Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (220)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (9)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (12)
- Juegos (4)
- Ocio (4)
- Alojamiento (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (94)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (9)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Sociedades Ficticias (51)
- Servicios de Crédito (10)
- Servicios Inmobiliarios (30)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (112)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (21)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (12)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (17)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$42.30 31.39 USD |
+0.88
|
CA$6.23T 4.62T USD | CA$10.74K 7.97K USD | CA$41.82 31.03 USD | CA$42.43 31.49 USD | CA$6.23T 4.62T USD | 43.60 | CA$0.97 0.72 USD | ||
Alphabet Inc.
GOOG.NE
CA
|
CA$59.32 44.02 USD |
+1.25
|
CA$5.78T 4.29T USD | CA$46.40K 34.43K USD | CA$58.56 43.46 USD | CA$59.70 44.3 USD | CA$5.78T 4.29T USD | 42.37 | CA$1.40 1.04 USD | ||
Netflix, Inc.
NFLX.NE
CA
|
CA$29.70 22.04 USD |
-3.26
|
CA$4.40T 3.26T USD | CA$34.30K 25.45K USD | CA$29.34 21.77 USD | CA$30.72 22.8 USD | CA$4.40T 3.26T USD | 330.00 | CA$0.09 0.07 USD | ||
|
Microsoft Corporation
MSFT.NE
CA
|
CA$27.71 20.56 USD |
-1.49
|
CA$4.08T 3.03T USD | CA$187.84K 139.39K USD | CA$27.49 20.4 USD | CA$27.80 20.63 USD | CA$4.08T 3.03T USD | 28.56 | CA$0.97 0.72 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.24 20.96 USD |
0
|
CA$3.55T 2.64T USD | CA$83.80K 62.18K USD | CA$28.19 20.92 USD | CA$28.62 21.24 USD | CA$3.55T 2.64T USD | 47.06 | CA$0.60 0.45 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$35.24 26.15 USD |
-1.4
|
CA$1.73T 1.28T USD | CA$49.20K 36.51K USD | CA$35.01 25.98 USD | CA$35.85 26.6 USD | CA$1.73T 1.28T USD | 176.20 | CA$0.20 0.15 USD | ||
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$36.04 26.74 USD |
+0.14
|
CA$1.50T 1.11T USD | CA$95.80K 71.09K USD | CA$35.87 26.62 USD | CA$36.29 26.93 USD | CA$1.50T 1.11T USD | 9.21 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.23 31.34 USD |
+2.97
|
CA$1.24T 919.5B USD | CA$5.03K 3.73K USD | CA$41.66 30.91 USD | CA$42.23 31.34 USD | CA$1.24T 919.5B USD | 15.64 | CA$2.70 2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$92.18 68.4 USD |
-7.19
|
CA$1.10T 814.26B USD | CA$103.70K 76.95K USD | CA$92.18 68.4 USD | CA$98.97 73.44 USD | CA$1.10T 814.26B USD | 384.08 | CA$0.24 0.18 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.40 22.56 USD |
+2.36
|
CA$884.42B 656.29B USD | CA$12.20K 9.05K USD | CA$29.82 22.13 USD | CA$30.47 22.61 USD | CA$884.42B 656.29B USD | 31.02 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$30.41 22.57 USD |
+2.29
|
CA$625.24B 463.96B USD | CA$12.08K 8.96K USD | CA$29.82 22.13 USD | CA$30.41 22.57 USD | CA$625.24B 463.96B USD | 30.71 | CA$0.99 0.73 USD | ||
|
Costco Wholesale Corporation
COST.NE
CA
|
CA$44.09 32.72 USD |
+0.8
|
CA$604.28B 448.41B USD | CA$6.80K 5.05K USD | CA$43.68 32.41 USD | CA$44.46 32.99 USD | CA$604.28B 448.41B USD | 51.87 | CA$0.85 0.63 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$281.51 208.9 USD |
+1.1
|
CA$391.20B 290.3B USD | CA$2.14M 1.59M USD | CA$278.82 206.9 USD | CA$281.65 209 USD | CA$391.20B 290.3B USD | 18.11 | CA$15.54 11.53 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$39.99 29.67 USD |
+0.55
|
CA$344.12B 255.36B USD | CA$4.80K 3.56K USD | CA$39.91 29.62 USD | CA$40.82 30.29 USD | CA$344.12B 255.36B USD | 30.76 | CA$1.30 0.96 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$165.46 122.78 USD |
+0.72
|
CA$273.35B 202.84B USD | CA$2.74M 2.03M USD | CA$163.82 121.56 USD | CA$165.85 123.07 USD | CA$273.35B 202.84B USD | 19.26 | CA$8.59 6.37 USD | ||
|
The Walt Disney Company
DIS.NE
CA
|
CA$11.36 8.43 USD |
0
|
CA$252.77B 187.57B USD | CA$19.40K 14.4K USD | CA$11.27 8.36 USD | CA$11.36 8.43 USD | CA$252.77B 187.57B USD | 14.19 | CA$0.80 0.59 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.40 9.2 USD |
-1.82
|
CA$213.75B 158.61B USD | CA$29.30K 21.74K USD | CA$12.32 9.14 USD | CA$12.71 9.43 USD | CA$213.75B 158.61B USD | 20.66 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$158.49 117.61 USD |
+0.78
|
CA$205.67B 152.62B USD | CA$1.73M 1.28M USD | CA$156.25 115.95 USD | CA$160.36 119 USD | CA$205.67B 152.62B USD | 110.83 | CA$1.43 1.06 USD | ||
|
Pfizer Inc.
PFE.NE
CA
|
CA$11.68 8.67 USD |
-0.09
|
CA$203.13B 150.73B USD | CA$8.59K 6.38K USD | CA$11.61 8.62 USD | CA$11.69 8.67 USD | CA$203.13B 150.73B USD | 14.59 | CA$0.80 0.59 USD | ||
Enbridge Inc.
ENB.TO
CA
|
CA$77.93 57.83 USD |
-0.57
|
CA$170.18B 126.28B USD | CA$4.61M 3.42M USD | CA$77.67 57.64 USD | CA$78.68 58.39 USD | CA$170.18B 126.28B USD | 26.41 | CA$2.95 2.19 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$237.17 175.99 USD |
+0.71
|
CA$166.12B 123.27B USD | CA$1.67M 1.24M USD | CA$236.65 175.61 USD | CA$239.07 177.4 USD | CA$166.12B 123.27B USD | 18.07 | CA$13.12 9.74 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$119.65 88.79 USD |
+1.07
|
CA$146.70B 108.86B USD | CA$2.08M 1.54M USD | CA$118.49 87.93 USD | CA$119.83 88.92 USD | CA$146.70B 108.86B USD | 16.34 | CA$7.32 5.43 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$159.85 118.62 USD |
+0.44
|
CA$145.91B 108.27B USD | CA$3.39M 2.51M USD | CA$159.05 118.02 USD | CA$160.80 119.32 USD | CA$145.91B 108.27B USD | 15.79 | CA$10.12 7.51 USD | ||
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$60.64 45 USD |
-1.7
|
CA$126.48B 93.85B USD | CA$27.20M 20.18M USD | CA$59.88 44.43 USD | CA$61.35 45.53 USD | CA$126.48B 93.85B USD | 11.61 | CA$5.22 3.87 USD | ||
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$246.41 182.85 USD |
+2.57
|
CA$123.21B 91.43B USD | CA$1.50M 1.11M USD | CA$242.63 180.05 USD | CA$248.23 184.2 USD | CA$123.21B 91.43B USD | 16.15 | CA$15.25 11.32 USD | ||
|
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$124.80 92.61 USD |
-0.1
|
CA$110.79B 82.21B USD | CA$1.04M 771.34K USD | CA$123.82 91.88 USD | CA$126.17 93.63 USD | CA$110.79B 82.21B USD | 27.85 | CA$4.48 3.32 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$59.98 44.51 USD |
+2.32
|
CA$100.50B 74.57B USD | CA$7.90M 5.86M USD | CA$58.99 43.77 USD | CA$60.44 44.85 USD | CA$100.50B 74.57B USD | 11.57 | CA$5.18 3.84 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$96.42 71.55 USD |
-0.42
|
CA$100.45B 74.54B USD | CA$2.63M 1.95M USD | CA$95.99 71.23 USD | CA$97.56 72.4 USD | CA$100.45B 74.54B USD | 28.44 | CA$3.39 2.52 USD | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$164.88 122.35 USD |
+0.37
|
CA$100.02B 74.22B USD | CA$1.68M 1.25M USD | CA$163.74 121.5 USD | CA$165.77 123.01 USD | CA$100.02B 74.22B USD | 21.63 | CA$7.62 5.65 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$81.42 60.42 USD |
-2.36
|
CA$96.14B 71.34B USD | CA$5.55M 4.12M USD | CA$81.13 60.2 USD | CA$82.53 61.24 USD | CA$96.14B 71.34B USD | 15.84 | CA$5.14 3.81 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$57.54 42.7 USD |
+1
|
CA$95.84B 71.12B USD | CA$2.41M 1.79M USD | CA$57.06 42.34 USD | CA$57.71 42.82 USD | CA$95.84B 71.12B USD | 16.44 | CA$3.50 2.6 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$214.00 158.8 USD |
+1.39
|
CA$82.42B 61.16B USD | CA$1.66M 1.23M USD | CA$211.51 156.95 USD | CA$214.15 158.91 USD | CA$82.42B 61.16B USD | 18.68 | CA$11.45 8.5 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$179.72 133.36 USD |
+3.64
|
CA$81.62B 60.56B USD | CA$564.28K 418.73K USD | CA$175.62 130.32 USD | CA$180.83 134.19 USD | CA$81.62B 60.56B USD | 31.36 | CA$5.73 4.25 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$164.92 122.38 USD |
-2.04
|
CA$79.75B 59.18B USD | CA$708.63K 525.84K USD | CA$164.22 121.86 USD | CA$167.99 124.66 USD | CA$79.75B 59.18B USD | 28.58 | CA$5.77 4.28 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$85.94 63.77 USD |
+0.75
|
CA$77.18B 57.27B USD | CA$1.63M 1.21M USD | CA$84.56 62.75 USD | CA$86.29 64.03 USD | CA$77.18B 57.27B USD | 18.36 | CA$4.68 3.47 USD | ||
|
Alimentation Couche-Tard Inc.
ATD.TO
CA
|
CA$83.46 61.93 USD |
-0.93
|
CA$76.64B 56.87B USD | CA$1.33M 984.45K USD | CA$82.95 61.55 USD | CA$84.71 62.86 USD | CA$76.64B 56.87B USD | 20.81 | CA$4.01 2.98 USD | ||
|
Loblaw Companies Limited
L.TO
CA
|
CA$64.88 48.14 USD |
+0.45
|
CA$75.51B 56.04B USD | CA$844.80K 626.89K USD | CA$64.04 47.52 USD | CA$65.19 48.37 USD | CA$75.51B 56.04B USD | 29.35 | CA$2.21 1.64 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.73 27.26 USD |
-3.24
|
CA$68.49B 50.83B USD | CA$6.39M 4.74M USD | CA$36.54 27.11 USD | CA$37.64 27.93 USD | CA$68.49B 50.83B USD | 15.11 | CA$2.43 1.8 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$151.04 112.08 USD |
+0.84
|
CA$65.78B 48.81B USD | CA$731.82K 543.05K USD | CA$148.17 109.95 USD | CA$154.50 114.65 USD | CA$65.78B 48.81B USD | 100.69 | CA$1.50 1.11 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$322.47 239.29 USD |
+3.7
|
CA$62.19B 46.15B USD | CA$283.47K 210.35K USD | CA$316.22 234.65 USD | CA$326.61 242.36 USD | CA$62.19B 46.15B USD | 31.24 | CA$10.32 7.66 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$534.87 396.91 USD |
-5.1
|
CA$61.50B 45.63B USD | CA$311.23K 230.95K USD | CA$533.98 396.25 USD | CA$563.00 417.78 USD | CA$61.50B 45.63B USD | 48.80 | CA$10.96 8.13 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,882.02 2138.63 USD |
-0.8
|
CA$61.07B 45.32B USD | CA$34.23K 25.4K USD | CA$2,830.41 2100.33 USD | CA$2,900.00 2151.97 USD | CA$61.07B 45.32B USD | 59.16 | CA$48.71 36.15 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$108.70 80.66 USD |
+1.42
|
CA$60.25B 44.71B USD | CA$683.46K 507.17K USD | CA$107.79 79.99 USD | CA$109.04 80.91 USD | CA$60.25B 44.71B USD | 19.94 | CA$5.45 4.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.13 2.32 USD |
+2.62
|
CA$58.13B 43.13B USD | CA$12.73K 9.45K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$58.13B 43.13B USD | 8.45 | CA$0.37 0.27 USD | ||
|
Waste Connections, Inc.
WCN.TO
CA
|
CA$219.59 162.95 USD |
+1.48
|
CA$55.79B 41.4B USD | CA$427.11K 316.94K USD | CA$215.50 159.91 USD | CA$219.83 163.13 USD | CA$55.79B 41.4B USD | 37.73 | CA$5.82 4.32 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$88.21 65.46 USD |
+0.41
|
CA$55.59B 41.25B USD | CA$1.81M 1.35M USD | CA$87.67 65.06 USD | CA$88.80 65.89 USD | CA$55.59B 41.25B USD | 21.10 | CA$4.18 3.1 USD | ||
|
Dollarama Inc.
DOL.TO
CA
|
CA$187.85 139.4 USD |
-1.22
|
CA$50.87B 37.75B USD | CA$776.15K 575.95K USD | CA$187.79 139.35 USD | CA$190.24 141.17 USD | CA$50.87B 37.75B USD | 39.05 | CA$4.81 3.57 USD | ||
Thomson Reuters Corporation
TRI.TO
CA
|
CA$113.67 84.35 USD |
+0.86
|
CA$49.62B 36.82B USD | CA$678.41K 503.42K USD | CA$111.38 82.65 USD | CA$114.51 84.97 USD | CA$49.62B 36.82B USD | 23.38 | CA$4.86 3.61 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$277.64 206.03 USD |
+2.19
|
CA$49.08B 36.42B USD | CA$415.53K 308.35K USD | CA$273.15 202.69 USD | CA$279.44 207.36 USD | CA$49.08B 36.42B USD | 14.53 | CA$19.10 14.17 USD | ||
|
Restaurant Brands International Inc.
QSR.TO
CA
|
CA$106.86 79.3 USD |
+0.99
|
CA$48.76B 36.19B USD | CA$4.52M 3.36M USD | CA$104.20 77.32 USD | CA$107.66 79.89 USD | CA$48.76B 36.19B USD | 24.56 | CA$4.35 3.23 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,283.18 1694.26 USD |
+0.65
|
CA$47.09B 34.94B USD | CA$30.46K 22.6K USD | CA$2,256.37 1674.36 USD | CA$2,285.53 1696 USD | CA$47.09B 34.94B USD | 8.01 | CA$284.94 211.44 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$39.25 29.13 USD |
+2.69
|
CA$46.87B 34.78B USD | CA$2.32M 1.72M USD | CA$38.24 28.38 USD | CA$39.44 29.27 USD | CA$46.87B 34.78B USD | 11.93 | CA$3.29 2.44 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$94.08 69.81 USD |
+1.77
|
CA$46.06B 34.18B USD | CA$12.00K 8.9K USD | CA$92.87 68.92 USD | CA$94.76 70.32 USD | CA$46.06B 34.18B USD | 24.50 | CA$3.84 2.85 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$93.83 69.63 USD |
+1.44
|
CA$45.94B 34.09B USD | CA$803.32K 596.11K USD | CA$92.62 68.73 USD | CA$94.80 70.35 USD | CA$45.94B 34.09B USD | 24.49 | CA$3.83 2.84 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$91.71 68.05 USD |
-1.05
|
CA$44.02B 32.67B USD | CA$1.36M 1.01M USD | CA$90.66 67.28 USD | CA$92.37 68.54 USD | CA$44.02B 32.67B USD | 13.48 | CA$6.80 5.05 USD | ||
|
Brookfield Infrastructure Partners L.P.
BIP-UN.TO
CA
|
CA$53.24 39.51 USD |
-0.21
|
CA$41.99B 31.16B USD | CA$266.97K 198.11K USD | CA$53.18 39.46 USD | CA$53.85 39.96 USD | CA$41.99B 31.16B USD | 57.86 | CA$0.92 0.68 USD | ||
|
Fortis Inc.
FTS.TO
CA
|
CA$79.98 59.35 USD |
-0.3
|
CA$40.72B 30.22B USD | CA$1.58M 1.17M USD | CA$79.80 59.22 USD | CA$81.10 60.18 USD | CA$40.72B 30.22B USD | 23.66 | CA$3.38 2.51 USD | ||
|
George Weston Limited
WN.TO
CA
|
CA$103.23 76.6 USD |
+0.32
|
CA$38.92B 28.88B USD | CA$311.12K 230.87K USD | CA$101.79 75.53 USD | CA$103.68 76.94 USD | CA$38.92B 28.88B USD | 38.23 | CA$2.70 2 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$65.97 48.95 USD |
-1.33
|
CA$38.36B 28.46B USD | CA$2.41M 1.79M USD | CA$65.81 48.83 USD | CA$66.84 49.6 USD | CA$38.36B 28.46B USD | 25.08 | CA$2.63 1.95 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$45.12 33.48 USD |
-1.23
|
CA$37.37B 27.73B USD | CA$3.29M 2.44M USD | CA$44.43 32.97 USD | CA$45.98 34.12 USD | CA$37.37B 27.73B USD | 0 | -CA$0.33 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$41.25 30.61 USD |
+3.51
|
CA$35.28B 26.18B USD | CA$3.16M 2.35M USD | CA$39.84 29.56 USD | CA$41.34 30.67 USD | CA$35.28B 26.18B USD | 20.52 | CA$2.01 1.49 USD | ||
|
Hydro One Limited
H.TO
CA
|
CA$57.15 42.41 USD |
+0.33
|
CA$34.30B 25.45B USD | CA$1.82M 1.35M USD | CA$56.73 42.1 USD | CA$57.68 42.8 USD | CA$34.30B 25.45B USD | 24.95 | CA$2.29 1.7 USD | ||
|
BCE Inc.
BCE.TO
CA
|
CA$33.37 24.76 USD |
-1.01
|
CA$31.12B 23.09B USD | CA$5.20M 3.86M USD | CA$33.07 24.54 USD | CA$33.70 25.01 USD | CA$31.12B 23.09B USD | 4.98 | CA$6.70 4.97 USD | ||
Brookfield Renewable Partners L.P.
BEP-UN.TO
CA
|
CA$47.93 35.57 USD |
-1.07
|
CA$30.83B 22.88B USD | CA$113.30K 84.07K USD | CA$47.93 35.57 USD | CA$48.90 36.29 USD | CA$30.83B 22.88B USD | 0 | -CA$0.42 -0.3 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$72.75 53.98 USD |
+1.96
|
CA$30.65B 22.75B USD | CA$755.01K 560.26K USD | CA$71.46 53.03 USD | CA$73.45 54.5 USD | CA$30.65B 22.75B USD | 16.05 | CA$4.53 3.36 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$309.57 229.72 USD |
+0.02
|
CA$30.54B 22.66B USD | CA$311.64K 231.25K USD | CA$299.51 222.25 USD | CA$310.10 230.11 USD | CA$30.54B 22.66B USD | 23.31 | CA$13.28 9.85 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$307.83 228.43 USD |
-1.94
|
CA$30.37B 22.54B USD | CA$5.99K 4.44K USD | CA$300.93 223.31 USD | CA$311.00 230.78 USD | CA$30.37B 22.54B USD | 23.64 | CA$13.02 9.66 USD | ||
|
RB Global, Inc.
RBA.TO
CA
|
CA$155.07 115.07 USD |
+0.43
|
CA$28.89B 21.44B USD | CA$198.78K 147.51K USD | CA$153.72 114.07 USD | CA$156.16 115.88 USD | CA$28.89B 21.44B USD | 51.34 | CA$3.02 2.24 USD | ||
|
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$53.33 39.57 USD |
-1.98
|
CA$28.81B 21.38B USD | CA$2.68M 1.99M USD | CA$52.84 39.21 USD | CA$54.62 40.53 USD | CA$28.81B 21.38B USD | 4.17 | CA$12.78 9.48 USD | ||
|
TELUS Corporation
T.TO
CA
|
CA$16.54 12.27 USD |
+0.06
|
CA$25.82B 19.16B USD | CA$7.02M 5.21M USD | CA$16.33 12.12 USD | CA$16.62 12.33 USD | CA$25.82B 19.16B USD | 27.56 | CA$0.60 0.45 USD | ||
|
Magna International Inc.
MG.TO
CA
|
CA$91.71 68.05 USD |
-2.26
|
CA$24.97B 18.53B USD | CA$742.44K 550.94K USD | CA$91.60 67.97 USD | CA$94.49 70.12 USD | CA$24.97B 18.53B USD | 27.62 | CA$3.32 2.46 USD | ||
|
WSP Global Inc.
WSP.TO
CA
|
CA$181.46 134.65 USD |
-0.75
|
CA$24.46B 18.15B USD | CA$401.62K 298.03K USD | CA$179.77 133.4 USD | CA$183.90 136.46 USD | CA$24.46B 18.15B USD | 24.92 | CA$7.28 5.4 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.79 45.11 USD |
-0.77
|
CA$23.61B 17.52B USD | CA$7.26M 5.39M USD | CA$60.11 44.61 USD | CA$61.41 45.57 USD | CA$23.61B 17.52B USD | 33.96 | CA$1.79 1.33 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$53.79 39.92 USD |
+2.34
|
CA$22.59B 16.76B USD | CA$986.61K 732.12K USD | CA$52.79 39.17 USD | CA$54.26 40.26 USD | CA$22.59B 16.76B USD | 14.98 | CA$3.59 2.66 USD | ||
|
Emera Incorporated
EMA.TO
CA
|
CA$73.61 54.62 USD |
-0.46
|
CA$22.52B 16.71B USD | CA$695.43K 516.05K USD | CA$73.37 54.44 USD | CA$74.32 55.15 USD | CA$22.52B 16.71B USD | 22.64 | CA$3.25 2.41 USD | ||
Sprott Physical Gold Trust
PHYS.TO
CA
|
CA$45.71 33.92 USD |
+0.33
|
CA$21.79B 16.17B USD | CA$60.98K 45.25K USD | CA$45.54 33.79 USD | CA$45.83 34.01 USD | CA$21.79B 16.17B USD | 3.59 | CA$12.73 9.45 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$74.90 55.58 USD |
-1.53
|
CA$21.05B 15.62B USD | CA$153.80K 114.13K USD | CA$74.75 55.47 USD | CA$75.83 56.27 USD | CA$21.05B 15.62B USD | 17.62 | CA$4.25 3.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$84.99 63.07 USD |
+3.86
|
CA$20.55B 15.25B USD | CA$732.76K 543.75K USD | CA$82.77 61.42 USD | CA$86.05 63.85 USD | CA$20.55B 15.25B USD | 16.09 | CA$5.28 3.92 USD | ||
|
Sprott Physical Silver Trust
PSLV.TO
CA
|
CA$31.26 23.2 USD |
-0.06
|
CA$19.87B 14.75B USD | CA$122.25K 90.71K USD | CA$30.98 22.99 USD | CA$31.57 23.43 USD | CA$19.87B 14.75B USD | 1.54 | CA$20.27 15.04 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.63 69.48 USD |
+1.77
|
CA$19.61B 14.55B USD | CA$587.91K 436.26K USD | CA$91.69 68.04 USD | CA$94.69 70.27 USD | CA$19.61B 14.55B USD | 12.22 | CA$7.66 5.68 USD | ||
|
Metro Inc.
MRU.TO
CA
|
CA$92.67 68.77 USD |
+0.08
|
CA$19.55B 14.51B USD | CA$180.38K 133.86K USD | CA$91.87 68.17 USD | CA$93.13 69.11 USD | CA$19.55B 14.51B USD | 19.75 | CA$4.69 3.48 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$80.99 60.1 USD |
+5.68
|
CA$19.52B 14.49B USD | CA$552.46K 409.96K USD | CA$78.09 57.95 USD | CA$81.36 60.37 USD | CA$19.52B 14.49B USD | 15.72 | CA$5.15 3.82 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.95 11.84 USD |
-1.42
|
CA$19.39B 14.39B USD | CA$5.70M 4.23M USD | CA$15.83 11.75 USD | CA$16.09 11.94 USD | CA$19.39B 14.39B USD | 22.15 | CA$0.72 0.53 USD | ||
|
Aritzia Inc.
ATZ.TO
CA
|
CA$167.52 124.31 USD |
-3.28
|
CA$19.20B 14.25B USD | CA$896.70K 665.4K USD | CA$157.64 116.98 USD | CA$173.38 128.66 USD | CA$19.20B 14.25B USD | 54.03 | CA$3.10 2.3 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$170.02 126.17 USD |
+1.15
|
CA$19.14B 14.21B USD | CA$521.89K 387.27K USD | CA$167.50 124.3 USD | CA$174.55 129.53 USD | CA$19.14B 14.21B USD | 0 | -CA$3.95 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$81.79 60.69 USD |
+0.52
|
CA$19.01B 14.11B USD | CA$402.60K 298.75K USD | CA$81.15 60.22 USD | CA$82.08 60.91 USD | CA$19.01B 14.11B USD | 16.82 | CA$4.86 3.61 USD | ||
GFL Environmental Inc.
GFL.TO
CA
|
CA$50.57 37.53 USD |
+0.46
|
CA$18.30B 13.58B USD | CA$529.21K 392.71K USD | CA$49.46 36.7 USD | CA$50.63 37.57 USD | CA$18.30B 13.58B USD | 99.15 | CA$0.51 0.38 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$12.52 9.29 USD |
+0.89
|
CA$17.86B 13.25B USD | CA$3.34M 2.48M USD | CA$12.04 8.93 USD | CA$12.62 9.36 USD | CA$17.86B 13.25B USD | 96.30 | CA$0.13 0.1 USD | ||
TFI International Inc.
TFII.TO
CA
|
CA$213.95 158.76 USD |
-1.78
|
CA$17.58B 13.05B USD | CA$197.60K 146.63K USD | CA$213.46 158.4 USD | CA$220.68 163.76 USD | CA$17.58B 13.05B USD | 43.30 | CA$4.94 3.67 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.91 22.94 USD |
-0.29
|
CA$17.51B 12.99B USD | CA$2.41M 1.79M USD | CA$30.79 22.85 USD | CA$31.03 23.03 USD | CA$17.51B 12.99B USD | 12.21 | CA$2.53 1.88 USD | ||
|
Toromont Industries Ltd.
TIH.TO
CA
|
CA$214.45 159.13 USD |
+1.2
|
CA$17.48B 12.97B USD | CA$307.18K 227.95K USD | CA$209.56 155.5 USD | CA$216.19 160.43 USD | CA$17.48B 12.97B USD | 34.09 | CA$6.29 4.67 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.67 39.83 USD |
-2.09
|
CA$16.72B 12.41B USD | CA$1.08M 803.25K USD | CA$53.67 39.83 USD | CA$54.78 40.65 USD | CA$16.72B 12.41B USD | 33.75 | CA$1.59 1.18 USD | ||
Saputo Inc.
SAP.TO
CA
|
CA$41.40 30.72 USD |
-0.65
|
CA$16.58B 12.3B USD | CA$726.63K 539.21K USD | CA$41.12 30.51 USD | CA$41.88 31.08 USD | CA$16.58B 12.3B USD | 25.09 | CA$1.65 1.22 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$185.70 137.8 USD |
+1.09
|
CA$16.58B 12.3B USD | CA$209.21K 155.25K USD | CA$183.34 136.05 USD | CA$186.50 138.39 USD | CA$16.58B 12.3B USD | 17.00 | CA$10.92 8.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$40.73 30.22 USD |
+1.17
|
CA$16.18B 12B USD | CA$1.33M 988.56K USD | CA$39.83 29.56 USD | CA$41.13 30.52 USD | CA$16.18B 12B USD | 17.18 | CA$2.37 1.76 USD | ||
|
Quebecor Inc.
QBR-B.TO
CA
|
CA$68.52 50.85 USD |
+0.31
|
CA$15.44B 11.46B USD | CA$766.19K 568.56K USD | CA$66.70 49.5 USD | CA$68.56 50.88 USD | CA$15.44B 11.46B USD | 17.84 | CA$3.84 2.85 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$25.33 18.8 USD |
+1.2
|
CA$14.64B 10.86B USD | CA$1.85M 1.37M USD | CA$24.84 18.43 USD | CA$25.77 19.12 USD | CA$14.64B 10.86B USD | 10.46 | CA$2.42 1.8 USD | ||
CCL Industries Inc.
CCL-B.TO
CA
|
CA$84.90 63 USD |
+1.4
|
CA$14.59B 10.83B USD | CA$565.00K 419.26K USD | CA$83.64 62.07 USD | CA$84.97 63.05 USD | CA$14.59B 10.83B USD | 18.57 | CA$4.57 3.39 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$51.74 38.39 USD |
0
|
CA$14.29B 10.6B USD | CA$918.63K 681.67K USD | CA$51.41 38.15 USD | CA$52.31 38.82 USD | CA$14.29B 10.6B USD | 27.08 | CA$1.91 1.42 USD | ||
Canadian Utilities Limited
CU.TO
CA
|
CA$51.72 38.38 USD |
-0.46
|
CA$14.08B 10.45B USD | CA$445.02K 330.23K USD | CA$51.52 38.23 USD | CA$52.09 38.65 USD | CA$14.08B 10.45B USD | 517.20 | CA$0.10 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||