Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2500)

HKSE (2500)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción	Favoritos

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Tencent Holdings Limited 0700.HK HK	HK$402.80 51.5 USD	-1.66	HK$3.63T 463.76B USD	HK$7.30M 933.37K USD	HK$401.20 51.3 USD	HK$405.60 51.86 USD	HK$3.63T 463.76B USD	14.46	HK$27.85 3.56 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.80 1 USD	-1.08	HK$2.78T 355.45B USD	HK$80.86M 10.34M USD	HK$7.78 0.99 USD	HK$7.87 1.01 USD	HK$2.78T 355.45B USD	6.61	HK$1.18 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.38 1.33 USD	-1.14	HK$2.72T 347.2B USD	HK$113.32M 14.49M USD	HK$10.29 1.32 USD	HK$10.44 1.33 USD	HK$2.72T 347.2B USD	6.96	HK$1.49 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$140.90 18.02 USD	-0.49	HK$2.41T 307.96B USD	HK$1.43M 182.22K USD	HK$140.30 17.94 USD	HK$141.20 18.05 USD	HK$2.41T 307.96B USD	11.92	HK$11.82 1.51 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.79 0.87 USD	-0.66	HK$2.38T 303.85B USD	HK$27.44M 3.51M USD	HK$6.73 0.86 USD	HK$6.81 0.87 USD	HK$2.38T 303.85B USD	7.30	HK$0.93 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.19 0.79 USD	-0.48	HK$1.99T 254.82B USD	HK$72.25M 9.24M USD	HK$6.13 0.78 USD	HK$6.20 0.79 USD	HK$1.99T 254.82B USD	7.36	HK$0.84 0.11 USD
Alibaba Group Holding Limited 9988.HK HK	HK$95.90 12.26 USD	-4.67	HK$1.91T 244.04B USD	HK$73.06M 9.34M USD	HK$95.35 12.19 USD	HK$99.05 12.66 USD	HK$1.91T 244.04B USD	24.03	HK$3.99 0.51 USD
PetroChina Company Limited 0857.HK HK	HK$10.05 1.29 USD	-0.5	HK$1.84T 235.19B USD	HK$32.31M 4.13M USD	HK$9.98 1.28 USD	HK$10.12 1.29 USD	HK$1.84T 235.19B USD	8.66	HK$1.16 0.15 USD
China Mobile Limited 0941.HK HK	HK$80.40 10.28 USD	-0.56	HK$1.74T 222.91B USD	HK$3.52M 449.72K USD	HK$80.10 10.24 USD	HK$80.85 10.34 USD	HK$1.74T 222.91B USD	11.92	HK$6.74 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.60 6.85 USD	-0.74	HK$1.35T 172.84B USD	HK$3.46M 442.36K USD	HK$53.20 6.8 USD	HK$53.80 6.88 USD	HK$1.35T 172.84B USD	8.17	HK$6.56 0.84 USD
CNOOC Limited 0883.HK HK	HK$22.82 2.92 USD	+0.44	HK$1.08T 138.68B USD	HK$18.14M 2.32M USD	HK$22.52 2.88 USD	HK$22.88 2.93 USD	HK$1.08T 138.68B USD	7.02	HK$3.25 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.30 6.69 USD	-0.66	HK$947.03B 121.09B USD	HK$7.17M 916.79K USD	HK$52.05 6.66 USD	HK$52.60 6.73 USD	HK$947.03B 121.09B USD	9.28	HK$5.63 0.72 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.96 5.49 USD	-0.14	HK$931.78B 119.14B USD	HK$3.39M 432.93K USD	HK$42.34 5.41 USD	HK$43.08 5.51 USD	HK$931.78B 119.14B USD	13.72	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$78.50 10.04 USD	-0.51	HK$808.80B 103.41B USD	HK$9.10M 1.16M USD	HK$77.50 9.91 USD	HK$78.65 10.06 USD	HK$808.80B 103.41B USD	13.30	HK$5.90 0.75 USD
Xiaomi Corporation 1810.HK HK	HK$30.22 3.86 USD	+0.4	HK$777.68B 99.44B USD	HK$46.91M 6M USD	HK$29.54 3.78 USD	HK$30.26 3.87 USD	HK$777.68B 99.44B USD	22.55	HK$1.34 0.17 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.76 1.12 USD	-0.85	HK$774.07B 98.97B USD	HK$10.74M 1.37M USD	HK$8.72 1.11 USD	HK$8.83 1.13 USD	HK$774.07B 98.97B USD	7.29	HK$1.20 0.15 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$27.98 3.58 USD	-3.32	HK$744.01B 95.13B USD	HK$19.73M 2.52M USD	HK$27.80 3.55 USD	HK$28.40 3.63 USD	HK$744.01B 95.13B USD	9.48	HK$2.95 0.38 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.08 3.08 USD	-1.23	HK$680.61B 87.03B USD	HK$8.45M 1.08M USD	HK$23.88 3.05 USD	HK$24.38 3.12 USD	HK$680.61B 87.03B USD	8.00	HK$3.01 0.38 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.59 0.71 USD	-0.36	HK$670.73B 85.76B USD	HK$14.68M 1.88M USD	HK$5.54 0.71 USD	HK$5.64 0.72 USD	HK$670.73B 85.76B USD	7.06	HK$0.79 0.1 USD
NetEase, Inc. 9999.HK HK	HK$195.80 25.04 USD	-0.56	HK$626.85B 80.15B USD	HK$2.14M 273.46K USD	HK$190.90 24.41 USD	HK$195.80 25.04 USD	HK$626.85B 80.15B USD	18.02	HK$10.86 1.39 USD
BYD Company Limited 1211.HK HK	HK$67.85 8.68 USD	-1.95	HK$618.60B 79.1B USD	HK$7.04M 900.38K USD	HK$67.50 8.63 USD	HK$69.15 8.84 USD	HK$618.60B 79.1B USD	17.22	HK$3.94 0.5 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$201.40 25.75 USD	+2.44	HK$611.23B 78.15B USD	HK$3.47M 443.75K USD	HK$191.10 24.43 USD	HK$203.20 25.98 USD	HK$611.23B 78.15B USD	20.22	HK$9.96 1.27 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.67 0.6 USD	-1.27	HK$563.59B 72.06B USD	HK$23.45M 3M USD	HK$4.65 0.59 USD	HK$4.72 0.6 USD	HK$563.59B 72.06B USD	14.59	HK$0.32 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.35 6.44 USD	-1.39	HK$532.34B 68.07B USD	HK$6.05M 773.88K USD	HK$50.20 6.42 USD	HK$51.10 6.53 USD	HK$532.34B 68.07B USD	12.77	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.68 5.84 USD	+0.44	HK$513.74B 65.69B USD	HK$1.79M 229.46K USD	HK$44.64 5.71 USD	HK$45.74 5.85 USD	HK$513.74B 65.69B USD	26.87	HK$1.70 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$231.40 29.59 USD	+0.26	HK$500.45B 63.99B USD	HK$94.30K 12.06K USD	HK$230.00 29.41 USD	HK$231.80 29.64 USD	HK$500.45B 63.99B USD	12.61	HK$18.35 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.00 48.97 USD	-0.16	HK$484.11B 61.9B USD	HK$748.41K 95.69K USD	HK$379.40 48.51 USD	HK$384.20 49.12 USD	HK$484.11B 61.9B USD	24.67	HK$15.52 1.98 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.26 1.06 USD	-0.84	HK$459.63B 58.77B USD	HK$8.44M 1.08M USD	HK$8.19 1.05 USD	HK$8.34 1.07 USD	HK$459.63B 58.77B USD	5.94	HK$1.39 0.18 USD
Meituan 3690.HK HK	HK$71.70 9.17 USD	-1.58	HK$442.52B 56.58B USD	HK$15.55M 1.99M USD	HK$71.00 9.08 USD	HK$72.80 9.31 USD	HK$442.52B 56.58B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$49.72 6.36 USD	+1.47	HK$425.72B 54.43B USD	HK$63.96M 8.18M USD	HK$49.30 6.3 USD	HK$51.55 6.59 USD	HK$425.72B 54.43B USD	47.35	HK$1.05 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$113.50 14.51 USD	-0.44	HK$411.77B 52.65B USD	HK$315.34K 40.32K USD	HK$112.00 14.32 USD	HK$115.00 14.7 USD	HK$411.77B 52.65B USD	17.19	HK$6.60 0.84 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.42 0.57 USD	-0.45	HK$404.46B 51.72B USD	HK$7.39M 944.9K USD	HK$4.41 0.56 USD	HK$4.48 0.57 USD	HK$404.46B 51.72B USD	12.62	HK$0.35 0.04 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.31 2.21 USD	-1.09	HK$385.02B 49.23B USD	HK$12.62M 1.61M USD	HK$17.16 2.19 USD	HK$17.44 2.23 USD	HK$385.02B 49.23B USD	7.15	HK$2.42 0.31 USD
BeOne Medicines AG 6160.HK HK	HK$258.60 33.07 USD	+2.7	HK$384.01B 49.1B USD	HK$1.51M 193.68K USD	HK$249.80 31.94 USD	HK$260.40 33.3 USD	HK$384.01B 49.1B USD	55.25	HK$4.68 0.6 USD
CITIC Limited 0267.HK HK	HK$12.84 1.64 USD	-0.77	HK$373.52B 47.76B USD	HK$5.28M 675.6K USD	HK$12.68 1.62 USD	HK$12.94 1.65 USD	HK$373.52B 47.76B USD	5.46	HK$2.35 0.3 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.12 2.7 USD	0	HK$329.98B 42.19B USD	HK$3.13M 400.53K USD	HK$20.84 2.66 USD	HK$21.20 2.71 USD	HK$329.98B 42.19B USD	7.59	HK$2.78 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$111.80 14.3 USD	-1.15	HK$323.97B 41.42B USD	HK$1.57M 200.31K USD	HK$110.80 14.17 USD	HK$113.10 14.46 USD	HK$323.97B 41.42B USD	15.12	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$107.00 13.68 USD	-3.69	HK$292.29B 37.37B USD	HK$4.17M 533.29K USD	HK$106.10 13.57 USD	HK$109.00 13.94 USD	HK$292.29B 37.37B USD	19.27	HK$5.55 0.71 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.30 8.86 USD	-3.88	HK$265.42B 33.94B USD	HK$3.72M 475.3K USD	HK$69.20 8.85 USD	HK$71.20 9.1 USD	HK$265.42B 33.94B USD	7.02	HK$9.87 1.26 USD
Techtronic Industries Company Limited 0669.HK HK	HK$144.30 18.45 USD	+0.14	HK$263.17B 33.65B USD	HK$1.43M 182.67K USD	HK$142.90 18.27 USD	HK$144.60 18.49 USD	HK$263.17B 33.65B USD	25.90	HK$5.57 0.71 USD
CMOC Group Limited 3993.HK HK	HK$12.19 1.56 USD	-3.64	HK$260.80B 33.35B USD	HK$11.50M 1.47M USD	HK$12.11 1.55 USD	HK$12.50 1.6 USD	HK$260.80B 33.35B USD	8.34	HK$1.46 0.19 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.84 3.43 USD	-0.89	HK$258.21B 33.02B USD	HK$4.32M 552.3K USD	HK$26.68 3.41 USD	HK$26.96 3.45 USD	HK$258.21B 33.02B USD	5.47	HK$4.90 0.63 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$16.99 2.17 USD	-0.82	HK$258.18B 33.01B USD	HK$4.96M 634.82K USD	HK$16.92 2.16 USD	HK$17.11 2.19 USD	HK$258.18B 33.01B USD	8.71	HK$1.95 0.25 USD
Prudential plc 2378.HK HK	HK$100.50 12.85 USD	+0.2	HK$245.56B 31.4B USD	HK$22.05K 2.82K USD	HK$100.00 12.79 USD	HK$100.80 12.89 USD	HK$245.56B 31.4B USD	9.04	HK$11.11 1.42 USD
Lenovo Group Limited 0992.HK HK	HK$19.45 2.49 USD	-0.61	HK$241.27B 30.85B USD	HK$62.99M 8.05M USD	HK$19.41 2.48 USD	HK$20.16 2.58 USD	HK$241.27B 30.85B USD	17.84	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.24 0.67 USD	+0.1	HK$231.51B 29.6B USD	HK$19.08M 2.44M USD	HK$5.14 0.66 USD	HK$5.25 0.67 USD	HK$231.51B 29.6B USD	3.82	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.16 3.98 USD	-0.7	HK$222.20B 28.41B USD	HK$3.35M 428.63K USD	HK$30.64 3.92 USD	HK$31.38 4.01 USD	HK$222.20B 28.41B USD	8.65	HK$3.60 0.46 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.60 1.61 USD	-0.71	HK$222.12B 28.4B USD	HK$2.09M 267.54K USD	HK$12.51 1.6 USD	HK$12.66 1.62 USD	HK$222.12B 28.4B USD	6.63	HK$1.90 0.24 USD
ANTA Sports Products Limited 2020.HK HK	HK$78.85 10.08 USD	-0.5	HK$218.45B 27.93B USD	HK$3.17M 405.48K USD	HK$77.45 9.9 USD	HK$78.95 10.09 USD	HK$218.45B 27.93B USD	12.49	HK$6.31 0.81 USD
Trip.com Group Limited 9961.HK HK	HK$343.80 43.96 USD	+0.29	HK$216.49B 27.68B USD	HK$717.97K 91.8K USD	HK$337.20 43.12 USD	HK$344.20 44.01 USD	HK$216.49B 27.68B USD	8.87	HK$38.72 4.95 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$35.00 4.48 USD	+1.86	HK$212.20B 27.13B USD	HK$3.34M 426.66K USD	HK$33.78 4.32 USD	HK$35.14 4.49 USD	HK$212.20B 27.13B USD	28.45	HK$1.23 0.16 USD
MTR Corporation Limited 0066.HK HK	HK$34.04 4.35 USD	-0.93	HK$211.51B 27.04B USD	HK$1.17M 149.04K USD	HK$33.64 4.3 USD	HK$34.22 4.38 USD	HK$211.51B 27.04B USD	9.40	HK$3.62 0.46 USD
Baidu, Inc. 9888.HK HK	HK$77.55 9.92 USD	-1.34	HK$211.20B 27B USD	HK$2.08M 265.46K USD	HK$77.20 9.87 USD	HK$78.10 9.99 USD	HK$211.20B 27B USD	0	-HK$2.16 -0.2 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$23.72 3.03 USD	+2.6	HK$204.95B 26.2B USD	HK$9.73M 1.24M USD	HK$22.88 2.93 USD	HK$23.96 3.06 USD	HK$204.95B 26.2B USD	14.03	HK$1.69 0.22 USD
CLP Holdings Limited 0002.HK HK	HK$80.70 10.32 USD	-0.98	HK$203.88B 26.07B USD	HK$2.64M 337.79K USD	HK$80.55 10.3 USD	HK$81.20 10.38 USD	HK$203.88B 26.07B USD	18.94	HK$4.26 0.54 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$49.18 6.29 USD	+0.61	HK$202.44B 25.88B USD	HK$7.05M 901.86K USD	HK$47.58 6.08 USD	HK$49.84 6.37 USD	HK$202.44B 25.88B USD	37.54	HK$1.31 0.17 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.94 2.68 USD	-0.48	HK$194.71B 24.9B USD	HK$6.04M 771.8K USD	HK$20.56 2.63 USD	HK$20.96 2.68 USD	HK$194.71B 24.9B USD	9.97	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.97 2.55 USD	+0.35	HK$193.94B 24.8B USD	HK$9.80M 1.25M USD	HK$19.52 2.5 USD	HK$20.08 2.57 USD	HK$193.94B 24.8B USD	6.59	HK$3.03 0.39 USD
Pop Mart International Group Limited 9992.HK HK	HK$143.60 18.36 USD	-0.97	HK$189.37B 24.21B USD	HK$2.13M 272.11K USD	HK$141.60 18.11 USD	HK$145.00 18.54 USD	HK$189.37B 24.21B USD	13.07	HK$10.98 1.4 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$77.60 9.92 USD	+3.26	HK$181.29B 23.18B USD	HK$33.87M 4.33M USD	HK$76.60 9.79 USD	HK$80.50 10.29 USD	HK$181.29B 23.18B USD	168.69	HK$0.46 0.06 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$71.10 9.09 USD	-1.32	HK$179.14B 22.91B USD	HK$436.61K 55.83K USD	HK$70.80 9.05 USD	HK$72.00 9.21 USD	HK$179.14B 22.91B USD	7.11	HK$9.99 1.28 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.06 6.27 USD	-1.21	HK$171.70B 21.95B USD	HK$1.36M 173.42K USD	HK$48.86 6.25 USD	HK$49.38 6.31 USD	HK$171.70B 21.95B USD	13.04	HK$3.76 0.48 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.86 0.37 USD	-0.7	HK$168.69B 21.57B USD	HK$1.69M 215.58K USD	HK$2.83 0.36 USD	HK$2.89 0.37 USD	HK$168.69B 21.57B USD	5.59	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.51 0.7 USD	-0.45	HK$168.44B 21.54B USD	HK$10.21M 1.31M USD	HK$5.47 0.7 USD	HK$5.56 0.71 USD	HK$168.44B 21.54B USD	9.49	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.07 1.16 USD	-0.44	HK$158.47B 20.26B USD	HK$6.02M 769.45K USD	HK$9.02 1.15 USD	HK$9.11 1.16 USD	HK$158.47B 20.26B USD	10.66	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.38 0.69 USD	-0.65	HK$154.40B 19.74B USD	HK$6.82M 871.67K USD	HK$5.32 0.68 USD	HK$5.42 0.69 USD	HK$154.40B 19.74B USD	10.15	HK$0.53 0.07 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.70 11.21 USD	+1.04	HK$152.94B 19.55B USD	HK$2.30M 294.11K USD	HK$84.80 10.84 USD	HK$88.70 11.34 USD	HK$152.94B 19.55B USD	116.93	HK$0.75 0.1 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.56 4.42 USD	-0.17	HK$151.35B 19.35B USD	HK$1.19M 151.73K USD	HK$34.02 4.35 USD	HK$34.58 4.42 USD	HK$151.35B 19.35B USD	14.34	HK$2.41 0.31 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$13.94 1.78 USD	-2.18	HK$150.36B 19.23B USD	HK$11.01M 1.41M USD	HK$13.91 1.78 USD	HK$14.23 1.82 USD	HK$150.36B 19.23B USD	8.15	HK$1.71 0.22 USD
Swire Properties Limited 1972.HK HK	HK$26.04 3.33 USD	-1.21	HK$149.92B 19.17B USD	HK$687.46K 87.9K USD	HK$25.90 3.31 USD	HK$26.66 3.41 USD	HK$149.92B 19.17B USD	45.68	HK$0.57 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.15 2.32 USD	-0.22	HK$143.95B 18.41B USD	HK$4.35M 556.72K USD	HK$17.95 2.3 USD	HK$18.28 2.34 USD	HK$143.95B 18.41B USD	6.00	HK$3.02 0.39 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.65 6.99 USD	-0.18	HK$142.62B 18.24B USD	HK$297.89K 38.09K USD	HK$54.05 6.91 USD	HK$54.75 7 USD	HK$142.62B 18.24B USD	15.30	HK$3.57 0.46 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.34 3.75 USD	-0.27	HK$142.05B 18.16B USD	HK$1.32M 168.96K USD	HK$29.04 3.71 USD	HK$29.42 3.76 USD	HK$142.05B 18.16B USD	21.89	HK$1.34 0.17 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$99.10 12.67 USD	-2.65	HK$141.08B 18.04B USD	HK$19.32M 2.47M USD	HK$98.80 12.63 USD	HK$104.60 13.37 USD	HK$141.08B 18.04B USD	18.48	HK$5.36 0.69 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.77 1.63 USD	-1.16	HK$139.77B 17.87B USD	HK$5.49M 702.39K USD	HK$12.61 1.61 USD	HK$12.92 1.65 USD	HK$139.77B 17.87B USD	11.40	HK$1.12 0.14 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.30 8.35 USD	-0.91	HK$139.16B 17.79B USD	HK$878.92K 112.38K USD	HK$65.05 8.32 USD	HK$65.90 8.43 USD	HK$139.16B 17.79B USD	7.76	HK$8.41 1.08 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.16 0.4 USD	-0.63	HK$138.13B 17.66B USD	HK$5.73M 732.99K USD	HK$3.13 0.4 USD	HK$3.18 0.41 USD	HK$138.13B 17.66B USD	5.25	HK$0.60 0.08 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.37 0.94 USD	-0.67	HK$137.52B 17.58B USD	HK$3.48M 445.39K USD	HK$7.33 0.94 USD	HK$7.42 0.95 USD	HK$137.52B 17.58B USD	21.67	HK$0.34 0.04 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.02 1.28 USD	0	HK$132.85B 16.99B USD	HK$4.90M 626.01K USD	HK$9.87 1.26 USD	HK$10.05 1.29 USD	HK$132.85B 16.99B USD	7.70	HK$1.30 0.17 USD
JD Health International Inc. 6618.HK HK	HK$41.20 5.27 USD	-1.81	HK$131.41B 16.8B USD	HK$3.42M 437.32K USD	HK$40.72 5.21 USD	HK$41.80 5.34 USD	HK$131.41B 16.8B USD	18.98	HK$2.17 0.28 USD
Yum China Holdings, Inc. 9987.HK HK	HK$389.20 49.76 USD	-0.31	HK$130.96B 16.75B USD	HK$443.16K 56.66K USD	HK$382.80 48.95 USD	HK$389.60 49.82 USD	HK$130.96B 16.75B USD	17.57	HK$22.15 2.83 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.40 1.84 USD	+0.07	HK$129.99B 16.62B USD	HK$1.19M 152.32K USD	HK$14.29 1.83 USD	HK$14.45 1.85 USD	HK$129.99B 16.62B USD	6.76	HK$2.13 0.27 USD
GF Securities Co., Ltd. 1776.HK HK	HK$15.96 2.04 USD	-0.68	HK$124.88B 15.97B USD	HK$908.80K 116.2K USD	HK$15.86 2.03 USD	HK$16.04 2.05 USD	HK$124.88B 15.97B USD	6.25	HK$2.55 0.33 USD
H World Group Limited 1179.HK HK	HK$39.14 5 USD	-1.81	HK$123.45B 15.78B USD	HK$543.63K 69.51K USD	HK$38.20 4.88 USD	HK$39.20 5.01 USD	HK$123.45B 15.78B USD	37.27	HK$1.05 0.13 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.82 0.87 USD	-0.58	HK$122.38B 15.65B USD	HK$19.09M 2.44M USD	HK$6.76 0.86 USD	HK$6.89 0.88 USD	HK$122.38B 15.65B USD	5.32	HK$1.28 0.16 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$160.10 20.47 USD	-1.36	HK$119.54B 15.28B USD	HK$320.48K 40.98K USD	HK$159.60 20.41 USD	HK$161.30 20.62 USD	HK$119.54B 15.28B USD	11.18	HK$14.32 1.83 USD
Kuaishou Technology 1024.HK HK	HK$27.78 3.55 USD	-3.07	HK$119.46B 15.27B USD	HK$15.18M 1.94M USD	HK$27.64 3.53 USD	HK$28.50 3.64 USD	HK$119.46B 15.27B USD	7.05	HK$3.94 0.5 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.06 4.87 USD	-0.57	HK$118.73B 15.18B USD	HK$1.82M 232.71K USD	HK$37.82 4.84 USD	HK$38.48 4.92 USD	HK$118.73B 15.18B USD	4.10	HK$9.28 1.19 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.03 1.54 USD	-0.74	HK$118.69B 15.18B USD	HK$3.01M 384.3K USD	HK$11.90 1.52 USD	HK$12.12 1.55 USD	HK$118.69B 15.18B USD	13.21	HK$0.91 0.12 USD
SITC International Holdings Company Limited 1308.HK HK	HK$42.62 5.45 USD	+1.19	HK$114.67B 14.66B USD	HK$2.23M 285.64K USD	HK$41.66 5.33 USD	HK$42.90 5.49 USD	HK$114.67B 14.66B USD	11.48	HK$3.71 0.47 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.17 1.43 USD	-0.89	HK$112.11B 14.33B USD	HK$8.09M 1.03M USD	HK$11.06 1.41 USD	HK$11.30 1.44 USD	HK$112.11B 14.33B USD	7.92	HK$1.41 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.55 1.6 USD	-0.32	HK$109.14B 13.96B USD	HK$725.00K 92.7K USD	HK$12.41 1.59 USD	HK$12.63 1.61 USD	HK$109.14B 13.96B USD	4.80	HK$2.61 0.33 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.40 2.61 USD	-0.68	HK$105.61B 13.5B USD	HK$4.13M 528.66K USD	HK$20.28 2.59 USD	HK$20.54 2.63 USD	HK$105.61B 13.5B USD	7.96	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.28 5.15 USD	+0.2	HK$104.28B 13.33B USD	HK$1.91M 244.13K USD	HK$39.70 5.08 USD	HK$40.34 5.16 USD	HK$104.28B 13.33B USD	0	-HK$2.82 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$40.52 5.18 USD	+0.35	HK$103.68B 13.26B USD	HK$792.06K 101.27K USD	HK$39.62 5.07 USD	HK$40.52 5.18 USD	HK$103.68B 13.26B USD	14.26	HK$2.84 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.53 1.35 USD	+0.77	HK$100.94B 12.91B USD	HK$6.39M 816.54K USD	HK$10.49 1.34 USD	HK$11.07 1.42 USD	HK$100.94B 12.91B USD	21.93	HK$0.48 0.06 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.61 0.72 USD	+1.36	HK$99.77B 12.76B USD	HK$24.47M 3.13M USD	HK$5.45 0.7 USD	HK$5.64 0.72 USD	HK$99.77B 12.76B USD	37.39	HK$0.15 0.02 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.23 0.8 USD	+0.16	HK$98.53B 12.6B USD	HK$5.47M 699.63K USD	HK$6.14 0.79 USD	HK$6.24 0.8 USD	HK$98.53B 12.6B USD	17.30	HK$0.36 0.05 USD
Orient Overseas (International) Limited 0316.HK HK	HK$148.70 19.01 USD	-0.07	HK$98.20B 12.56B USD	HK$210.27K 26.89K USD	HK$147.30 18.83 USD	HK$149.20 19.08 USD	HK$98.20B 12.56B USD	9.56	HK$15.55 1.99 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$32.12 4.11 USD	+0.5	HK$97.52B 12.47B USD	HK$395.80K 50.61K USD	HK$31.46 4.02 USD	HK$32.12 4.11 USD	HK$97.52B 12.47B USD	0	-HK$0.66 -0.08 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí