Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3854)
- {{country.name}}
- Todos los países
- Estados Unidos (19876)
- Argentina (472)
- Australia (4134)
- Austria (10338)
- Bélgica (329)
- Brasil (2156)
- Canadá (3854)
- Chile (552)
- China (5817)
- República Checa (63)
- Dinamarca (716)
- Egipto (248)
- Finlandia (206)
- Francia (3101)
- Alemania (45354)
- Grecia (169)
- Hong Kong (2727)
- Hungría (65)
- India (6311)
- Indonesia (775)
- Irlanda (45)
- Israel (770)
- Italia (2551)
- Japón (3943)
- Malasia (992)
- México (1123)
- Países Bajos (593)
- Nueva Zelanda (274)
- Noruega (735)
- Polonia (427)
- Portugal (89)
- Qatar (50)
- Rusia (259)
- Singapur (604)
- Sudáfrica (474)
- Corea del Sur (3058)
- España (225)
- Sri Lanka (384)
- Surinam (231)
- Suecia (1654)
- Suiza (306)
- Taiwán (22639)
- Tailandia (1589)
- Timor-Leste (22)
- Turquía (453)
- Reino Unido (6411)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1427)
- Productos de consumo cíclicos (112)
- Servicios financieros (396)
- Bienes raíces (94)
- Productos de consumo defensivos (108)
- Atención sanitaria (404)
- Servicios públicos (86)
- Servicios de comunicaciones (116)
- Energía (253)
- Industria (176)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (11)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (3)
- Cobre (38)
- Otros Metales Industriales y Mineras (651)
- Oro (462)
- Plata (31)
- Otros Metales Preciosos y Mineras (187)
- Carbón de Coque (4)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (4)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (11)
- Servicios Personales (4)
- Restaurantes (17)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (7)
- Venta al Por Menor Especializada (17)
- Juegos (9)
- Ocio (5)
- Alojamiento (3)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (136)
- Bancos-Diversificados (26)
- Bancos-Regional (7)
- Financiación Hipotecaria (12)
- Mercados de Capital (40)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (77)
- Conglomerados Financieros (2)
- Servicios de Crédito (24)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (13)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (3)
- Productos Agropecuarios (13)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (40)
- Servicios de Educación y Formación (3)
- Tiendas de Descuento (2)
- Distribución de Comida (5)
- Tiendas de Comestibles (12)
- Tabaco (4)
- Biotecnología (85)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (200)
- Planes de Salud (1)
- Centros de Atención Médica (23)
- Pharmaceutical Retailers (9)
- Servicios de Información Sanitaria (36)
- Dispositivos Médicos (27)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (14)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (13)
- Servicios Públicos-Renovables (28)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (14)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (11)
- Publicación (7)
- Radiodifusión (4)
- Entretenimiento (16)
- Contenido e Información por Internet (24)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (148)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (26)
- Carbón Térmico (4)
- Uranio (31)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (9)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (11)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (6)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (17)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (130)
- Software-Infraestructura (44)
- Equipo de Comunicación (20)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (3)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.NE | 21.7 CAD 16.21 USD |
+1.02
|
3.11T CAD 2.32T USD | 73.63K CAD 55.01K USD | 21.4 CAD 15.99 USD | 21.7 CAD 16.21 USD | 3.11T CAD 2.32T USD | 22.37 | 0.97 CAD 0.72 USD | |
| Microsoft Corporation MSFT.NE | 18.55 CAD 13.86 USD |
+1.92
|
2.51T CAD 1.87T USD | 85.2K CAD 63.65K USD | 18.23 CAD 13.62 USD | 18.55 CAD 13.86 USD | 2.51T CAD 1.87T USD | 25.76 | 0.72 CAD 0.54 USD | |
| Alphabet Inc. GOOG.NE | 17.04 CAD 12.73 USD |
+1.91
|
1.76T CAD 1.31T USD | 100.21K CAD 74.87K USD | 16.7 CAD 12.48 USD | 17.04 CAD 12.73 USD | 1.76T CAD 1.31T USD | 19.81 | 0.86 CAD 0.64 USD | |
| Amazon.com, Inc. AMZN.NE | 12.6 CAD 9.41 USD |
+2.61
|
1.43T CAD 1.06T USD | 337.55K CAD 252.19K USD | 12.37 CAD 9.24 USD | 12.63 CAD 9.44 USD | 1.43T CAD 1.06T USD | 84.00 | 0.15 CAD 0.11 USD | |
| Berkshire Hathaway Inc. BRK.NE | 24.11 CAD 18.01 USD |
+1.47
|
923.09B CAD 689.65B USD | 10.53K CAD 7.87K USD | 23.71 CAD 17.71 USD | 24.12 CAD 18.02 USD | 923.09B CAD 689.65B USD | 54.79 | 0.44 CAD 0.33 USD | |
| Tesla, Inc. TSLA.NE | 16.32 CAD 12.19 USD |
+3.88
|
777.23B CAD 580.67B USD | 991.6K CAD 740.83K USD | 15.36 CAD 11.48 USD | 16.42 CAD 12.27 USD | 777.23B CAD 580.67B USD | 54.39 | 0.3 CAD 0.22 USD | |
| Visa Inc. VISA.NE | 22.42 CAD 16.75 USD |
+0.58
|
651.64B CAD 486.84B USD | 4.25K CAD 3.18K USD | 22.3 CAD 16.66 USD | 22.4 CAD 16.74 USD | 651.64B CAD 486.84B USD | 29.89 | 0.75 CAD 0.56 USD | |
| JPMorgan Chase & Co. JPM.NE | 19.11 CAD 14.28 USD |
+0.68
|
546.94B CAD 408.62B USD | 11.75K CAD 8.78K USD | 18.89 CAD 14.11 USD | 19.11 CAD 14.28 USD | 546.94B CAD 408.62B USD | 10.67 | 1.79 CAD 1.34 USD | |
| Meta Platforms, Inc. MVRS.NE | 8.51 CAD 6.36 USD |
+1.19
|
536.23B CAD 400.62B USD | 46.49K CAD 34.73K USD | 8.42 CAD 6.29 USD | 8.53 CAD 6.37 USD | 536.23B CAD 400.62B USD | 12.89 | 0.66 CAD 0.49 USD | |
| Mastercard Incorporated MA.NE | 23.83 CAD 17.8 USD |
-0.46
|
469.73B CAD 350.93B USD | 2.78K CAD 2.08K USD | 23.83 CAD 17.8 USD | 24 CAD 17.93 USD | 469.73B CAD 350.93B USD | 33.09 | 0.72 CAD 0.54 USD | |
| Pfizer Inc. PFE.NE | 20.93 CAD 15.64 USD |
+1.11
|
331.01B CAD 247.3B USD | 43.82K CAD 32.74K USD | 20.41 CAD 15.25 USD | 20.93 CAD 15.64 USD | 331.01B CAD 247.3B USD | 7.83 | 2.67 CAD 1.99 USD | |
| Costco Wholesale Corporation COST.NE | 24.3 CAD 18.15 USD |
+1.63
|
302.28B CAD 225.84B USD | 12.63K CAD 9.44K USD | 23.95 CAD 17.89 USD | 24.3 CAD 18.15 USD | 302.28B CAD 225.84B USD | 35.73 | 0.68 CAD 0.51 USD | |
| The Walt Disney Company DIS.NE | 12.92 CAD 9.65 USD |
+0.31
|
264.09B CAD 197.3B USD | 21.68K CAD 16.2K USD | 12.85 CAD 9.6 USD | 12.98 CAD 9.7 USD | 264.09B CAD 197.3B USD | 56.17 | 0.23 CAD 0.17 USD | |
| Salesforce, Inc. CRM.NE | 13.67 CAD 10.21 USD |
+1.56
|
222.37B CAD 166.13B USD | 4K CAD 2.99K USD | 13.54 CAD 10.12 USD | 13.68 CAD 10.22 USD | 222.37B CAD 166.13B USD | 683.50 | 0.02 CAD 0.01 USD | |
| Netflix, Inc. NFLX.NE | 14.17 CAD 10.59 USD |
-0.28
|
213.38B CAD 159.42B USD | 12.37K CAD 9.24K USD | 14.05 CAD 10.5 USD | 14.24 CAD 10.64 USD | 213.38B CAD 159.42B USD | 33.73 | 0.42 CAD 0.31 USD | |
| Royal Bank of Canada RY.TO | 136.16 CAD 101.73 USD |
+0.81
|
188.29B CAD 140.67B USD | 4.1M CAD 3.06M USD | 134.71 CAD 100.64 USD | 136.3 CAD 101.83 USD | 188.29B CAD 140.67B USD | 12.31 | 11.06 CAD 8.26 USD | |
| The Toronto-Dominion Bank TD.TO | 92.06 CAD 68.78 USD |
+1.56
|
167.61B CAD 125.22B USD | 10.35M CAD 7.73M USD | 90.5 CAD 67.61 USD | 92.15 CAD 68.85 USD | 167.61B CAD 125.22B USD | 9.72 | 9.47 CAD 7.08 USD | |
| Advanced Micro Devices, Inc. AMD.NE | 14.69 CAD 10.97 USD |
+3.6
|
161.26B CAD 120.47B USD | 29.54K CAD 22.07K USD | 14.1 CAD 10.53 USD | 14.69 CAD 10.97 USD | 161.26B CAD 120.47B USD | 41.97 | 0.35 CAD 0.26 USD | |
| Royal Bank of Canada RY-PZ.TO | 18.38 CAD 13.73 USD |
+0.27
|
158.89B CAD 118.71B USD | 4K CAD 2.99K USD | 18.25 CAD 13.63 USD | 18.4 CAD 13.75 USD | 158.89B CAD 118.71B USD | 1.60 | 11.44 CAD 8.55 USD | |
| Royal Bank of Canada RY-PJ.TO | 19.8 CAD 14.79 USD |
+0.25
|
154.58B CAD 115.49B USD | 8.95K CAD 6.69K USD | 19.75 CAD 14.76 USD | 19.8 CAD 14.79 USD | 154.58B CAD 115.49B USD | 1.73 | 11.44 CAD 8.55 USD | |
| Royal Bank of Canada RY-PM.TO | 18.8 CAD 14.05 USD |
0
|
150.43B CAD 112.39B USD | 106 CAD 79.19 USD | 18.8 CAD 14.05 USD | 18.8 CAD 14.05 USD | 150.43B CAD 112.39B USD | 1.64 | 11.44 CAD 8.55 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | 19.68 CAD 14.7 USD |
-0.25
|
138.75B CAD 103.66B USD | 100 CAD 74.71 USD | 19.68 CAD 14.7 USD | 19.68 CAD 14.7 USD | 138.75B CAD 103.66B USD | 2.44 | 8.05 CAD 6.01 USD | |
| The Toronto-Dominion Bank TD-PFM.TO | 24.4 CAD 18.23 USD |
-0.29
|
138.53B CAD 103.5B USD | 6.03K CAD 4.5K USD | 24.39 CAD 18.22 USD | 24.43 CAD 18.25 USD | 138.53B CAD 103.5B USD | 3.03 | 8.05 CAD 6.01 USD | |
| Enbridge Inc. ENB-PU.TO | 24.98 USD — |
0
|
98.54B USD — | 1.12K USD — | 24.98 USD — | 24.98 USD — | 98.54B USD — | 11.25 | 2.22 USD — | |
| PayPal Holdings, Inc. PYPL.NE | 6.23 CAD 4.65 USD |
+1.63
|
126.27B CAD 94.34B USD | 28.48K CAD 21.28K USD | 6.14 CAD 4.59 USD | 6.27 CAD 4.68 USD | 126.27B CAD 94.34B USD | 36.64 | 0.17 CAD 0.13 USD | |
| Enbridge Inc. ENB.TO | 54.48 CAD 40.7 USD |
+0.39
|
110.32B CAD 82.42B USD | 18.97M CAD 14.17M USD | 54.06 CAD 40.39 USD | 54.52 CAD 40.73 USD | 110.32B CAD 82.42B USD | 20.17 | 2.7 CAD 2.02 USD | |
| Canadian National Railway Company CNR.TO | 158.38 CAD 118.33 USD |
+0.72
|
106.31B CAD 79.43B USD | 1.51M CAD 1.12M USD | 156.77 CAD 117.12 USD | 158.47 CAD 118.39 USD | 106.31B CAD 79.43B USD | 21.28 | 7.44 CAD 5.56 USD | |
| Enbridge Inc. ENB-PV.TO | 22.47 USD — |
+0.99
|
79.03B USD — | 2K USD — | 22.15 USD — | 22.47 USD — | 79.03B USD — | 10.12 | 2.22 USD — | |
| Enbridge Inc. ENB-PFU.TO | 20.07 USD — |
+0.3
|
78.82B USD — | 10.9K USD — | 20.04 USD — | 20.07 USD — | 78.82B USD — | 9.04 | 2.22 USD — | |
| Enbridge Inc. ENB-PY.TO | 15.51 CAD 11.59 USD |
+0.06
|
103.83B CAD 77.57B USD | 4.71K CAD 3.52K USD | 15.51 CAD 11.59 USD | 15.6 CAD 11.65 USD | 103.83B CAD 77.57B USD | 5.38 | 2.88 CAD 2.15 USD | |
| Enbridge Inc. ENB-PFC.TO | 16.54 CAD 12.36 USD |
+0.55
|
99.44B CAD 74.29B USD | 3.35K CAD 2.5K USD | 16.44 CAD 12.28 USD | 16.54 CAD 12.36 USD | 99.44B CAD 74.29B USD | 5.74 | 2.88 CAD 2.15 USD | |
| Enbridge Inc. ENB-PP.TO | 16.57 CAD 12.38 USD |
+1.04
|
99.3B CAD 74.19B USD | 3.78K CAD 2.82K USD | 16.49 CAD 12.32 USD | 16.6 CAD 12.4 USD | 99.3B CAD 74.19B USD | 5.75 | 2.88 CAD 2.15 USD | |
| Enbridge Inc. ENB-PJ.TO | 16.61 CAD 12.41 USD |
-0.18
|
98.92B CAD 73.9B USD | 3K CAD 2.24K USD | 16.41 CAD 12.26 USD | 16.61 CAD 12.41 USD | 98.92B CAD 73.9B USD | 5.76 | 2.88 CAD 2.15 USD | |
| Canadian Pacific Railway Limited CP.TO | 105.02 CAD 78.46 USD |
+1.41
|
97.68B CAD 72.98B USD | 1.52M CAD 1.13M USD | 103.15 CAD 77.06 USD | 105.19 CAD 78.59 USD | 97.68B CAD 72.98B USD | 33.44 | 3.14 CAD 2.35 USD | |
| Bank of Montreal BMO.TO | 133.9 CAD 100.04 USD |
+1
|
94.17B CAD 70.36B USD | 4.62M CAD 3.45M USD | 131.55 CAD 98.28 USD | 134.03 CAD 100.13 USD | 94.17B CAD 70.36B USD | 6.69 | 19.99 CAD 14.93 USD | |
| Canadian Natural Resources Limited CNQ.TO | 81.67 CAD 61.02 USD |
+0.98
|
90.41B CAD 67.55B USD | 3.32M CAD 2.48M USD | 80.11 CAD 59.85 USD | 81.9 CAD 61.19 USD | 90.41B CAD 67.55B USD | 7.96 | 10.26 CAD 7.67 USD | |
| The Bank of Nova Scotia BNS.TO | 72.03 CAD 53.81 USD |
+1.38
|
85.82B CAD 64.11B USD | 3.36M CAD 2.51M USD | 70.99 CAD 53.04 USD | 72.04 CAD 53.82 USD | 85.82B CAD 64.11B USD | 8.97 | 8.03 CAD 6 USD | |
| The Bank of Nova Scotia BNS-PH.TO | 24.99 CAD 18.67 USD |
0
|
85.15B CAD 63.61B USD | 2.8K CAD 2.09K USD | 24.99 CAD 18.67 USD | 25 CAD 18.68 USD | 85.15B CAD 63.61B USD | 3.02 | 8.27 CAD 6.18 USD | |
| Shopify Inc. SHOP.TO | 65.57 CAD 48.99 USD |
+3.73
|
82.85B CAD 61.9B USD | 4.69M CAD 3.5M USD | 64 CAD 47.81 USD | 66.32 CAD 49.55 USD | 82.85B CAD 61.9B USD | 385.70 | 0.17 CAD 0.13 USD | |
| Thomson Reuters Corporation TRI.TO | 158.28 CAD 118.25 USD |
+0.36
|
75.88B CAD 56.69B USD | 399.35K CAD 298.35K USD | 157.35 CAD 117.56 USD | 159.05 CAD 118.83 USD | 75.88B CAD 56.69B USD | 54.57 | 2.9 CAD 2.17 USD | |
| Bank of Montreal BMO-PD.TO | 25 CAD 18.68 USD |
+0.04
|
74.72B CAD 55.83B USD | 700 CAD 522.97 USD | 24.98 CAD 18.66 USD | 24.99 CAD 18.67 USD | 74.72B CAD 55.83B USD | 1.37 | 18.24 CAD 13.63 USD | |
| BCE Inc. BCE-PT.TO | 18.75 CAD 14.01 USD |
-0.27
|
73.23B CAD 54.71B USD | 5.7K CAD 4.26K USD | 18.61 CAD 13.9 USD | 18.75 CAD 14.01 USD | 73.23B CAD 54.71B USD | 5.78 | 3.24 CAD 2.42 USD | |
| Bank of Montreal BMO-PC.TO | 25.01 CAD 18.69 USD |
+0.08
|
71.38B CAD 53.33B USD | 300 CAD 224.13 USD | 25 CAD 18.68 USD | 25.01 CAD 18.69 USD | 71.38B CAD 53.33B USD | 1.92 | 12.98 CAD 9.7 USD | |
| BCE Inc. BCE-PD.TO | 18.74 CAD 14 USD |
+0.21
|
68.61B CAD 51.26B USD | 18.04K CAD 13.48K USD | 18.6 CAD 13.9 USD | 18.74 CAD 14 USD | 68.61B CAD 51.26B USD | 5.78 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE-PJ.TO | 18.55 CAD 13.86 USD |
-0.54
|
67.82B CAD 50.67B USD | 42.55K CAD 31.79K USD | 18.52 CAD 13.84 USD | 18.6 CAD 13.9 USD | 67.82B CAD 50.67B USD | 5.72 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE-PY.TO | 18.55 CAD 13.86 USD |
-0.8
|
67.78B CAD 50.64B USD | 5.1K CAD 3.81K USD | 18.51 CAD 13.83 USD | 18.61 CAD 13.9 USD | 67.78B CAD 50.64B USD | 5.72 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE-PB.TO | 18.52 CAD 13.84 USD |
0
|
67.53B CAD 50.45B USD | 2.06K CAD 1.54K USD | 18.5 CAD 13.82 USD | 18.65 CAD 13.93 USD | 67.53B CAD 50.45B USD | 5.71 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE-PE.TO | 18.56 CAD 13.87 USD |
-0.75
|
67.36B CAD 50.32B USD | 1.4K CAD 1.05K USD | 18.56 CAD 13.87 USD | 18.62 CAD 13.91 USD | 67.36B CAD 50.32B USD | 5.72 | 3.24 CAD 2.42 USD | |
| Bank of Montreal BMO-PE.TO | 21.53 CAD 16.09 USD |
+1.08
|
66.34B CAD 49.56B USD | 2.1K CAD 1.57K USD | 21.32 CAD 15.93 USD | 21.55 CAD 16.1 USD | 66.34B CAD 49.56B USD | 1.18 | 18.24 CAD 13.63 USD | |
| TC Energy Corporation TRP-PA.TO | 14.74 CAD 11.01 USD |
0
|
66.24B CAD 49.49B USD | 20 CAD 14.94 USD | 14.52 CAD 10.85 USD | 14.74 CAD 11.01 USD | 66.24B CAD 49.49B USD | 4.48 | 3.29 CAD 2.45 USD | |
| BCE Inc. BCE-PA.TO | 18.11 CAD 13.53 USD |
-0.98
|
65.5B CAD 48.94B USD | 4.55K CAD 3.4K USD | 17.94 CAD 13.4 USD | 18.37 CAD 13.72 USD | 65.5B CAD 48.94B USD | 5.58 | 3.24 CAD 2.42 USD | |
| TC Energy Corporation TRP-PB.TO | 11.76 CAD 8.79 USD |
0
|
65.34B CAD 48.81B USD | 400 CAD 298.84 USD | 11.76 CAD 8.79 USD | 11.76 CAD 8.79 USD | 65.34B CAD 48.81B USD | 3.57 | 3.29 CAD 2.45 USD | |
| Suncor Energy Inc. SU.TO | 46.18 CAD 34.5 USD |
+1.41
|
62.3B CAD 46.54B USD | 9.15M CAD 6.84M USD | 45.1 CAD 33.69 USD | 46.24 CAD 34.55 USD | 62.3B CAD 46.54B USD | 8.29 | 5.57 CAD 4.16 USD | |
| BCE Inc. BCE-PM.TO | 15.25 CAD 11.39 USD |
-0.33
|
60.88B CAD 45.48B USD | 31.1K CAD 23.23K USD | 15.16 CAD 11.33 USD | 15.63 CAD 11.68 USD | 60.88B CAD 45.48B USD | 4.70 | 3.24 CAD 2.42 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | 60.76 CAD 45.39 USD |
+1.06
|
60.59B CAD 45.26B USD | 1.88M CAD 1.4M USD | 59.78 CAD 44.66 USD | 60.85 CAD 45.46 USD | 60.59B CAD 45.26B USD | 16.28 | 3.73 CAD 2.79 USD | |
| BCE Inc. BCE-PK.TO | 14.83 CAD 11.08 USD |
-0.13
|
60.55B CAD 45.24B USD | 3.5K CAD 2.61K USD | 14.37 CAD 10.74 USD | 14.83 CAD 11.08 USD | 60.55B CAD 45.24B USD | 4.57 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE-PQ.TO | 20.9 CAD 15.61 USD |
-0.24
|
57.88B CAD 43.24B USD | 14.1K CAD 10.53K USD | 20.79 CAD 15.53 USD | 21.01 CAD 15.7 USD | 57.88B CAD 43.24B USD | 6.45 | 3.24 CAD 2.42 USD | |
| BCE Inc. BCE.TO | 62.9 CAD 46.99 USD |
+0.03
|
57.36B CAD 42.85B USD | 2.49M CAD 1.86M USD | 62.44 CAD 46.65 USD | 63.1 CAD 47.14 USD | 57.36B CAD 42.85B USD | 20.16 | 3.12 CAD 2.33 USD | |
| TC Energy Corporation TRP.TO | 57.33 CAD 42.83 USD |
+0.95
|
57.33B CAD 42.83B USD | 2.52M CAD 1.88M USD | 56.81 CAD 42.44 USD | 57.42 CAD 42.9 USD | 57.33B CAD 42.83B USD | 17.64 | 3.25 CAD 2.43 USD | |
| Nutrien Ltd. NTR.TO | 110.14 CAD 82.29 USD |
+3.26
|
57.29B CAD 42.8B USD | 1.66M CAD 1.24M USD | 106.68 CAD 79.7 USD | 110.85 CAD 82.82 USD | 57.29B CAD 42.8B USD | 5.87 | 18.74 CAD 14 USD | |
| Newmont Corporation NGT.TO | 70.43 CAD 52.62 USD |
-0.27
|
55.9B CAD 41.77B USD | 115.94K CAD 86.62K USD | 69.95 CAD 52.26 USD | 70.68 CAD 52.81 USD | 55.9B CAD 41.77B USD | 43.47 | 1.62 CAD 1.21 USD | |
| BCE Inc. BCE-PR.TO | 15.5 CAD 11.58 USD |
0
|
55.69B CAD 41.61B USD | 54.7K CAD 40.87K USD | 15.4 CAD 11.51 USD | 15.55 CAD 11.62 USD | 55.69B CAD 41.61B USD | 4.78 | 3.24 CAD 2.42 USD | |
| Canadian Imperial Bank of Commerce CM.TO | 60.74 CAD 45.38 USD |
+1.73
|
55.04B CAD 41.12B USD | 2.93M CAD 2.19M USD | 59.8 CAD 44.68 USD | 60.78 CAD 45.41 USD | 55.04B CAD 41.12B USD | 9.09 | 6.68 CAD 4.99 USD | |
| Cenovus Energy Inc. CVE.TO | 26.58 CAD 19.86 USD |
+0.38
|
51B CAD 38.11B USD | 3.7M CAD 2.76M USD | 26 CAD 19.42 USD | 26.78 CAD 20 USD | 51B CAD 38.11B USD | 10.18 | 2.61 CAD 1.95 USD | |
| Constellation Software Inc. CSU.TO | 2350.77 CAD 1756.27 USD |
+1.2
|
49.82B CAD 37.22B USD | 50.77K CAD 37.93K USD | 2322.97 CAD 1735.5 USD | 2357.5 CAD 1761.3 USD | 49.82B CAD 37.22B USD | 77.32 | 30.4 CAD 22.71 USD | |
| Manulife Financial Corporation MFC.TO | 26.33 CAD 19.67 USD |
+0.84
|
49.36B CAD 36.88B USD | 9.83M CAD 7.35M USD | 25.94 CAD 19.38 USD | 26.34 CAD 19.68 USD | 49.36B CAD 36.88B USD | 7.02 | 3.75 CAD 2.8 USD | |
| Barrick Gold Corporation ABX.TO | 26.02 CAD 19.44 USD |
-0.15
|
45.85B CAD 34.25B USD | 6.84M CAD 5.11M USD | 25.82 CAD 19.29 USD | 26.1 CAD 19.5 USD | 45.85B CAD 34.25B USD | 18.32 | 1.42 CAD 1.06 USD | |
| Manulife Financial Corporation MFC-PF.TO | 13.15 CAD 9.82 USD |
0
|
45.72B CAD 34.16B USD | 400 CAD 298.84 USD | 13.15 CAD 9.82 USD | 13.15 CAD 9.82 USD | 45.72B CAD 34.16B USD | 2.82 | 4.66 CAD 3.48 USD | |
| Manulife Financial Corporation MFC-PC.TO | 20.15 CAD 15.05 USD |
+0.45
|
45.63B CAD 34.09B USD | 1.8K CAD 1.34K USD | 20.15 CAD 15.05 USD | 20.25 CAD 15.13 USD | 45.63B CAD 34.09B USD | 4.32 | 4.66 CAD 3.48 USD | |
| Waste Connections, Inc. WCN.TO | 176.56 CAD 131.91 USD |
+0.63
|
45.41B CAD 33.93B USD | 373.24K CAD 278.85K USD | 175.21 CAD 130.9 USD | 176.84 CAD 132.12 USD | 45.41B CAD 33.93B USD | 42.13 | 4.19 CAD 3.13 USD | |
| Sun Life Financial Inc. SLF-PI.TO | 24.99 CAD 18.67 USD |
0
|
42.7B CAD 31.9B USD | 4K CAD 2.99K USD | 24.99 CAD 18.67 USD | 24.99 CAD 18.67 USD | 42.7B CAD 31.9B USD | 3.81 | 6.55 CAD 4.89 USD | |
| Imperial Oil Limited IMO.TO | 72.72 CAD 54.33 USD |
+2.93
|
42.48B CAD 31.74B USD | 1.45M CAD 1.09M USD | 69.81 CAD 52.16 USD | 73.14 CAD 54.64 USD | 42.48B CAD 31.74B USD | 7.45 | 9.75 CAD 7.28 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | 22.5 CAD 16.81 USD |
+0.22
|
41.39B CAD 30.92B USD | 1.85K CAD 1.38K USD | 22.3 CAD 16.66 USD | 22.5 CAD 16.81 USD | 41.39B CAD 30.92B USD | 4.15 | 5.42 CAD 4.05 USD | |
| TELUS Corporation T.TO | 28.67 CAD 21.42 USD |
+0.35
|
41.02B CAD 30.64B USD | 2.52M CAD 1.88M USD | 28.35 CAD 21.18 USD | 28.81 CAD 21.52 USD | 41.02B CAD 30.64B USD | 19.63 | 1.46 CAD 1.09 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | 24.27 CAD 18.13 USD |
+1.34
|
40.12B CAD 29.97B USD | 9.69K CAD 7.24K USD | 23.9 CAD 17.86 USD | 24.28 CAD 18.14 USD | 40.12B CAD 29.97B USD | 17.29 | 1.4 CAD 1.05 USD | |
| Restaurant Brands International Inc. QSR.TO | 89.03 CAD 66.51 USD |
-0.16
|
39.99B CAD 29.88B USD | 614.95K CAD 459.43K USD | 88.2 CAD 65.89 USD | 89.3 CAD 66.72 USD | 39.99B CAD 29.88B USD | 21.71 | 4.1 CAD 3.06 USD | |
| Sun Life Financial Inc. SLF.TO | 66.86 CAD 49.95 USD |
+1
|
39.21B CAD 29.29B USD | 3.06M CAD 2.29M USD | 65.59 CAD 49 USD | 66.86 CAD 49.95 USD | 39.21B CAD 29.29B USD | 12.31 | 5.43 CAD 4.06 USD | |
| Loblaw Companies Limited L.TO | 119.2 CAD 89.05 USD |
0
|
38.62B CAD 28.85B USD | 636.08K CAD 475.22K USD | 118.49 CAD 88.52 USD | 120.03 CAD 89.68 USD | 38.62B CAD 28.85B USD | 18.74 | 6.36 CAD 4.75 USD | |
| Franco-Nevada Corporation FNV.TO | 195.17 CAD 145.81 USD |
+0.58
|
37.41B CAD 27.95B USD | 308.89K CAD 230.77K USD | 192.87 CAD 144.09 USD | 195.27 CAD 145.89 USD | 37.41B CAD 27.95B USD | 37.03 | 5.27 CAD 3.94 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | 22.37 CAD 16.71 USD |
-1.54
|
34.94B CAD 26.1B USD | 5.64K CAD 4.21K USD | 22.24 CAD 16.62 USD | 22.37 CAD 16.71 USD | 34.94B CAD 26.1B USD | 9.76 | 2.29 CAD 1.71 USD | |
| Agnico Eagle Mines Limited AEM.TO | 75.14 CAD 56.14 USD |
+0.24
|
34.26B CAD 25.6B USD | 2.13M CAD 1.59M USD | 74.43 CAD 55.61 USD | 75.16 CAD 56.15 USD | 34.26B CAD 25.6B USD | 39.75 | 1.89 CAD 1.41 USD | |
| Intact Financial Corporation IFC.TO | 193.03 CAD 144.21 USD |
-0.19
|
33.83B CAD 25.27B USD | 472.65K CAD 353.12K USD | 192.08 CAD 143.5 USD | 195.96 CAD 146.4 USD | 33.83B CAD 25.27B USD | 12.74 | 15.14 CAD 11.31 USD | |
| National Bank of Canada NA.TO | 99.95 CAD 74.67 USD |
+0.19
|
33.66B CAD 25.15B USD | 688.89K CAD 514.67K USD | 99.38 CAD 74.25 USD | 99.95 CAD 74.67 USD | 33.66B CAD 25.15B USD | 10.38 | 9.62 CAD 7.19 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | 18 CAD 13.45 USD |
+0.22
|
33.11B CAD 24.74B USD | 2.43K CAD 1.82K USD | 17.84 CAD 13.33 USD | 18 CAD 13.45 USD | 33.11B CAD 24.74B USD | 3.32 | 5.42 CAD 4.05 USD | |
| Great-West Lifeco Inc. GWO.TO | 35.29 CAD 26.37 USD |
+0.68
|
32.89B CAD 24.57B USD | 790.08K CAD 590.27K USD | 34.8 CAD 26 USD | 35.36 CAD 26.42 USD | 32.89B CAD 24.57B USD | 11.13 | 3.17 CAD 2.37 USD | |
| Rogers Communications Inc. RCI-B.TO | 64.69 CAD 48.33 USD |
+0.29
|
32.89B CAD 24.57B USD | 1.75M CAD 1.3M USD | 64.1 CAD 47.89 USD | 64.86 CAD 48.46 USD | 32.89B CAD 24.57B USD | 21.00 | 3.08 CAD 2.3 USD | |
| Sun Life Financial Inc. SLF-PG.TO | 13.59 CAD 10.15 USD |
+0.22
|
31.66B CAD 23.65B USD | 3.1K CAD 2.32K USD | 13.41 CAD 10.02 USD | 13.56 CAD 10.13 USD | 31.66B CAD 23.65B USD | 2.07 | 6.55 CAD 4.89 USD | |
| Sun Life Financial Inc. SLF-PD.TO | 20.15 CAD 15.05 USD |
-0.1
|
30.92B CAD 23.1B USD | 8.4K CAD 6.28K USD | 20.1 CAD 15.02 USD | 20.15 CAD 15.05 USD | 30.92B CAD 23.1B USD | 3.07 | 6.55 CAD 4.89 USD | |
| Sun Life Financial Inc. SLF-PC.TO | 20.2 CAD 15.09 USD |
-0.35
|
30.69B CAD 22.93B USD | 38.1K CAD 28.46K USD | 20.12 CAD 15.03 USD | 20.24 CAD 15.12 USD | 30.69B CAD 22.93B USD | 3.08 | 6.55 CAD 4.89 USD | |
| Teck Resources Limited TECK-B.TO | 57.56 CAD 43 USD |
+3.99
|
29.49B CAD 22.04B USD | 2.88M CAD 2.15M USD | 55.35 CAD 41.35 USD | 57.98 CAD 43.32 USD | 29.49B CAD 22.04B USD | 6.86 | 8.39 CAD 6.27 USD | |
| Wheaton Precious Metals Corp. WPM.TO | 60.84 CAD 45.45 USD |
+0.68
|
27.5B CAD 20.54B USD | 962.18K CAD 718.85K USD | 59.89 CAD 44.74 USD | 60.89 CAD 45.49 USD | 27.5B CAD 20.54B USD | 26.00 | 2.34 CAD 1.75 USD | |
| CGI Inc. GIB-A.TO | 114.04 CAD 85.2 USD |
+0.08
|
27.17B CAD 20.3B USD | 417.44K CAD 311.87K USD | 113.45 CAD 84.76 USD | 114.81 CAD 85.78 USD | 27.17B CAD 20.3B USD | 19.07 | 5.98 CAD 4.47 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | 18.96 CAD 14.17 USD |
0
|
26.93B CAD 20.12B USD | 8.82K CAD 6.59K USD | 18.76 CAD 14.02 USD | 18.99 CAD 14.19 USD | 26.93B CAD 20.12B USD | 8.27 | 2.29 CAD 1.71 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | 19.84 CAD 14.82 USD |
0
|
26.9B CAD 20.1B USD | 2.62K CAD 1.96K USD | 19.84 CAD 14.82 USD | 20 CAD 14.94 USD | 26.9B CAD 20.1B USD | 5.79 | 3.42 CAD 2.56 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | 22.1 CAD 16.51 USD |
+1.56
|
26.8B CAD 20.03B USD | 600 CAD 448.26 USD | 22.1 CAD 16.51 USD | 22.1 CAD 16.51 USD | 26.8B CAD 20.03B USD | 6.45 | 3.42 CAD 2.56 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | 21.88 CAD 16.35 USD |
-0.09
|
26.77B CAD 20B USD | 4.4K CAD 3.29K USD | 21.8 CAD 16.29 USD | 21.88 CAD 16.35 USD | 26.77B CAD 20B USD | 6.39 | 3.42 CAD 2.56 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | 22.17 CAD 16.56 USD |
+0.36
|
26.38B CAD 19.71B USD | 3.27K CAD 2.45K USD | 22.09 CAD 16.5 USD | 22.2 CAD 16.59 USD | 26.38B CAD 19.71B USD | 6.47 | 3.42 CAD 2.56 USD | |
| Fortis Inc. FTS.TO | 54.67 CAD 40.84 USD |
0
|
26.26B CAD 19.62B USD | 1.97M CAD 1.47M USD | 54.44 CAD 40.67 USD | 54.87 CAD 40.99 USD | 26.26B CAD 19.62B USD | 20.24 | 2.7 CAD 2.02 USD | |
| Pembina Pipeline Corporation PPL.TO | 47.21 CAD 35.27 USD |
+0.02
|
26.04B CAD 19.45B USD | 2.21M CAD 1.65M USD | 46.96 CAD 35.08 USD | 47.56 CAD 35.53 USD | 26.04B CAD 19.45B USD | 9.85 | 4.79 CAD 3.58 USD | |
| National Bank of Canada NA-PC.TO | 25.9 CAD 19.35 USD |
+0.15
|
25.81B CAD 19.28B USD | 6.17K CAD 4.61K USD | 25.79 CAD 19.27 USD | 25.9 CAD 19.35 USD | 25.81B CAD 19.28B USD | 2.65 | 9.75 CAD 7.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||