA$74.34 55.16 USD | CA$76.25 56.58 USD | CA$156.88B 116.41B USD | 13.93 | CA$5.46 4.05 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$68.04 50.49 USD |
+2.35
|
CA$151.65B 112.53B USD | CA$16.77M 12.44M USD | CA$66.65 49.46 USD | CA$68.09 50.53 USD | CA$151.65B 112.53B USD | 26.89 | CA$2.53 1.88 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$158.87 117.89 USD |
-0.33
|
CA$144.24B 107.04B USD | CA$1.80M 1.33M USD | CA$158.47 117.59 USD | CA$161.17 119.6 USD | CA$144.24B 107.04B USD | 15.24 | CA$10.42 7.73 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$267.66 198.62 USD |
+0.56
|
CA$135.53B 100.57B USD | CA$603.98K 448.19K USD | CA$264.01 195.91 USD | CA$271.93 201.79 USD | CA$135.53B 100.57B USD | 16.65 | CA$16.07 11.92 USD | ||
Suncor Energy Inc.
SU.TO
CA
|
CA$110.25 81.81 USD |
+2.67
|
CA$128.95B 95.69B USD | CA$3.58M 2.66M USD | CA$108.15 80.25 USD | CA$110.57 82.05 USD | CA$128.95B 95.69B USD | 15.10 | CA$7.30 5.42 USD | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$123.48 91.63 USD |
+0.06
|
CA$108.55B 80.55B USD | CA$1.59M 1.18M USD | CA$122.39 90.82 USD | CA$124.69 92.53 USD | CA$108.55B 80.55B USD | 28.71 | CA$4.30 3.19 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$172.39 127.92 USD |
+0.48
|
CA$104.14B 77.28B USD | CA$1.18M 874.29K USD | CA$170.69 126.66 USD | CA$173.41 128.68 USD | CA$104.14B 77.28B USD | 22.12 | CA$7.79 5.78 USD | ||
Manulife Financial Corporation
MFC.TO
CA
|
CA$62.67 46.5 USD |
+0.82
|
CA$103.67B 76.93B USD | CA$4.27M 3.17M USD | CA$62.15 46.12 USD | CA$62.86 46.65 USD | CA$103.67B 76.93B USD | 17.12 | CA$3.66 2.72 USD | ||
Barrick Mining Corporation
ABX.TO
CA
|
CA$57.74 42.85 USD |
+0.31
|
CA$95.03B 70.52B USD | CA$2.66M 1.97M USD | CA$56.86 42.19 USD | CA$58.43 43.35 USD | CA$95.03B 70.52B USD | 10.83 | CA$5.33 3.96 USD | ||
Imperial Oil Limited
IMO.TO
CA
|
CA$189.48 140.61 USD |
+2.86
|
CA$91.63B 68B USD | CA$1.11M 822.23K USD | CA$185.46 137.62 USD | CA$189.86 140.89 USD | CA$91.63B 68B USD | 22.80 | CA$8.31 6.17 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.13 64.66 USD |
+2.98
|
CA$90.77B 67.36B USD | CA$5.78M 4.29M USD | CA$85.00 63.08 USD | CA$87.29 64.77 USD | CA$90.77B 67.36B USD | 25.55 | CA$3.41 2.53 USD | ||
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$189.71 140.78 USD |
+0.44
|
CA$86.16B 63.93B USD | CA$803.84K 596.5K USD | CA$186.81 138.62 USD | CA$193.10 143.29 USD | CA$86.16B 63.93B USD | 30.45 | CA$6.23 4.62 USD | ||
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.67 34.63 USD |
+2.75
|
CA$86.07B 63.87B USD | CA$4.51M 3.35M USD | CA$45.63 33.86 USD | CA$46.78 34.71 USD | CA$86.07B 63.87B USD | 13.37 | CA$3.49 2.59 USD | ||
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$91.24 67.71 USD |
-0.52
|
CA$81.68B 60.61B USD | CA$586.42K 435.16K USD | CA$91.16 67.65 USD | CA$92.96 68.98 USD | CA$81.68B 60.61B USD | 18.69 | CA$4.88 3.62 USD | ||
Loblaw Companies Limited
L.TO
CA
|
CA$70.06 51.99 USD |
+1.54
|
CA$80.96B 60.08B USD | CA$2.37M 1.76M USD | CA$68.88 51.11 USD | CA$70.09 52.01 USD | CA$80.96B 60.08B USD | 31.99 | CA$2.19 1.63 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$204.20 151.53 USD |
-0.06
|
CA$78.18B 58.01B USD | CA$1.56M 1.16M USD | CA$202.51 150.27 USD | CA$205.90 152.79 USD | CA$78.18B 58.01B USD | 17.05 | CA$11.97 8.88 USD | ||
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.50 61.96 USD |
+2.32
|
CA$76.65B 56.88B USD | CA$1.74M 1.29M USD | CA$81.63 60.57 USD | CA$83.73 62.13 USD | CA$76.65B 56.88B USD | 17.50 | CA$4.77 3.54 USD | ||
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$4.03 2.99 USD |
-0.49
|
CA$74.84B 55.54B USD | CA$15.70K 11.65K USD | CA$4.03 2.99 USD | CA$4.07 3.02 USD | CA$74.84B 55.54B USD | 10.89 | CA$0.37 0.27 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,185.80 2364.05 USD |
-2.98
|
CA$67.51B 50.1B USD | CA$63.43K 47.07K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$67.51B 50.1B USD | 49.33 | CA$64.58 47.92 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$154.15 114.39 USD |
+0.67
|
CA$66.79B 49.56B USD | CA$960.60K 712.82K USD | CA$151.93 112.74 USD | CA$157.11 116.59 USD | CA$66.79B 49.56B USD | 29.47 | CA$5.23 3.88 USD | ||
Franco-Nevada Corporation
FNV.TO
CA
|
CA$344.54 255.67 USD |
+0.8
|
CA$66.45B 49.31B USD | CA$201.78K 149.73K USD | CA$339.91 252.23 USD | CA$349.09 259.05 USD | CA$66.45B 49.31B USD | 32.59 | CA$10.57 7.84 USD | ||
Sun Life Financial Inc.
SLF.TO
CA
|
CA$112.30 83.33 USD |
+0.75
|
CA$62.44B 46.34B USD | CA$1.18M 872.48K USD | CA$111.52 82.75 USD | CA$112.89 83.77 USD | CA$62.44B 46.34B USD | 19.13 | CA$5.87 4.36 USD | ||
Waste Connections, Inc.
WCN.TO
CA
|
CA$237.10 175.94 USD |
+0.85
|
CA$59.65B 44.26B USD | CA$515.23K 382.33K USD | CA$233.51 173.28 USD | CA$237.61 176.32 USD | CA$59.65B 44.26B USD | 41.81 | CA$5.67 4.21 USD | ||
Power Corporation of Canada
POW.TO
CA
|
CA$92.59 68.71 USD |
-1.02
|
CA$58.12B 43.13B USD | CA$2.12M 1.57M USD | CA$92.42 68.58 USD | CA$94.15 69.86 USD | CA$58.12B 43.13B USD | 22.58 | CA$4.10 3.04 USD | ||
Bombardier Inc.
BBD-B.TO
CA
|
CA$308.00 228.55 USD |
-0.83
|
CA$57.30B 42.52B USD | CA$189.85K 140.88K USD | CA$305.84 226.95 USD | CA$313.33 232.51 USD | CA$57.30B 42.52B USD | 23.33 | CA$13.20 9.8 USD | ||
Dollarama Inc.
DOL.TO
CA
|
CA$206.56 153.28 USD |
+1.68
|
CA$55.43B 41.14B USD | CA$875.95K 650K USD | CA$203.43 150.96 USD | CA$206.80 153.46 USD | CA$55.43B 41.14B USD | 42.15 | CA$4.90 3.64 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$536.01K 397.75K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,403.11 1783.25 USD |
-0.17
|
CA$53.76B 39.89B USD | CA$69.37K 51.48K USD | CA$2,403.11 1783.25 USD | CA$2,460.90 1826.14 USD | CA$53.76B 39.89B USD | 8.53 | CA$281.61 208.97 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$115.30 85.56 USD |
-2.39
|
CA$50.22B 37.26B USD | CA$1.22M 908.43K USD | CA$113.92 84.54 USD | CA$118.88 88.22 USD | CA$50.22B 37.26B USD | 138.91 | CA$0.83 0.62 USD | ||
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$105.86 78.55 USD |
+0.6
|
CA$48.50B 35.99B USD | CA$754.04K 559.54K USD | CA$105.51 78.29 USD | CA$106.57 79.08 USD | CA$48.50B 35.99B USD | 19.24 | CA$5.50 4.08 USD | ||
Nutrien Ltd.
NTR.TO
CA
|
CA$100.81 74.81 USD |
+2.07
|
CA$48.11B 35.7B USD | CA$1.12M 828.09K USD | CA$99.20 73.61 USD | CA$100.83 74.82 USD | CA$48.11B 35.7B USD | 15.06 | CA$6.69 4.96 USD | ||
Teck Resources Limited
TECK-B.TO
CA
|
CA$91.44 67.85 USD |
-2.07
|
CA$44.86B 33.29B USD | CA$737.29K 547.11K USD | CA$90.00 66.79 USD | CA$94.23 69.92 USD | CA$44.86B 33.29B USD | 17.58 | CA$5.20 3.86 USD | ||
Intact Financial Corporation
IFC.TO
CA
|
CA$253.45 188.08 USD |
+0.6
|
CA$44.81B 33.25B USD | CA$288.33K 213.95K USD | CA$251.65 186.74 USD | CA$254.95 189.19 USD | CA$44.81B 33.25B USD | 14.08 | CA$17.99 13.35 USD | ||
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$52.99 39.32 USD |
+0.32
|
CA$41.96B 31.14B USD | CA$390.67K 289.9K USD | CA$51.87 38.49 USD | CA$53.15 39.44 USD | CA$41.96B 31.14B USD | 62.34 | CA$0.85 0.63 USD | ||
George Weston Limited
WN.TO
CA
|
CA$110.58 82.06 USD |
+1.31
|
CA$41.39B 30.71B USD | CA$189.52K 140.63K USD | CA$109.13 80.98 USD | CA$110.69 82.14 USD | CA$41.39B 30.71B USD | 45.69 | CA$2.42 1.8 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.82 52.55 USD |
+3.52
|
CA$41.19B 30.56B USD | CA$3.15M 2.34M USD | CA$68.50 50.83 USD | CA$70.88 52.6 USD | CA$41.19B 30.56B USD | 24.93 | CA$2.84 2.11 USD | ||
Kinross Gold Corporation
K.TO
CA
|
CA$33.99 25.22 USD |
+0.5
|
CA$40.32B 29.92B USD | CA$2.96M 2.2M USD | CA$33.52 24.87 USD | CA$34.51 25.61 USD | CA$40.32B 29.92B USD | 9.38 | CA$3.62 2.69 USD | ||
Fortis Inc.
FTS.TO
CA
|
CA$78.81 58.48 USD |
+1.66
|
CA$40.26B 29.88B USD | CA$1.51M 1.12M USD | CA$77.51 57.52 USD | CA$79.09 58.69 USD | CA$40.26B 29.88B USD | 23.59 | CA$3.34 2.48 USD | ||
Hydro One Limited
H.TO
CA
|
CA$53.52 39.72 USD |
+1.44
|
CA$32.12B 23.83B USD | CA$827.82K 614.29K USD | CA$52.66 39.08 USD | CA$53.65 39.81 USD | CA$32.12B 23.83B USD | 22.96 | CA$2.33 1.73 USD | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.79 27.3 USD |
-1.6
|
CA$30.69B 22.77B USD | CA$1.70M 1.26M USD | CA$36.31 26.94 USD | CA$38.06 28.24 USD | CA$30.69B 22.77B USD | 0 | -CA$0.14 -0.1 USD | ||
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.33 24.73 USD |
+1.28
|
CA$28.38B 21.06B USD | CA$2.85M 2.11M USD | CA$32.86 24.38 USD | CA$34.64 25.7 USD | CA$28.38B 21.06B USD | 15.43 | CA$2.16 1.6 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$98.00 72.72 USD |
+4.52
|
CA$27.11B 20.11B USD | CA$225.56K 167.38K USD | CA$94.60 70.2 USD | CA$98.08 72.78 USD | CA$27.11B 20.11B USD | 20.63 | CA$4.75 3.52 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.73 21.32 USD |
+0.52
|
CA$26.79B 19.88B USD | CA$3.37M 2.5M USD | CA$28.52 21.16 USD | CA$28.92 21.46 USD | CA$26.79B 19.88B USD | 4.26 | CA$6.74 5 USD | ||
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.56 46.42 USD |
+0.59
|
CA$25.94B 19.25B USD | CA$743.17K 551.48K USD | CA$61.31 45.5 USD | CA$63.61 47.2 USD | CA$25.94B 19.25B USD | 13.48 | CA$4.64 3.44 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$66.17 49.1 USD |
+2.46
|
CA$25.71B 19.08B USD | CA$1.52M 1.12M USD | CA$64.70 48.01 USD | CA$66.29 49.19 USD | CA$25.71B 19.08B USD | 72.71 | CA$0.91 0.68 USD | ||
Magna International Inc.
MG.TO
CA
|
CA$93.19 69.15 USD |
-0.96
|
CA$24.93B 18.5B USD | CA$1.83M 1.36M USD | CA$92.85 68.9 USD | CA$96.16 71.36 USD | CA$24.93B 18.5B USD | 24.52 | CA$3.80 2.82 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$20.17 14.97 USD |
+2.59
|
CA$24.52B 18.2B USD | CA$6.72M 4.98M USD | CA$19.74 14.65 USD | CA$20.18 14.97 USD | CA$24.52B 18.2B USD | 17.69 | CA$1.14 0.85 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.22 33.56 USD |
-0.07
|
CA$24.43B 18.13B USD | CA$1.44M 1.07M USD | CA$45.03 33.41 USD | CA$45.63 33.86 USD | CA$24.43B 18.13B USD | 3.98 | CA$11.36 8.43 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$94.06 69.8 USD |
-2.12
|
CA$22.74B 16.88B USD | CA$528.05K 391.85K USD | CA$92.18 68.4 USD | CA$97.67 72.48 USD | CA$22.74B 16.88B USD | 17.25 | CA$5.45 4.04 USD | ||
WSP Global Inc.
WSP.TO
CA
|
CA$166.22 123.35 USD |
+0.45
|
CA$22.41B 16.63B USD | CA$546.06K 405.21K USD | CA$164.51 122.08 USD | CA$168.04 124.7 USD | CA$22.41B 16.63B USD | 23.81 | CA$6.98 5.18 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$62.02 46.02 USD |
+0.24
|
CA$22.38B 16.61B USD | CA$783.94K 581.73K USD | CA$60.75 45.08 USD | CA$62.60 46.45 USD | CA$22.38B 16.61B USD | 0 | -CA$0.64 -0.4 USD | ||
RB Global, Inc.
RBA.TO
CA
|
CA$119.32 88.54 USD |
-3.5
|
CA$22.23B 16.5B USD | CA$440.62K 326.97K USD | CA$118.86 88.2 USD | CA$124.86 92.65 USD | CA$22.23B 16.5B USD | 35.93 | CA$3.32 2.46 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$106.42 78.97 USD |
+0.22
|
CA$22.04B 16.35B USD | CA$597.74K 443.56K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$22.04B 16.35B USD | 13.21 | CA$8.05 5.97 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$44.53 33.04 USD |
-0.49
|
CA$21.12B 15.67B USD | CA$83.10K 61.67K USD | CA$44.47 33 USD | CA$44.85 33.28 USD | CA$21.12B 15.67B USD | 3.40 | CA$13.06 9.69 USD | ||
Emera Incorporated
EMA.TO
CA
|
CA$67.48 50.07 USD |
+1.03
|
CA$20.73B 15.38B USD | CA$2.08M 1.55M USD | CA$66.70 49.5 USD | CA$67.57 50.14 USD | CA$20.73B 15.38B USD | 21.55 | CA$3.13 2.32 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$97.14 72.08 USD |
+2.16
|
CA$20.49B 15.2B USD | CA$443.79K 329.32K USD | CA$95.07 70.55 USD | CA$97.30 72.2 USD | CA$20.49B 15.2B USD | 23.07 | CA$4.21 3.12 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.44 70.08 USD |
-0.11
|
CA$20.15B 14.95B USD | CA$41.23K 30.6K USD | CA$92.00 68.27 USD | CA$96.49 71.6 USD | CA$20.15B 14.95B USD | 138.88 | CA$0.68 0.5 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$40.14 29.79 USD |
-1.04
|
CA$19.57B 14.52B USD | CA$192.63K 142.94K USD | CA$40.02 29.7 USD | CA$40.82 30.29 USD | CA$19.57B 14.52B USD | 0 | -CA$0.61 -0.4 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
Alamos Gold Inc.
AGI.TO
CA
|
CA$45.49 33.76 USD |
+0.22
|
CA$19.04B 14.13B USD | CA$1.49M 1.1M USD | CA$44.87 33.29 USD | CA$46.16 34.25 USD | CA$19.04B 14.13B USD | 11.87 | CA$3.83 2.84 USD | ||
Endeavour Mining plc
EDV.TO
CA
|
CA$78.83 58.5 USD |
+0.29
|
CA$19.00B 14.1B USD | CA$330.17K 245K USD | CA$77.82 57.75 USD | CA$79.80 59.22 USD | CA$19.00B 14.1B USD | 16.77 | CA$4.70 3.49 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.82 60.72 USD |
-0.94
|
CA$18.89B 14.02B USD | CA$344.56K 255.68K USD | CA$81.32 60.34 USD | CA$83.22 61.75 USD | CA$18.89B 14.02B USD | 16.39 | CA$4.99 3.7 USD | ||
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$213.32 158.3 USD |
+0.69
|
CA$18.85B 13.99B USD | CA$219.70K 163.03K USD | CA$211.58 157.01 USD | CA$215.68 160.05 USD | CA$18.85B 13.99B USD | 18.46 | CA$11.55 8.57 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.91 8.84 USD |
+0.51
|
CA$18.76B 13.92B USD | CA$6.28M 4.66M USD | CA$11.83 8.78 USD | CA$12.00 8.9 USD | CA$18.76B 13.92B USD | 0 | -CA$0.59 -0.4 USD | ||
Equinox Gold Corp.
EQX.TO
CA
|
CA$15.75 11.69 USD |
+0.19
|
CA$18.39B 13.64B USD | CA$2.51M 1.87M USD | CA$15.46 11.47 USD | CA$16.03 11.9 USD | CA$18.39B 13.64B USD | 23.86 | CA$0.66 0.49 USD | ||
AltaGas Ltd.
ALA.TO
CA
|
CA$56.53 41.95 USD |
+2.3
|
CA$17.64B 13.09B USD | CA$567.02K 420.77K USD | CA$55.30 41.04 USD | CA$56.74 42.1 USD | CA$17.64B 13.09B USD | 28.98 | CA$1.95 1.45 USD | ||
Toromont Industries Ltd.
TIH.TO
CA
|
CA$210.16 155.95 USD |
-1.43
|
CA$17.14B 12.72B USD | CA$307.41K 228.12K USD | CA$208.68 154.85 USD | CA$217.18 161.16 USD | CA$17.14B 12.72B USD | 32.99 | CA$6.37 4.73 USD | ||
Aritzia Inc.
ATZ.TO
CA
|
CA$149.08 110.63 USD |
-0.84
|
CA$16.88B 12.52B USD | CA$803.12K 595.96K USD | CA$147.88 109.74 USD | CA$155.37 115.29 USD | CA$16.88B 12.52B USD | 29.81 | CA$5.00 3.71 USD | ||
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$26.12 19.38 USD |
-1.14
|
CA$16.50B 12.25B USD | CA$110.35K 81.89K USD | CA$26.05 19.33 USD | CA$26.53 19.69 USD | CA$16.50B 12.25B USD | 2.35 | CA$11.07 8.21 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$97.22 72.14 USD |
+0.49
|
CA$16.44B 12.2B USD | CA$301.40K 223.66K USD | CA$96.50 71.61 USD | CA$97.96 72.69 USD | CA$16.44B 12.2B USD | 20.90 | CA$4.65 3.45 USD | ||
Keyera Corp.
KEY.TO
CA
|
CA$55.78 41.39 USD |
+3.3
|
CA$16.37B 12.15B USD | CA$1.10M 813.76K USD | CA$54.44 40.4 USD | CA$55.80 41.41 USD | CA$16.37B 12.15B USD | 37.94 | CA$1.47 1.09 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$39.99 29.67 USD |
+0.28
|
CA$15.87B 11.78B USD | CA$868.18K 644.24K USD | CA$39.59 29.38 USD | CA$40.27 29.88 USD | CA$15.87B 11.78B USD | 23.25 | CA$1.72 1.28 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$38.54 28.6 USD |
+0.18
|
CA$15.28B 11.34B USD | CA$67.00K 49.71K USD | CA$38.13 28.29 USD | CA$39.29 29.16 USD | CA$15.28B 11.34B USD | 14.32 | CA$2.69 2 USD | ||
TMX Group Limited
X.TO
CA
|
CA$54.13 40.17 USD |
-0.33
|
CA$14.91B 11.06B USD | CA$697.83K 517.83K USD | CA$53.92 40.01 USD | CA$54.79 40.66 USD | CA$14.91B 11.06B USD | 24.94 | CA$2.17 1.61 USD | ||
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.39 24.78 USD |
-2.74
|
CA$14.83B 11B USD | CA$2.09M 1.55M USD | CA$33.05 24.53 USD | CA$34.78 25.81 USD | CA$14.83B 11B USD | 14.14 | CA$2.36 1.75 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.28 7.63 USD |
-3.56
|
CA$14.66B 10.88B USD | CA$3.21M 2.38M USD | CA$10.17 7.55 USD | CA$10.86 8.06 USD | CA$14.66B 10.88B USD | 79.07 | CA$0.13 0.1 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$65.44 48.56 USD |
+1.44
|
CA$14.63B 10.85B USD | CA$675.34K 501.14K USD | CA$63.91 47.43 USD | CA$65.49 48.6 USD | CA$14.63B 10.85B USD | 16.27 | CA$4.02 2.98 USD | ||
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.57 18.97 USD |
+1.51
|
CA$14.60B 10.83B USD | CA$1.32M 976.82K USD | CA$24.69 18.32 USD | CA$26.08 19.35 USD | CA$14.60B 10.83B USD | 9.33 | CA$2.74 2.03 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$49.99 37.1 USD |
+1.03
|
CA$13.61B 10.1B USD | CA$1.62M 1.2M USD | CA$49.06 36.41 USD | CA$50.01 37.11 USD | CA$13.61B 10.1B USD | 312.43 | CA$0.16 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
