Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (78)
- Servicios financieros (277)
- Bienes raíces (83)
- Productos de consumo defensivos (61)
- Atención sanitaria (225)
- Servicios públicos (60)
- Servicios de comunicaciones (78)
- Energía (191)
- Industria (122)
- Tecnología (157)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (11)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (19)
- Otros Metales Preciosos y Mineras (141)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (3)
- Restaurantes (9)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (3)
- Venta al Por Menor Especializada (12)
- Juegos (3)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (102)
- Bancos-Diversificados (12)
- Bancos-Regional (2)
- Financiación Hipotecaria (10)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (30)
- Seguros-Propiedad y Siniestros (12)
- Seguros-Especializados (2)
- Seguros-Diversificados (9)
- Sociedades Ficticias (51)
- Conglomerados Financieros (1)
- Servicios de Crédito (11)
- Inmobiliario-Desarrollo (6)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (13)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (8)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (6)
- Bebidas No Alcohólicas (3)
- Confiteros (2)
- Productos Agropecuarios (6)
- Productos del Hogar y Personales (3)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (48)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (108)
- Centros de Atención Médica (14)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (12)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (111)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (26)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (22)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (5)
- Maquinaria Industrial Especializada (11)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (13)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (14)
- Software-Aplicación (69)
- Software-Infraestructura (27)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (3)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$39.92 29.62 USD |
+0.58
|
CA$5.88T 4.36T USD | CA$33.56K 24.91K USD | CA$39.59 29.38 USD | CA$39.97 29.66 USD | CA$5.88T 4.36T USD | 41.15 | CA$0.97 0.72 USD | ||
| Netflix, Inc. NFLX.NE | CA$35.30 26.19 USD |
-4.36
|
CA$5.23T 3.88T USD | CA$386.08K 286.49K USD | CA$35.25 26.16 USD | CA$36.96 27.43 USD | CA$5.23T 3.88T USD | 353.00 | CA$0.10 0.07 USD | ||
| Alphabet Inc. GOOG.NE | CA$52.07 38.64 USD |
+0.99
|
CA$5.07T 3.76T USD | CA$23.19K 17.21K USD | CA$51.35 38.1 USD | CA$52.18 38.72 USD | CA$5.07T 3.76T USD | 37.19 | CA$1.40 1.04 USD | ||
| Microsoft Corporation MSFT.NE | CA$34.13 25.33 USD |
-2.62
|
CA$5.03T 3.73T USD | CA$57.80K 42.89K USD | CA$33.92 25.17 USD | CA$34.48 25.59 USD | CA$5.03T 3.73T USD | 35.18 | CA$0.97 0.72 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.95 20 USD |
+1.58
|
CA$3.39T 2.52T USD | CA$87.90K 65.22K USD | CA$26.58 19.72 USD | CA$27.01 20.04 USD | CA$3.39T 2.52T USD | 44.91 | CA$0.60 0.45 USD | ||
| Tesla, Inc. TSLA.NE | CA$39.83 29.56 USD |
+1.32
|
CA$1.95T 1.45T USD | CA$131.30K 97.43K USD | CA$39.19 29.08 USD | CA$40.30 29.91 USD | CA$1.95T 1.45T USD | 199.15 | CA$0.20 0.15 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.10 26.79 USD |
-0.3
|
CA$1.50T 1.11T USD | CA$23.00K 17.07K USD | CA$36.00 26.71 USD | CA$36.37 26.99 USD | CA$1.50T 1.11T USD | 9.23 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.18 29.82 USD |
+3.08
|
CA$1.18T 874.87B USD | CA$119.55K 88.71K USD | CA$38.75 28.75 USD | CA$40.25 29.87 USD | CA$1.18T 874.87B USD | 14.77 | CA$2.72 2.02 USD | ||
| Visa Inc. VISA.NE | CA$30.16 22.38 USD |
-0.26
|
CA$877.43B 651.11B USD | CA$15.47K 11.48K USD | CA$30.15 22.37 USD | CA$30.45 22.6 USD | CA$877.43B 651.11B USD | 30.77 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$33.15 24.6 USD |
+0.55
|
CA$681.57B 505.77B USD | CA$12.38K 9.19K USD | CA$33.00 24.49 USD | CA$33.33 24.73 USD | CA$681.57B 505.77B USD | 33.14 | CA$1.00 0.74 USD | ||
| Costco Wholesale Corporation COST.NE | CA$39.59 29.38 USD |
-1.47
|
CA$542.60B 402.65B USD | CA$33.70K 25.01K USD | CA$39.47 29.29 USD | CA$40.11 29.76 USD | CA$542.60B 402.65B USD | 46.57 | CA$0.85 0.63 USD | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$40.85 30.31 USD |
-0.02
|
CA$486.27B 360.84B USD | CA$41.08K 30.48K USD | CA$40.33 29.93 USD | CA$41.01 30.43 USD | CA$486.27B 360.84B USD | 170.20 | CA$0.24 0.18 USD | ||
| International Business Machines Corporation IBM.NE | CA$46.87 34.78 USD |
+0.8
|
CA$403.32B 299.29B USD | CA$11.40K 8.46K USD | CA$45.95 34.1 USD | CA$47.05 34.91 USD | CA$403.32B 299.29B USD | 36.05 | CA$1.30 0.96 USD | ||
| Salesforce, Inc. CRM.NE | CA$20.47 15.19 USD |
+1.24
|
CA$352.86B 261.84B USD | CA$47.94K 35.58K USD | CA$20.14 14.95 USD | CA$20.60 15.29 USD | CA$352.86B 261.84B USD | 34.11 | CA$0.60 0.45 USD | ||
| Royal Bank of Canada RY.TO | CA$227.75 169 USD |
+0.76
|
CA$319.99B 237.45B USD | CA$3.47M 2.58M USD | CA$225.75 167.52 USD | CA$228.63 169.66 USD | CA$319.99B 237.45B USD | 16.18 | CA$14.07 10.44 USD | ||
| Shopify Inc. SHOP.TO | CA$232.49 172.52 USD |
+4.84
|
CA$302.67B 224.6B USD | CA$2.83M 2.1M USD | CA$218.93 162.46 USD | CA$232.97 172.88 USD | CA$302.67B 224.6B USD | 123.66 | CA$1.88 1.4 USD | ||
| The Walt Disney Company DIS.NE | CA$12.32 9.14 USD |
+1.23
|
CA$274.13B 203.42B USD | CA$90.81K 67.38K USD | CA$12.13 9 USD | CA$12.42 9.22 USD | CA$274.13B 203.42B USD | 15.20 | CA$0.81 0.6 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$125.88 93.41 USD |
+1.95
|
CA$214.90B 159.47B USD | CA$7.43M 5.51M USD | CA$123.73 91.82 USD | CA$126.19 93.64 USD | CA$214.90B 159.47B USD | 10.88 | CA$11.56 8.58 USD | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
+1.48
|
CA$202.78B 150.48B USD | CA$52.06K 38.63K USD | CA$11.44 8.49 USD | CA$11.67 8.66 USD | CA$202.78B 150.48B USD | 14.39 | CA$0.81 0.6 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.33 15.83 USD |
+1.09
|
CA$142.79B 105.96B USD | CA$12.10K 8.98K USD | CA$21.14 15.69 USD | CA$21.33 15.83 USD | CA$142.79B 105.96B USD | 7.40 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB.TO | CA$65.13 48.33 USD |
-1.12
|
CA$142.18B 105.51B USD | CA$6.59M 4.89M USD | CA$64.83 48.1 USD | CA$66.10 49.05 USD | CA$142.18B 105.51B USD | 25.54 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PFC.TO | CA$22.32 16.56 USD |
-0.09
|
CA$134.19B 99.58B USD | CA$16.30K 12.1K USD | CA$22.32 16.56 USD | CA$22.41 16.63 USD | CA$134.19B 99.58B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.24 16.5 USD |
+0.41
|
CA$133.29B 98.91B USD | CA$9.50K 7.05K USD | CA$22.22 16.49 USD | CA$22.29 16.54 USD | CA$133.29B 98.91B USD | 7.71 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.35 16.59 USD |
+0.36
|
CA$133.10B 98.77B USD | CA$2.45K 1.81K USD | CA$22.34 16.58 USD | CA$22.46 16.67 USD | CA$133.10B 98.77B USD | 7.75 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PFG.TO | CA$22.27 16.53 USD |
-1.07
|
CA$131.96B 97.92B USD | CA$15.17K 11.26K USD | CA$22.27 16.53 USD | CA$22.56 16.74 USD | CA$131.96B 97.92B USD | 7.72 | CA$2.88 2.14 USD | ||
| Bank of Montreal BMO.TO | CA$178.76 132.65 USD |
+2.01
|
CA$128.05B 95.02B USD | CA$3.86M 2.86M USD | CA$175.12 129.95 USD | CA$179.24 133.01 USD | CA$128.05B 95.02B USD | 15.62 | CA$11.44 8.49 USD | ||
| Enbridge Inc. ENB-PFU.TO | $23.87 — |
+0.17
|
$93.74B — | $11.60K — | $23.83 — | $23.88 — | $93.74B — | 10.75 | $2.22 — | ||
| The Bank of Nova Scotia BNS.TO | CA$100.20 74.35 USD |
+0.16
|
CA$124.49B 92.38B USD | CA$4.03M 2.99M USD | CA$99.93 74.15 USD | CA$100.75 74.76 USD | CA$124.49B 92.38B USD | 17.67 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$126.62 93.96 USD |
+0.97
|
CA$117.70B 87.34B USD | CA$4.00M 2.97M USD | CA$125.57 93.18 USD | CA$127.20 94.39 USD | CA$117.70B 87.34B USD | 14.77 | CA$8.57 6.36 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.30 — |
+0.08
|
$85.46B — | $3.10K — | $24.25 — | $24.32 — | $85.46B — | 10.95 | $2.22 — | ||
| Agnico Eagle Mines Limited AEM.TO | CA$226.44 168.03 USD |
-1.66
|
CA$113.75B 84.41B USD | CA$2.09M 1.55M USD | CA$222.06 164.78 USD | CA$228.37 169.46 USD | CA$113.75B 84.41B USD | 23.91 | CA$9.47 7.03 USD | ||
| TC Energy Corporation TRP-PB.TO | CA$17.91 13.29 USD |
+0.17
|
CA$99.51B 73.84B USD | CA$48.60K 36.06K USD | CA$17.78 13.19 USD | CA$17.94 13.31 USD | CA$99.51B 73.84B USD | 5.45 | CA$3.29 2.44 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.76 42.86 USD |
+1.92
|
CA$98.54B 73.12B USD | CA$8.30M 6.16M USD | CA$55.88 41.47 USD | CA$57.94 42.99 USD | CA$98.54B 73.12B USD | 20.05 | CA$2.88 2.14 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.00 14.1 USD |
0
|
CA$97.58B 72.41B USD | CA$2.50K 1.86K USD | CA$19.00 14.1 USD | CA$19.18 14.23 USD | CA$97.58B 72.41B USD | 5.78 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$46.51 34.51 USD |
-0.34
|
CA$96.89B 71.89B USD | CA$35.67M 26.47M USD | CA$45.71 33.92 USD | CA$46.65 34.62 USD | CA$96.89B 71.89B USD | 14.67 | CA$3.17 2.35 USD | ||
| Canadian Pacific Kansas City Limited CP.TO | CA$103.34 76.68 USD |
+2.09
|
CA$94.86B 70.39B USD | CA$2.82M 2.09M USD | CA$101.11 75.03 USD | CA$103.50 76.8 USD | CA$94.86B 70.39B USD | 22.46 | CA$4.60 3.41 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$20.69 15.35 USD |
-0.62
|
CA$92.97B 68.99B USD | CA$4.30K 3.19K USD | CA$20.69 15.35 USD | CA$20.85 15.47 USD | CA$92.97B 68.99B USD | 6.29 | CA$3.29 2.44 USD | ||
| Canadian National Railway Company CNR.TO | CA$135.56 100.59 USD |
+0.13
|
CA$84.62B 62.79B USD | CA$4.37M 3.24M USD | CA$133.85 99.32 USD | CA$136.20 101.07 USD | CA$84.62B 62.79B USD | 18.41 | CA$7.36 5.46 USD | ||
| BCE Inc. BCE-PM.TO | CA$21.10 15.66 USD |
+0.05
|
CA$84.23B 62.51B USD | CA$39.42K 29.25K USD | CA$21.10 15.66 USD | CA$21.20 15.73 USD | CA$84.23B 62.51B USD | 6.51 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.98 36.35 USD |
+0.33
|
CA$82.38B 61.13B USD | CA$5.40M 4.01M USD | CA$48.64 36.09 USD | CA$49.28 36.57 USD | CA$82.38B 61.13B USD | 15.69 | CA$3.12 2.32 USD | ||
| Bank of Montreal BMO-PE.TO | CA$26.73 19.84 USD |
-0.6
|
CA$82.36B 61.12B USD | CA$5.39K 4K USD | CA$26.70 19.81 USD | CA$26.95 20 USD | CA$82.36B 61.12B USD | 1.46 | CA$18.24 13.53 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.43 3.29 USD |
+0.45
|
CA$82.27B 61.05B USD | CA$134.43K 99.75K USD | CA$4.36 3.24 USD | CA$4.45 3.3 USD | CA$82.27B 61.05B USD | 11.65 | CA$0.38 0.28 USD | ||
| BCE Inc. BCE-PF.TO | CA$21.66 16.07 USD |
-0.64
|
CA$81.63B 60.58B USD | CA$31.58K 23.43K USD | CA$21.66 16.07 USD | CA$21.99 16.32 USD | CA$81.63B 60.58B USD | 6.68 | CA$3.24 2.4 USD | ||
| Thomson Reuters Corporation TRI.TO | CA$179.32 133.07 USD |
+0.59
|
CA$80.82B 59.97B USD | CA$438.08K 325.08K USD | CA$177.00 131.34 USD | CA$179.57 133.25 USD | CA$80.82B 59.97B USD | 33.33 | CA$5.38 3.99 USD | ||
| BCE Inc. BCE-PK.TO | CA$19.76 14.66 USD |
+1.28
|
CA$80.68B 59.87B USD | CA$11.70K 8.68K USD | CA$19.64 14.57 USD | CA$19.76 14.66 USD | CA$80.68B 59.87B USD | 6.09 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PT.TO | CA$19.90 14.77 USD |
-0.6
|
CA$77.72B 57.67B USD | CA$3.20K 2.37K USD | CA$19.85 14.73 USD | CA$20.00 14.84 USD | CA$77.72B 57.67B USD | 6.14 | CA$3.24 2.4 USD | ||
| TC Energy Corporation TRP.TO | CA$74.17 55.04 USD |
-1.05
|
CA$77.21B 57.3B USD | CA$5.54M 4.11M USD | CA$73.90 54.84 USD | CA$75.41 55.96 USD | CA$77.21B 57.3B USD | 20.71 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$60.95 45.23 USD |
+0.51
|
CA$73.95B 54.87B USD | CA$9.10M 6.76M USD | CA$60.36 44.79 USD | CA$61.13 45.36 USD | CA$73.95B 54.87B USD | 14.20 | CA$4.29 3.18 USD | ||
| Loblaw Companies Limited L.TO | CA$61.27 45.47 USD |
-0.24
|
CA$72.37B 53.7B USD | CA$1.11M 826.31K USD | CA$60.70 45.04 USD | CA$61.89 45.93 USD | CA$72.37B 53.7B USD | 29.88 | CA$2.05 1.52 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$155.71 115.55 USD |
+2.91
|
CA$70.70B 52.46B USD | CA$953.55K 707.59K USD | CA$150.78 111.89 USD | CA$156.55 116.17 USD | CA$70.70B 52.46B USD | 51.05 | CA$3.05 2.26 USD | ||
| BCE Inc. BCE-PR.TO | CA$19.65 14.58 USD |
-0.86
|
CA$70.60B 52.39B USD | CA$15.40K 11.43K USD | CA$19.63 14.57 USD | CA$19.70 14.62 USD | CA$70.60B 52.39B USD | 6.06 | CA$3.24 2.4 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.62 18.27 USD |
-0.4
|
CA$70.28B 52.15B USD | CA$10.27K 7.62K USD | CA$24.62 18.27 USD | CA$24.74 18.36 USD | CA$70.28B 52.15B USD | 5.28 | CA$4.66 3.46 USD | ||
| Constellation Software Inc. CSU.TO | CA$3,315.00 2459.93 USD |
-0.8
|
CA$70.25B 52.13B USD | CA$68.99K 51.19K USD | CA$3,250.00 2411.69 USD | CA$3,343.00 2480.71 USD | CA$70.25B 52.13B USD | 74.07 | CA$44.75 33.21 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.52 18.2 USD |
-0.33
|
CA$69.91B 51.88B USD | CA$2.14K 1.59K USD | CA$24.52 18.2 USD | CA$24.60 18.25 USD | CA$69.91B 51.88B USD | 5.26 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$173.13 128.47 USD |
+0.2
|
CA$67.90B 50.38B USD | CA$1.54M 1.14M USD | CA$172.32 127.87 USD | CA$173.87 129.02 USD | CA$67.90B 50.38B USD | 17.17 | CA$10.08 7.48 USD | ||
| Alimentation Couche-Tard Inc. ATD.TO | CA$71.71 53.21 USD |
-0.55
|
CA$67.45B 50.05B USD | CA$1.04M 773.48K USD | CA$71.61 53.14 USD | CA$72.48 53.78 USD | CA$67.45B 50.05B USD | 18.82 | CA$3.81 2.83 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.10 18.63 USD |
-1.14
|
CA$64.77B 48.06B USD | CA$1.30K 964.68 USD | CA$25.10 18.63 USD | CA$25.14 18.66 USD | CA$64.77B 48.06B USD | 5.38 | CA$4.66 3.46 USD | ||
| Imperial Oil Limited IMO.TO | CA$126.84 94.12 USD |
+0.91
|
CA$64.57B 47.91B USD | CA$533.70K 396.04K USD | CA$124.52 92.4 USD | CA$127.34 94.49 USD | CA$64.57B 47.91B USD | 16.19 | CA$7.83 5.81 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$65.26 48.43 USD |
+1.12
|
CA$60.35B 44.78B USD | CA$708.08K 525.44K USD | CA$64.60 47.94 USD | CA$65.41 48.54 USD | CA$60.35B 44.78B USD | 15.14 | CA$4.31 3.2 USD | ||
| Waste Connections, Inc. WCN.TO | CA$231.85 172.05 USD |
-0.57
|
CA$59.71B 44.31B USD | CA$326.59K 242.35K USD | CA$231.21 171.57 USD | CA$233.68 173.4 USD | CA$59.71B 44.31B USD | 69.83 | CA$3.32 2.46 USD | ||
| Cameco Corporation CCO.TO | CA$129.34 95.98 USD |
+0.02
|
CA$56.32B 41.79B USD | CA$1.04M 769.27K USD | CA$123.33 91.52 USD | CA$129.43 96.04 USD | CA$56.32B 41.79B USD | 106.01 | CA$1.22 0.91 USD | ||
| Celestica Inc. CLS.TO | CA$481.55 357.34 USD |
+1.6
|
CA$55.40B 41.11B USD | CA$595.30K 441.75K USD | CA$463.00 343.57 USD | CA$487.49 361.75 USD | CA$55.40B 41.11B USD | 56.51 | CA$8.52 6.32 USD | ||
| Dollarama Inc. DOL.TO | CA$200.46 148.75 USD |
+0.58
|
CA$55.37B 41.09B USD | CA$578.34K 429.16K USD | CA$198.68 147.43 USD | CA$200.73 148.95 USD | CA$55.37B 41.09B USD | 44.44 | CA$4.51 3.35 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$287.24 213.15 USD |
+2.22
|
CA$55.37B 41.09B USD | CA$280.57K 208.2K USD | CA$279.70 207.55 USD | CA$288.61 214.17 USD | CA$55.37B 41.09B USD | 43.45 | CA$6.61 4.91 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,445.44 1814.66 USD |
+1.84
|
CA$54.38B 40.36B USD | CA$54.09K 40.14K USD | CA$2,401.21 1781.84 USD | CA$2,466.63 1830.39 USD | CA$54.38B 40.36B USD | 8.55 | CA$285.87 212.13 USD | ||
| Intact Financial Corporation IFC.TO | CA$280.72 208.31 USD |
+1.58
|
CA$49.88B 37.01B USD | CA$452.38K 335.69K USD | CA$275.95 204.77 USD | CA$280.90 208.44 USD | CA$49.88B 37.01B USD | 16.80 | CA$16.70 12.39 USD | ||
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | CA$26.40 19.59 USD |
+0.76
|
CA$48.57B 36.04B USD | CA$5.63K 4.18K USD | CA$26.27 19.49 USD | CA$26.48 19.65 USD | CA$48.57B 36.04B USD | 4.86 | CA$5.42 4.02 USD | ||
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | CA$25.30 18.77 USD |
+0.4
|
CA$46.54B 34.54B USD | CA$8.70K 6.46K USD | CA$25.22 18.71 USD | CA$25.30 18.77 USD | CA$46.54B 34.54B USD | 4.66 | CA$5.42 4.02 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$24.66 18.3 USD |
+0.2
|
CA$46.52B 34.52B USD | CA$7.17M 5.32M USD | CA$24.30 18.03 USD | CA$24.70 18.33 USD | CA$46.52B 34.52B USD | 14.25 | CA$1.73 1.28 USD | ||
| Power Corporation of Canada POW.TO | CA$72.32 53.67 USD |
+1.29
|
CA$46.07B 34.19B USD | CA$1.93M 1.43M USD | CA$71.33 52.93 USD | CA$72.36 53.7 USD | CA$46.07B 34.19B USD | 15.25 | CA$4.74 3.52 USD | ||
| Kinross Gold Corporation K.TO | CA$37.64 27.93 USD |
+0.86
|
CA$45.87B 34.04B USD | CA$3.55M 2.63M USD | CA$36.65 27.19 USD | CA$37.75 28.01 USD | CA$45.87B 34.04B USD | 19.01 | CA$1.98 1.47 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.13 60.2 USD |
-0.93
|
CA$45.20B 33.54B USD | CA$2.46M 1.82M USD | CA$81.12 60.2 USD | CA$81.98 60.83 USD | CA$45.20B 33.54B USD | 15.36 | CA$5.28 3.92 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.30 14.32 USD |
-1.53
|
CA$44.96B 33.36B USD | CA$12.20K 9.05K USD | CA$19.28 14.31 USD | CA$19.60 14.54 USD | CA$44.96B 33.36B USD | 2.94 | CA$6.55 4.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$97.63 72.45 USD |
-0.65
|
CA$44.40B 32.95B USD | CA$1.55M 1.15M USD | CA$97.43 72.3 USD | CA$98.66 73.21 USD | CA$44.40B 32.95B USD | 24.96 | CA$3.91 2.9 USD | ||
| Sun Life Financial Inc. SLF-PI.TO | CA$24.99 18.54 USD |
0
|
CA$42.70B 31.69B USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$42.70B 31.69B USD | 3.81 | CA$6.55 4.86 USD | ||
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | CA$25.27 18.75 USD |
+0.76
|
CA$41.77B 31B USD | CA$8.30K 6.16K USD | CA$25.11 18.63 USD | CA$25.27 18.75 USD | CA$41.77B 31B USD | 18.01 | CA$1.40 1.04 USD | ||
| Nutrien Ltd. NTR.TO | CA$81.38 60.39 USD |
+0.2
|
CA$39.54B 29.34B USD | CA$2.23M 1.66M USD | CA$80.39 59.65 USD | CA$81.65 60.59 USD | CA$39.54B 29.34B USD | 15.83 | CA$5.14 3.81 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.20 18.7 USD |
+0.2
|
CA$39.02B 28.95B USD | CA$600.00 445.24 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$39.02B 28.95B USD | 11.00 | CA$2.29 1.7 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.30 13.58 USD |
-0.6
|
CA$36.94B 27.41B USD | CA$16.50K 12.24K USD | CA$18.30 13.58 USD | CA$18.41 13.66 USD | CA$36.94B 27.41B USD | 5.34 | CA$3.42 2.54 USD | ||
| George Weston Limited WN.TO | CA$94.30 69.98 USD |
-0.36
|
CA$36.05B 26.75B USD | CA$281.43K 208.84K USD | CA$93.81 69.61 USD | CA$94.98 70.48 USD | CA$36.05B 26.75B USD | 25.21 | CA$3.74 2.78 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.14 14.2 USD |
-0.16
|
CA$34.96B 25.94B USD | CA$6.46K 4.79K USD | CA$19.14 14.2 USD | CA$19.14 14.2 USD | CA$34.96B 25.94B USD | 7.38 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS.TO | CA$69.11 51.28 USD |
-0.73
|
CA$34.93B 25.92B USD | CA$1.56M 1.16M USD | CA$69.06 51.25 USD | CA$69.81 51.8 USD | CA$34.93B 25.92B USD | 20.56 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.50 18.18 USD |
-1.05
|
CA$34.10B 25.31B USD | CA$8.85K 6.57K USD | CA$24.50 18.18 USD | CA$24.76 18.37 USD | CA$34.10B 25.31B USD | 9.45 | CA$2.59 1.92 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.87 16.23 USD |
+0.6
|
CA$33.50B 24.86B USD | CA$4.10K 3.04K USD | CA$21.81 16.18 USD | CA$21.95 16.29 USD | CA$33.50B 24.86B USD | 3.33 | CA$6.55 4.86 USD | ||
| WSP Global Inc. WSP.TO | CA$241.40 179.13 USD |
+0.68
|
CA$31.53B 23.4B USD | CA$195.49K 145.07K USD | CA$238.95 177.32 USD | CA$241.59 179.27 USD | CA$31.53B 23.4B USD | 36.08 | CA$6.69 4.96 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$53.95 40.03 USD |
-1.01
|
CA$31.34B 23.26B USD | CA$3.36M 2.49M USD | CA$53.64 39.8 USD | CA$54.73 40.61 USD | CA$31.34B 23.26B USD | 19.26 | CA$2.80 2.08 USD | ||
| Hydro One Limited H.TO | CA$51.99 38.58 USD |
-0.26
|
CA$31.18B 23.14B USD | CA$1.02M 758.1K USD | CA$51.95 38.55 USD | CA$52.54 38.99 USD | CA$31.18B 23.14B USD | 23.95 | CA$2.17 1.61 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.16 18.67 USD |
-0.04
|
CA$30.28B 22.47B USD | CA$17.70K 13.13K USD | CA$25.16 18.67 USD | CA$25.18 18.69 USD | CA$30.28B 22.47B USD | 0.19 | CA$128.45 95.32 USD | ||
| BCE Inc. BCE.TO | CA$32.01 23.75 USD |
-0.25
|
CA$29.85B 22.15B USD | CA$4.10M 3.04M USD | CA$31.90 23.67 USD | CA$32.31 23.98 USD | CA$29.85B 22.15B USD | 4.80 | CA$6.66 4.94 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.11 14.18 USD |
-0.47
|
CA$29.61B 21.97B USD | CA$71.80K 53.28K USD | CA$19.11 14.18 USD | CA$19.20 14.25 USD | CA$29.61B 21.97B USD | 6.96 | CA$2.74 2.04 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.33 44.77 USD |
-2.62
|
CA$29.45B 21.86B USD | CA$1.16M 864.33K USD | CA$59.95 44.49 USD | CA$62.29 46.22 USD | CA$29.45B 21.86B USD | 24.52 | CA$2.46 1.83 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$67.14 49.82 USD |
+0.13
|
CA$28.34B 21.03B USD | CA$984.74K 730.74K USD | CA$65.37 48.51 USD | CA$67.98 50.45 USD | CA$28.34B 21.03B USD | 27.97 | CA$2.40 1.78 USD | ||
| TELUS Corporation T.TO | CA$18.30 13.58 USD |
-0.92
|
CA$28.33B 21.02B USD | CA$11.03M 8.19M USD | CA$18.19 13.5 USD | CA$18.50 13.73 USD | CA$28.33B 21.02B USD | 23.46 | CA$0.78 0.58 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.27 17.27 USD |
-0.94
|
CA$28.22B 20.94B USD | CA$3.33K 2.47K USD | CA$23.27 17.27 USD | CA$23.43 17.39 USD | CA$28.22B 20.94B USD | 6.79 | CA$3.42 2.54 USD | ||
| CGI Inc. GIB-A.TO | CA$124.38 92.3 USD |
-0.52
|
CA$27.73B 20.57B USD | CA$512.78K 380.51K USD | CA$123.20 91.42 USD | CA$125.11 92.84 USD | CA$27.73B 20.57B USD | 16.92 | CA$7.35 5.45 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$33.18 24.62 USD |
+2.88
|
CA$27.68B 20.54B USD | CA$1.92M 1.43M USD | CA$32.38 24.03 USD | CA$33.23 24.66 USD | CA$27.68B 20.54B USD | 414.75 | CA$0.08 0.06 USD | ||
| Rogers Communications Inc. RCI-B.TO | CA$49.51 36.74 USD |
-2.33
|
CA$26.94B 19.99B USD | CA$2.42M 1.8M USD | CA$49.32 36.6 USD | CA$50.25 37.29 USD | CA$26.94B 19.99B USD | 3.97 | CA$12.47 9.25 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.08 80.94 USD |
+1.4
|
CA$26.33B 19.54B USD | CA$730.48K 542.06K USD | CA$104.39 77.46 USD | CA$109.82 81.49 USD | CA$26.33B 19.54B USD | 27.82 | CA$3.92 2.91 USD | ||
| RB Global, Inc. RBA.TO | CA$141.43 104.95 USD |
+3.09
|
CA$26.26B 19.49B USD | CA$223.70K 166K USD | CA$137.17 101.79 USD | CA$141.57 105.05 USD | CA$26.26B 19.49B USD | 48.60 | CA$2.91 2.16 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.45 18.89 USD |
0
|
CA$25.79B 19.14B USD | CA$900.00 667.85 USD | CA$25.45 18.89 USD | CA$25.60 19 USD | CA$25.79B 19.14B USD | 0.19 | CA$128.45 95.32 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||