Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (3664)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (4)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (3)
- Fabricación de Ropa (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (4)
- Bienes de Lujo (1)
- Venta Online (5)
- Venta al Por Menor Especializada (16)
- Juegos (8)
- Ocio (5)
- Alojamiento (1)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (131)
- Bancos-Diversificados (22)
- Bancos-Regional (6)
- Financiación Hipotecaria (13)
- Mercados de Capital (39)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (20)
- Seguros-Reaseguros (2)
- Seguros-Especializados (2)
- Seguros-Diversificados (14)
- Sociedades Ficticias (73)
- Conglomerados Financieros (2)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (28)
- Inmobiliario-Diversificado (3)
- Sociedad Inmobiliaria-Instalaciones Médicas (3)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (6)
- Sociedad Inmobiliaria-Residencial (14)
- Sociedad Inmobiliaria-Particular (9)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (9)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (8)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (4)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (1)
- Tiendas de Descuento (2)
- Distribución de Comida (6)
- Tiendas de Comestibles (10)
- Tabaco (4)
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (12)
- Servicios Públicos-Renovables (27)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (13)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios Públicos-Diversificado (16)
- Servicios de Telecomunicación (36)
- Agencia de Publicidad (10)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (15)
- Contenido e Información por Internet (20)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (8)
- Petróleo y Gas-E&P (140)
- Petróleo y Gas-Integrado (8)
- Petróleo y Gas-Midstream (33)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (4)
- Uranio (29)
- Aeroespacial y Defensa (18)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (7)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (10)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (15)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (16)
- Equipamientos Eléctrico y Piezas (16)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (5)
- Transporte Ferroviario (3)
- Transporte Marítimo (4)
- Transporte por Camión (2)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (16)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (122)
- Software-Infraestructura (42)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (4)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $35.8 26.57 USD |
-0.2
|
$5.27T 3.91T USD | $7.26K 5.39K USD | $35.66 26.46 USD | $35.8 26.57 USD | $5.27T 3.91T USD | 36.90 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.36 22.53 USD |
+0.1
|
$4.47T 3.32T USD | $28.74K 21.33K USD | $30.2 22.41 USD | $30.49 22.63 USD | $4.47T 3.32T USD | 31.29 | $0.97 0.72 USD | |
| Amazon.com, Inc. AMZN.NE | $25.8 19.15 USD |
-1.64
|
$3.25T 2.41T USD | $60.49K 44.89K USD | $25.67 19.05 USD | $26.27 19.49 USD | $3.25T 2.41T USD | 42.99 | $0.6 0.45 USD | |
| Alphabet Inc. GOOG.NE | $28.73 21.32 USD |
-1.37
|
$2.8T 2.08T USD | $145.75K 108.15K USD | $28.54 21.18 USD | $29.26 21.71 USD | $2.8T 2.08T USD | 20.52 | $1.4 1.04 USD | |
| Berkshire Hathaway Inc. BRK.NE | $35.53 26.37 USD |
-0.06
|
$1.48T 1.1T USD | $81.01K 60.12K USD | $35.23 26.14 USD | $35.66 26.46 USD | $1.48T 1.1T USD | 9.08 | $3.91 2.9 USD | |
| Tesla, Inc. TSLA.NE | $26.6 19.74 USD |
+1.14
|
$1.3T 966.63B USD | $123.75K 91.83K USD | $26.31 19.52 USD | $27.15 20.15 USD | $1.3T 966.63B USD | 133.00 | $0.2 0.15 USD | |
| JPMorgan Chase & Co. JPM.NE | $37.01 27.46 USD |
-3.17
|
$1.1T 819.19B USD | $50.32K 37.34K USD | $36.71 27.24 USD | $37.95 28.16 USD | $1.1T 819.19B USD | 14.18 | $2.61 1.94 USD | |
| Visa Inc. VISA.NE | $33.15 24.6 USD |
-0.72
|
$947.86B 703.37B USD | $19.21K 14.25K USD | $33.1 24.56 USD | $33.52 24.87 USD | $947.86B 703.37B USD | 35.64 | $0.93 0.69 USD | |
| Netflix, Inc. NFLX.NE | $49.07 36.41 USD |
-1.27
|
$746.68B 554.08B USD | $29.9K 22.19K USD | $48.7 36.14 USD | $49.72 36.9 USD | $746.68B 554.08B USD | 60.58 | $0.81 0.6 USD | |
| Mastercard Incorporated MA.NE | $34.92 25.91 USD |
-0.48
|
$698.18B 518.09B USD | $4.63K 3.43K USD | $34.78 25.81 USD | $35.17 26.1 USD | $698.18B 518.09B USD | 39.23 | $0.89 0.66 USD | |
| Costco Wholesale Corporation COST.NE | $45.02 33.41 USD |
-0.46
|
$617.03B 457.87B USD | $21.2K 15.73K USD | $44.98 33.38 USD | $45.37 33.67 USD | $617.03B 457.87B USD | 52.96 | $0.85 0.63 USD | |
| International Business Machines Corporation IBM.NE | $44 32.65 USD |
-0.61
|
$369.81B 274.42B USD | $8.84K 6.56K USD | $43.9 32.58 USD | $44.5 33.02 USD | $369.81B 274.42B USD | 48.88 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.5 15.95 USD |
+1.46
|
$352.92B 261.89B USD | $18.39K 13.64K USD | $21.15 15.69 USD | $21.73 16.12 USD | $352.92B 261.89B USD | 42.15 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.7 19.07 USD |
+2.31
|
$305.93B 227.02B USD | $63.14K 46.85K USD | $25.39 18.84 USD | $25.88 19.2 USD | $305.93B 227.02B USD | 107.08 | $0.24 0.18 USD | |
| The Walt Disney Company DIS.NE | $13.97 10.37 USD |
-1.06
|
$301.23B 223.53B USD | $19.15K 14.21K USD | $13.98 10.37 USD | $14.12 10.48 USD | $301.23B 223.53B USD | 24.94 | $0.56 0.42 USD | |
| Royal Bank of Canada RY.TO | $180.39 133.86 USD |
+0.15
|
$254.41B 188.78B USD | $4.47M 3.32M USD | $179.87 133.47 USD | $180.84 134.19 USD | $254.41B 188.78B USD | 14.36 | $12.56 9.32 USD | |
| Shopify Inc. SHOP.TO | $153.99 114.27 USD |
-3.35
|
$199.78B 148.25B USD | $2M 1.49M USD | $152.3 113.02 USD | $161.88 120.12 USD | $199.78B 148.25B USD | 91.66 | $1.68 1.25 USD | |
| Royal Bank of Canada RY-PM.TO | $24.94 18.51 USD |
-0.24
|
$199.57B 148.09B USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $199.57B 148.09B USD | 2.18 | $11.44 8.49 USD | |
| Pfizer Inc. PFE.NE | $11.74 8.71 USD |
+1.56
|
$196.55B 145.85B USD | $77.94K 57.83K USD | $11.57 8.59 USD | $11.86 8.8 USD | $196.55B 145.85B USD | 18.06 | $0.65 0.48 USD | |
| The Toronto-Dominion Bank TD-PFD.TO | $25.17 18.68 USD |
+0.08
|
$177.46B 131.68B USD | $51.17K 37.97K USD | $25.15 18.66 USD | $25.17 18.68 USD | $177.46B 131.68B USD | 3.12 | $8.05 5.97 USD | |
| The Toronto-Dominion Bank TD.TO | $101.4 75.24 USD |
+0.13
|
$174.66B 129.61B USD | $24.65M 18.29M USD | $100.97 74.93 USD | $101.73 75.49 USD | $174.66B 129.61B USD | 10.51 | $9.64 7.15 USD | |
| The Toronto-Dominion Bank TD-PFI.TO | $26.72 19.83 USD |
+0.19
|
$168.98B 125.39B USD | $7.16K 5.31K USD | $26.61 19.75 USD | $26.72 19.83 USD | $168.98B 125.39B USD | 3.31 | $8.05 5.97 USD | |
| Enbridge Inc. ENB-PY.TO | $19.8 14.69 USD |
+0.05
|
$132.55B 98.36B USD | $2.71K 2.01K USD | $19.7 14.62 USD | $19.8 14.69 USD | $132.55B 98.36B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB.TO | $60.55 44.93 USD |
+0.38
|
$132B 97.95B USD | $4.52M 3.35M USD | $60.1 44.6 USD | $60.61 44.98 USD | $132B 97.95B USD | 22.42 | $2.7 2 USD | |
| Enbridge Inc. ENB-PFA.TO | $21.1 15.66 USD |
+0.43
|
$128.49B 95.35B USD | $2.1K 1.56K USD | $20.95 15.55 USD | $21.1 15.66 USD | $128.49B 95.35B USD | 7.32 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.39 15.87 USD |
+0.66
|
$128.19B 95.13B USD | $8.41K 6.24K USD | $21.21 15.74 USD | $21.39 15.87 USD | $128.19B 95.13B USD | 7.42 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFC.TO | $20.73 15.38 USD |
+0.63
|
$124.63B 92.48B USD | $6.6K 4.9K USD | $20.6 15.29 USD | $20.73 15.38 USD | $124.63B 92.48B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PFU.TO | $23.35 — |
-0.21
|
$91.7B — | $3.1K — | $23.29 — | $23.36 — | $91.7B — | 10.52 | $2.22 — | |
| Thomson Reuters Corporation TRI.TO | $274.1 203.4 USD |
-0.27
|
$123.48B 91.63B USD | $206.34K 153.11K USD | $273.13 202.68 USD | $276.5 205.18 USD | $123.48B 91.63B USD | 42.36 | $6.47 4.8 USD | |
| Enbridge Inc. ENB-PFG.TO | $20.8 15.43 USD |
+0.78
|
$123.25B 91.46B USD | $4.1K 3.04K USD | $20.66 15.33 USD | $20.8 15.43 USD | $123.25B 91.46B USD | 7.21 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.87 — |
+0.76
|
$83.95B — | $4K — | $23.63 — | $23.87 — | $83.95B — | 10.75 | $2.22 — | |
| Bank of Montreal BMO.TO | $154.21 114.43 USD |
+0.82
|
$111.35B 82.63B USD | $1.97M 1.46M USD | $153 113.54 USD | $154.37 114.55 USD | $111.35B 82.63B USD | 14.33 | $10.76 7.98 USD | |
| Constellation Software Inc. CSU.TO | $4,972.02 3689.54 USD |
-0.54
|
$105.36B 78.19B USD | $19.34K 14.35K USD | $4,965.94 3685.03 USD | $5,009.99 3717.71 USD | $105.36B 78.19B USD | 104.16 | $47.73 35.42 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $110.54 82.03 USD |
+1.57
|
$102.85B 76.32B USD | $968.66K 718.8K USD | $109.34 81.14 USD | $111.29 82.58 USD | $102.85B 76.32B USD | 26.83 | $4.12 3.06 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.5 4.08 USD |
-1.79
|
$100.8B 74.8B USD | $28.81K 21.38K USD | $5.48 4.07 USD | $5.66 4.2 USD | $100.8B 74.8B USD | 17.18 | $0.32 0.24 USD | |
| TC Energy Corporation TRP-PB.TO | $17.15 12.73 USD |
-0.75
|
$95.28B 70.71B USD | $9.35K 6.94K USD | $17.08 12.67 USD | $17.28 12.82 USD | $95.28B 70.71B USD | 5.22 | $3.29 2.44 USD | |
| The Bank of Nova Scotia BNS.TO | $75.11 55.74 USD |
+0.13
|
$93.56B 69.42B USD | $9.09M 6.75M USD | $74.58 55.34 USD | $75.13 55.75 USD | $93.56B 69.42B USD | 15.74 | $4.77 3.54 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.97 32.63 USD |
+1.34
|
$92.04B 68.3B USD | $21.41M 15.89M USD | $43.21 32.06 USD | $44.4 32.95 USD | $92.04B 68.3B USD | 12.35 | $3.56 2.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $98.07 72.77 USD |
-0.5
|
$91.62B 67.98B USD | $2.5M 1.85M USD | $97.31 72.21 USD | $98.66 73.21 USD | $91.62B 67.98B USD | 12.32 | $7.96 5.91 USD | |
| Canadian National Railway Company CNR.TO | $143.66 106.6 USD |
+2.1
|
$90.15B 66.89B USD | $1.22M 907.42K USD | $141.44 104.96 USD | $145.28 107.81 USD | $90.15B 66.89B USD | 20.12 | $7.14 5.3 USD | |
| TC Energy Corporation TRP-PC.TO | $17.24 12.79 USD |
+2.19
|
$88.54B 65.7B USD | $16.47K 12.22K USD | $17.03 12.64 USD | $17.24 12.79 USD | $88.54B 65.7B USD | 5.24 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.55 14.51 USD |
-0.86
|
$87.85B 65.19B USD | $20.88K 15.5K USD | $19.52 14.49 USD | $19.88 14.75 USD | $87.85B 65.19B USD | 5.95 | $3.29 2.44 USD | |
| Newmont Corporation NGT.TO | $78.88 58.53 USD |
-4.03
|
$87.79B 65.15B USD | $346.17K 256.88K USD | $77.84 57.76 USD | $81.6 60.55 USD | $87.79B 65.15B USD | 13.21 | $5.97 4.43 USD | |
| Bank of Montreal BMO-PE.TO | $26.65 19.78 USD |
+0.91
|
$82.12B 60.94B USD | $3.17K 2.35K USD | $26.48 19.65 USD | $26.65 19.78 USD | $82.12B 60.94B USD | 1.46 | $18.24 13.53 USD | |
| TC Energy Corporation TRP-PF.TO | $18.01 13.36 USD |
+1.52
|
$80.87B 60.01B USD | $6.82K 5.06K USD | $17.99 13.35 USD | $18.12 13.45 USD | $80.87B 60.01B USD | 5.48 | $3.29 2.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $158.97 117.97 USD |
-4.73
|
$80.04B 59.39B USD | $1.04M 772.75K USD | $157.93 117.19 USD | $166.23 123.35 USD | $80.04B 59.39B USD | 24.87 | $6.39 4.74 USD | |
| BCE Inc. BCE-PF.TO | $19.95 14.8 USD |
+0.35
|
$75.19B 55.79B USD | $20.3K 15.06K USD | $19.87 14.74 USD | $19.95 14.8 USD | $75.19B 55.79B USD | 6.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.79 13.2 USD |
+1.19
|
$72.63B 53.9B USD | $15.8K 11.72K USD | $17.57 13.04 USD | $17.79 13.2 USD | $72.63B 53.9B USD | 5.49 | $3.24 2.4 USD | |
| Manulife Financial Corporation MFC.TO | $41.74 30.97 USD |
-0.26
|
$71.29B 52.9B USD | $7.78M 5.77M USD | $41.63 30.89 USD | $42.12 31.26 USD | $71.29B 52.9B USD | 15.81 | $2.64 1.96 USD | |
| BCE Inc. BCE-PA.TO | $19.01 14.11 USD |
+0.9
|
$68.76B 51.02B USD | $2.3K 1.71K USD | $18.96 14.07 USD | $19.06 14.14 USD | $68.76B 51.02B USD | 5.86 | $3.24 2.4 USD | |
| Loblaw Companies Limited L.TO | $225.03 166.99 USD |
+0.37
|
$67.28B 49.93B USD | $257.66K 191.2K USD | $223.41 165.78 USD | $226.13 167.8 USD | $67.28B 49.93B USD | 31.34 | $7.18 5.33 USD | |
| TC Energy Corporation TRP.TO | $64.66 47.98 USD |
-0.14
|
$67.22B 49.88B USD | $10.89M 8.08M USD | $64.16 47.61 USD | $65.08 48.29 USD | $67.22B 49.88B USD | 16.00 | $4.04 3 USD | |
| BCE Inc. BCE-PD.TO | $18.21 13.51 USD |
+0.28
|
$66.67B 49.47B USD | $6.58K 4.88K USD | $18.15 13.47 USD | $18.21 13.51 USD | $66.67B 49.47B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.15 13.47 USD |
+0.11
|
$66.32B 49.21B USD | $12.02K 8.92K USD | $18.1 13.43 USD | $18.19 13.5 USD | $66.32B 49.21B USD | 5.60 | $3.24 2.4 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.1 51.28 USD |
0
|
$65.51B 48.61B USD | $1.27M 940.99K USD | $68.78 51.04 USD | $69.42 51.51 USD | $65.51B 48.61B USD | 18.72 | $3.69 2.74 USD | |
| Suncor Energy Inc. SU.TO | $53.12 39.42 USD |
+2.79
|
$65.21B 48.39B USD | $6.33M 4.69M USD | $51.58 38.28 USD | $53.37 39.6 USD | $65.21B 48.39B USD | 10.99 | $4.83 3.58 USD | |
| Waste Connections, Inc. WCN.TO | $248 184.03 USD |
-0.4
|
$64.08B 47.55B USD | $424.21K 314.79K USD | $246.05 182.58 USD | $249.45 185.11 USD | $64.08B 47.55B USD | 75.15 | $3.3 2.45 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.96 18.52 USD |
+0.02
|
$63.04B 46.78B USD | $113.9K 84.52K USD | $24.95 18.51 USD | $24.96 18.52 USD | $63.04B 46.78B USD | 3.53 | $7.06 5.24 USD | |
| Imperial Oil Limited IMO.TO | $110.43 81.95 USD |
+0.89
|
$56.21B 41.71B USD | $741.08K 549.93K USD | $108.96 80.85 USD | $111.05 82.41 USD | $56.21B 41.71B USD | 11.84 | $9.32 6.92 USD | |
| Intact Financial Corporation IFC.TO | $310.82 230.65 USD |
-0.93
|
$55.43B 41.13B USD | $272.65K 202.33K USD | $309.82 229.91 USD | $314.06 233.05 USD | $55.43B 41.13B USD | 25.12 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,468.55 1831.81 USD |
+0.63
|
$55.25B 41B USD | $37.87K 28.1K USD | $2,448.43 1816.88 USD | $2,475.19 1836.74 USD | $55.25B 41B USD | 10.52 | $234.51 174.02 USD | |
| National Bank of Canada NA.TO | $140.18 104.02 USD |
-0.6
|
$54.86B 40.71B USD | $1.23M 916.01K USD | $139.29 103.36 USD | $141.2 104.78 USD | $54.86B 40.71B USD | 13.40 | $10.46 7.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.65 88.05 USD |
-6.22
|
$53.85B 39.96B USD | $977.68K 725.49K USD | $117.13 86.92 USD | $126.04 93.53 USD | $53.85B 39.96B USD | 64.13 | $1.85 1.37 USD | |
| Dollarama Inc. DOL.TO | $189.71 140.78 USD |
+0.13
|
$52.58B 39.02B USD | $573.31K 425.43K USD | $189.06 140.29 USD | $190.54 141.39 USD | $52.58B 39.02B USD | 43.51 | $4.36 3.24 USD | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
-3.96
|
$48.75B 36.17B USD | $5.19M 3.85M USD | $28.13 20.87 USD | $29.52 21.91 USD | $48.75B 36.17B USD | 15.83 | $1.79 1.33 USD | |
| Sun Life Financial Inc. SLF.TO | $85.14 63.18 USD |
-0.75
|
$47.99B 35.61B USD | $1.05M 779.47K USD | $85.01 63.08 USD | $85.99 63.81 USD | $47.99B 35.61B USD | 15.53 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.19 37.99 USD |
-1.16
|
$47.64B 35.35B USD | $3.49M 2.59M USD | $51.11 37.93 USD | $51.89 38.51 USD | $47.64B 35.35B USD | 12.45 | $4.11 3.05 USD | |
| The Toronto-Dominion Bank NCUM 5Y PFD SR18 TD-PFJ.TO | $25.77 19.12 USD |
+0.27
|
$47.41B 35.18B USD | $4.75K 3.52K USD | $25.62 19.01 USD | $25.77 19.12 USD | $47.41B 35.18B USD | 4.75 | $5.42 4.02 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.14 14.95 USD |
-0.3
|
$45.6B 33.84B USD | $1.2K 890.47 USD | $20.14 14.95 USD | $20.22 15 USD | $45.6B 33.84B USD | 4.32 | $4.66 3.46 USD | |
| The Toronto-Dominion Bank 5 YR RST PFD 1 TD-PFA.TO | $24.75 18.37 USD |
+0.61
|
$45.53B 33.79B USD | $5.47K 4.06K USD | $24.61 18.26 USD | $24.75 18.37 USD | $45.53B 33.79B USD | 4.56 | $5.42 4.02 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.73 13.9 USD |
+0.97
|
$43.63B 32.38B USD | $29.48K 21.88K USD | $18.5 13.73 USD | $18.75 13.91 USD | $43.63B 32.38B USD | 2.85 | $6.55 4.86 USD | |
| Cameco Corporation CCO.TO | $98.47 73.07 USD |
-4.11
|
$42.87B 31.81B USD | $1.62M 1.2M USD | $96.28 71.45 USD | $102.5 76.06 USD | $42.87B 31.81B USD | 172.75 | $0.57 0.42 USD | |
| Sun Life Financial Inc. SLF-PI.TO | $24.99 18.54 USD |
0
|
$42.7B 31.69B USD | $4K 2.97K USD | $24.99 18.54 USD | $24.99 18.54 USD | $42.7B 31.69B USD | 3.81 | $6.55 4.86 USD | |
| Restaurant Brands International Inc. QSR.TO | $93.33 69.26 USD |
+0.67
|
$42.43B 31.49B USD | $641.69K 476.17K USD | $91.8 68.12 USD | $93.61 69.46 USD | $42.43B 31.49B USD | 23.27 | $4.01 2.98 USD | |
| Franco-Nevada Corporation FNV.TO | $216.32 160.52 USD |
-4.28
|
$41.67B 30.92B USD | $339.62K 252.02K USD | $214.84 159.42 USD | $225.09 167.03 USD | $41.67B 30.92B USD | 49.50 | $4.37 3.24 USD | |
| Nutrien Ltd. NTR.TO | $83.99 62.33 USD |
+1.17
|
$40.94B 30.38B USD | $1.14M 846.7K USD | $82.89 61.51 USD | $84.84 62.96 USD | $40.94B 30.38B USD | 58.32 | $1.44 1.07 USD | |
| Enbridge Inc. CUM RED PFD 19 ENB-PFK.TO | $24.29 18.02 USD |
+0.16
|
$40.15B 29.79B USD | $88.1K 65.38K USD | $24.23 17.98 USD | $24.29 18.02 USD | $40.15B 29.79B USD | 17.31 | $1.4 1.04 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.9 18.48 USD |
+0.12
|
$38.99B 28.93B USD | $13.1K 9.72K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.99B 28.93B USD | 10.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.74 18.36 USD |
+0.57
|
$38.3B 28.42B USD | $12.1K 8.98K USD | $24.6 18.25 USD | $24.74 18.36 USD | $38.3B 28.42B USD | 10.80 | $2.29 1.7 USD | |
| WSP Global Inc. WSP.TO | $278.69 206.8 USD |
-1
|
$36.37B 26.99B USD | $255.17K 189.35K USD | $277.31 205.78 USD | $282.63 209.73 USD | $36.37B 26.99B USD | 51.04 | $5.46 4.05 USD | |
| Cenovus Energy Inc. CVE.TO | $19.99 14.83 USD |
+4.06
|
$36.26B 26.91B USD | $9.31M 6.91M USD | $19.14 14.2 USD | $20.23 15.01 USD | $36.26B 26.91B USD | 13.15 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.35 18.81 USD |
-0.2
|
$36B 26.71B USD | $17.19K 12.76K USD | $25.27 18.75 USD | $25.35 18.81 USD | $36B 26.71B USD | 11.06 | $2.29 1.7 USD | |
| George Weston Limited WN.TO | $271.04 201.13 USD |
-0.03
|
$34.94B 25.93B USD | $93.17K 69.14K USD | $269.09 199.68 USD | $272.33 202.09 USD | $34.94B 25.93B USD | 31.15 | $8.7 6.46 USD | |
| TELUS Corporation T.TO | $22.62 16.79 USD |
+0.98
|
$34.25B 25.42B USD | $4.72M 3.5M USD | $22.34 16.58 USD | $22.73 16.87 USD | $34.25B 25.42B USD | 28.63 | $0.79 0.59 USD | |
| Power Corporation of Canada POW.TO | $52.13 38.68 USD |
-1.99
|
$33.35B 24.75B USD | $4.45M 3.3M USD | $52.06 38.63 USD | $53.15 39.44 USD | $33.35B 24.75B USD | 12.53 | $4.16 3.09 USD | |
| Fortis Inc. FTS-PM.TO | $23.45 17.4 USD |
+0.47
|
$32.64B 24.22B USD | $10.6K 7.87K USD | $23.23 17.24 USD | $23.47 17.42 USD | $32.64B 24.22B USD | 9.04 | $2.59 1.92 USD | |
| Fortis Inc. FTS.TO | $64.08 47.55 USD |
+0.09
|
$32.14B 23.85B USD | $872.85K 647.7K USD | $63.54 47.15 USD | $64.33 47.74 USD | $32.14B 23.85B USD | 19.35 | $3.31 2.46 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.11 18.63 USD |
+0.4
|
$31.82B 23.61B USD | $2.16K 1.6K USD | $25.01 18.56 USD | $25.11 18.63 USD | $31.82B 23.61B USD | 10.96 | $2.29 1.7 USD | |
| CGI Inc. GIB-A.TO | $141.56 105.05 USD |
-0.73
|
$31.76B 23.57B USD | $509.74K 378.26K USD | $141.23 104.8 USD | $143.3 106.34 USD | $31.76B 23.57B USD | 18.57 | $7.62 5.65 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.55 18.22 USD |
-0.28
|
$31.42B 23.32B USD | $5.04K 3.74K USD | $24.55 18.22 USD | $24.62 18.27 USD | $31.42B 23.32B USD | 0.19 | $128.45 95.32 USD | |
| Sprott Physical Gold Trust PHYS.TO | $34.6 25.68 USD |
-1.03
|
$30.74B 22.81B USD | $65.15K 48.34K USD | $34.43 25.55 USD | $34.85 25.86 USD | $30.74B 22.81B USD | 3.66 | $9.43 7 USD | |
| BCE Inc. BCE.TO | $32.69 24.26 USD |
+2.73
|
$30.13B 22.36B USD | $6.16M 4.57M USD | $31.82 23.61 USD | $33.02 24.5 USD | $30.13B 22.36B USD | 77.83 | $0.42 0.31 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.55 18.22 USD |
+0.41
|
$29.55B 21.93B USD | $4K 2.97K USD | $24.5 18.18 USD | $24.55 18.22 USD | $29.55B 21.93B USD | 0.19 | $128.45 95.32 USD | |
| Hydro One Limited H.TO | $49.12 36.45 USD |
-0.57
|
$29.46B 21.86B USD | $752.1K 558.1K USD | $48.81 36.22 USD | $49.54 36.76 USD | $29.46B 21.86B USD | 24.19 | $2.03 1.51 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.07 37.15 USD |
+1.01
|
$29.09B 21.58B USD | $4.4M 3.26M USD | $49.39 36.65 USD | $50.13 37.2 USD | $29.09B 21.58B USD | 16.36 | $3.06 2.27 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
+2.23
|
$28.36B 21.04B USD | $3.5K 2.6K USD | $17.89 13.28 USD | $18.3 13.58 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.24 18.73 USD |
+0.36
|
$27.33B 20.28B USD | $3.3K 2.45K USD | $25.1 18.63 USD | $25.24 18.73 USD | $27.33B 20.28B USD | 2.58 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $24.49 18.17 USD |
+0.78
|
$27.27B 20.24B USD | $3.85K 2.86K USD | $24.3 18.03 USD | $24.49 18.17 USD | $27.27B 20.24B USD | 8.92 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.79 19.88 USD |
-0.22
|
$26.7B 19.81B USD | $5.63K 4.18K USD | $26.54 19.69 USD | $26.8 19.89 USD | $26.7B 19.81B USD | 2.74 | $9.75 7.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||