$2.49T
Сapitalización del mercado total
$200.55B
Volumen total
BTC 50.14%     ETH 15.72%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
HKSE (2712)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $285 36.44 USD
-1.66
$2.69T 343.7B USD $15.64M 2M USD $285 36.44 USD $291.2 37.23 USD $2.69T 343.7B USD 12.94 $22.02 2.82 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.92 0.5 USD
-1.01
$1.86T 237.96B USD $218.94M 27.99M USD $3.9 0.5 USD $3.95 0.51 USD $1.86T 237.96B USD 3.66 $1.07 0.14 USD
PetroChina Company Limited  0857.HK $6.4 0.82 USD
+1.11
$1.73T 221.29B USD $147.54M 18.87M USD $6.25 0.8 USD $6.56 0.84 USD $1.73T 221.29B USD 6.59 $0.97 0.12 USD
Agricultural Bank of China Limited  1288.HK $3.2 0.41 USD
-0.93
$1.54T 196.31B USD $59.9M 7.66M USD $3.18 0.41 USD $3.24 0.41 USD $1.54T 196.31B USD 4.10 $0.78 0.1 USD
China Mobile Limited  0941.HK $66.05 8.45 USD
0
$1.46T 186.1B USD $15.15M 1.94M USD $65.65 8.39 USD $66.3 8.48 USD $1.46T 186.1B USD 9.69 $6.81 0.87 USD
Alibaba Group Holding Limited  9988.HK $71.1 9.09 USD
-1.25
$1.42T 181.82B USD $38.33M 4.9M USD $70.6 9.03 USD $71.7 9.17 USD $1.42T 181.82B USD 13.33 $5.33 0.68 USD
Bank of China Limited  3988.HK $3.18 0.41 USD
-0.62
$1.27T 162.15B USD $383.23M 49M USD $3.16 0.4 USD $3.22 0.41 USD $1.27T 162.15B USD 3.97 $0.8 0.1 USD
China Construction Bank Corporation  0939.HK $4.73 0.6 USD
-1.05
$1.21T 154.46B USD $262.88M 33.61M USD $4.72 0.6 USD $4.76 0.61 USD $1.21T 154.46B USD 3.28 $1.44 0.18 USD
HSBC Holdings plc  0005.HK $59.5 7.61 USD
-0.17
$1.13T 144.62B USD $12.61M 1.61M USD $59.35 7.59 USD $59.65 7.63 USD $1.13T 144.62B USD 6.67 $8.92 1.14 USD
CNOOC Limited  0883.HK $17.72 2.27 USD
+1.49
$883.87B 113.01B USD $76.97M 9.84M USD $17.58 2.25 USD $18.1 2.31 USD $883.87B 113.01B USD 5.86 $3.02 0.39 USD
China Merchants Bank Co., Ltd.  3968.HK $30 3.84 USD
-1.15
$836.02B 106.9B USD $12.13M 1.55M USD $29.8 3.81 USD $30.4 3.89 USD $836.02B 106.9B USD 4.90 $6.11 0.78 USD
China Shenhua Energy Company Limited  1088.HK $29.75 3.8 USD
+0.85
$773.01B 98.84B USD $18.47M 2.36M USD $29.1 3.72 USD $30.4 3.89 USD $773.01B 98.84B USD 9.15 $3.25 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.54 0.58 USD
+0.22
$759.86B 97.16B USD $81.07M 10.37M USD $4.47 0.57 USD $4.62 0.59 USD $759.86B 97.16B USD 7.82 $0.58 0.07 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $34.9 4.46 USD
-2.1
$753.22B 96.31B USD $25.97M 3.32M USD $34.8 4.45 USD $35.45 4.53 USD $753.22B 96.31B USD 7.31 $4.77 0.61 USD
China Life Insurance Company Limited  2628.HK $9.42 1.2 USD
-1.98
$729.59B 93.29B USD $25.27M 3.23M USD $9.37 1.2 USD $9.54 1.22 USD $729.59B 93.29B USD 14.05 $0.67 0.09 USD
BYD Company Limited  1211.HK $213.8 27.34 USD
-1.38
$663.62B 84.85B USD $6.68M 854.6K USD $212 27.11 USD $217 27.75 USD $663.62B 84.85B USD 19.72 $10.84 1.39 USD
AIA Group Limited  1299.HK $57.4 7.34 USD
-2.79
$646.84B 82.71B USD $53.24M 6.81M USD $57.05 7.29 USD $58.5 7.48 USD $646.84B 82.71B USD 2870.00 $0.02 0.002 USD
Meituan  3690.HK $89.2 11.41 USD
-1.33
$556.14B 71.11B USD $22.53M 2.88M USD $87.3 11.16 USD $90.35 11.55 USD $556.14B 71.11B USD 65.58 $1.36 0.17 USD
China Telecom Corporation Limited  0728.HK $3.94 0.5 USD
+0.77
$546.9B 69.93B USD $101.11M 12.93M USD $3.88 0.5 USD $3.95 0.51 USD $546.9B 69.93B USD 10.94 $0.36 0.05 USD
NetEase, Inc.  9999.HK $162.8 20.82 USD
-2.05
$524.99B 67.13B USD $4.46M 569.75K USD $162 20.71 USD $164.6 21.05 USD $524.99B 67.13B USD 16.34 $9.96 1.27 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.06 0.52 USD
-1.22
$490.83B 62.76B USD $38.66M 4.94M USD $4.03 0.52 USD $4.09 0.52 USD $490.83B 62.76B USD 4.31 $0.94 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $41.7 5.33 USD
-1.77
$468.98B 59.96B USD $4.56M 582.71K USD $41.35 5.29 USD $42.3 5.41 USD $468.98B 59.96B USD 43.89 $0.95 0.12 USD
Bank of Communications Co., Ltd.  3328.HK $5.11 0.65 USD
-1.54
$441.64B 56.47B USD $22.59M 2.89M USD $5.1 0.65 USD $5.18 0.66 USD $441.64B 56.47B USD 4.02 $1.27 0.16 USD
Zijin Mining Group Company Limited  2899.HK $15.36 1.96 USD
-1.54
$440.04B 56.26B USD $32.9M 4.21M USD $15.24 1.95 USD $15.76 2.02 USD $440.04B 56.26B USD 18.96 $0.81 0.1 USD
Xiaomi Corporation  1810.HK $14.86 1.9 USD
-0.54
$370.73B 47.4B USD $93.99M 12.02M USD $14.74 1.88 USD $15.1 1.93 USD $370.73B 47.4B USD 21.53 $0.69 0.09 USD
JD.com, Inc.  9618.HK $106.6 13.63 USD
-0.65
$335.56B 42.91B USD $9.01M 1.15M USD $105.9 13.54 USD $108.4 13.86 USD $335.56B 42.91B USD 12.73 $8.37 1.07 USD
CITIC Securities Company Limited  6030.HK $14.06 1.8 USD
-1.95
$316.61B 40.48B USD $6.9M 882.74K USD $14.02 1.79 USD $14.4 1.84 USD $316.61B 40.48B USD 9.12 $1.54 0.2 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $237.6 30.38 USD
-1.98
$301.24B 38.52B USD $5.04M 644.67K USD $237 30.3 USD $241.6 30.89 USD $301.24B 38.52B USD 25.38 $9.36 1.2 USD
China CITIC Bank Corporation Limited  0998.HK $4.13 0.53 USD
-0.72
$293.75B 37.56B USD $24.81M 3.17M USD $4.12 0.53 USD $4.17 0.53 USD $293.75B 37.56B USD 3.33 $1.24 0.16 USD
Baidu, Inc.  9888.HK $101.6 12.99 USD
-0.59
$285.01B 36.44B USD $4.65M 594.89K USD $100.7 12.88 USD $102.9 13.16 USD $285.01B 36.44B USD 13.40 $7.58 0.97 USD
Li Auto Inc.  2015.HK $127.9 16.35 USD
-7.99
$256.37B 32.78B USD $19.25M 2.46M USD $125.3 16.02 USD $131.1 16.76 USD $256.37B 32.78B USD 20.96 $6.1 0.78 USD
CITIC Limited  0267.HK $7.99 1.02 USD
-1.24
$232.43B 29.72B USD $13.22M 1.69M USD $7.97 1.02 USD $8.09 1.03 USD $232.43B 29.72B USD 3.53 $2.26 0.29 USD
PICC Property and Casualty Company Limited  2328.HK $10.42 1.33 USD
-1.51
$231.77B 29.63B USD $50.65M 6.48M USD $10.28 1.31 USD $10.48 1.34 USD $231.77B 29.63B USD 7.60 $1.37 0.18 USD
Haier Smart Home Co., Ltd.  6690.HK $23.35 2.99 USD
-0.85
$229.41B 29.33B USD $9.82M 1.26M USD $23.2 2.97 USD $23.8 3.04 USD $229.41B 29.33B USD 12.22 $1.91 0.24 USD
Kuaishou Technology  1024.HK $51.85 6.63 USD
-1.89
$225.18B 28.79B USD $18.82M 2.41M USD $51.25 6.55 USD $53.1 6.79 USD $225.18B 28.79B USD 172.83 $0.3 0.04 USD
Sun Hung Kai Properties Limited  0016.HK $76.65 9.8 USD
+0.52
$222.13B 28.4B USD $2.98M 381.46K USD $75.3 9.63 USD $77.35 9.89 USD $222.13B 28.4B USD 9.00 $8.51 1.09 USD
BOC Hong Kong (Holdings) Limited  2388.HK $21 2.69 USD
-0.94
$222.03B 28.39B USD $6.8M 869.15K USD $20.85 2.67 USD $21.2 2.71 USD $222.03B 28.39B USD 7.07 $2.97 0.38 USD
Trip.com Group Limited  9961.HK $341.8 43.7 USD
-0.7
$220.85B 28.24B USD $1.11M 142.02K USD $339.8 43.45 USD $347.2 44.39 USD $220.85B 28.24B USD 21.03 $16.25 2.08 USD
ANTA Sports Products Limited  2020.HK $77.75 9.94 USD
0
$220.24B 28.16B USD $4.69M 600.29K USD $76.05 9.72 USD $78.45 10.03 USD $220.24B 28.16B USD 22.40 $3.47 0.44 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.51 0.32 USD
-2.33
$218.32B 27.91B USD $36.09M 4.61M USD $2.51 0.32 USD $2.59 0.33 USD $218.32B 27.91B USD 5.22 $0.48 0.06 USD
Prudential plc  2378.HK $76.5 9.78 USD
-2.24
$213.35B 27.28B USD $83.05K 10.62K USD $76.5 9.78 USD $78.15 9.99 USD $213.35B 27.28B USD 7.75 $9.87 1.26 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $13.98 1.79 USD
-1.55
$211.68B 27.07B USD $13.55M 1.73M USD $13.96 1.78 USD $14.2 1.82 USD $211.68B 27.07B USD 7.09 $1.97 0.25 USD
Semiconductor Manufacturing International Corporation  0981.HK $16.62 2.13 USD
-2.35
$200.98B 25.7B USD $22.96M 2.94M USD $16.56 2.12 USD $16.98 2.17 USD $200.98B 25.7B USD 11.15 $1.49 0.19 USD
China Everbright Bank Company Limited  6818.HK $2.53 0.32 USD
-1.56
$195.41B 24.99B USD $7.97M 1.02M USD $2.52 0.32 USD $2.56 0.33 USD $195.41B 24.99B USD 3.28 $0.77 0.1 USD
CGN Power Co., Ltd.  1816.HK $2.34 0.3 USD
-2.5
$189.4B 24.22B USD $76.68M 9.8M USD $2.31 0.3 USD $2.39 0.31 USD $189.4B 24.22B USD 9.75 $0.24 0.03 USD
CRRC Corporation Limited  1766.HK $4.16 0.53 USD
-1.65
$189B 24.17B USD $7.13M 911.46K USD $4.16 0.53 USD $4.23 0.54 USD $189B 24.17B USD 9.24 $0.45 0.06 USD
Techtronic Industries Company Limited  0669.HK $102.1 13.05 USD
-0.49
$187.31B 23.95B USD $6.47M 827.9K USD $99.85 12.77 USD $103.3 13.21 USD $187.31B 23.95B USD 24.54 $4.16 0.53 USD
Great Wall Motor Company Limited  2333.HK $9.2 1.18 USD
-2.75
$184.9B 23.64B USD $20.49M 2.62M USD $9.19 1.18 USD $9.37 1.2 USD $184.9B 23.64B USD 13.73 $0.67 0.09 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.7 0.35 USD
-1.46
$175.46B 22.44B USD $10.74M 1.37M USD $2.7 0.35 USD $2.74 0.35 USD $175.46B 22.44B USD 3.50 $0.77 0.1 USD
CMOC Group Limited  3993.HK $6.27 0.8 USD
-1.26
$174.72B 22.34B USD $33.52M 4.29M USD $6.24 0.8 USD $6.49 0.83 USD $174.72B 22.34B USD 39.18 $0.16 0.02 USD
Galaxy Entertainment Group Limited  0027.HK $39.75 5.08 USD
-0.63
$173.85B 22.23B USD $6.63M 847.11K USD $39.3 5.02 USD $40.1 5.13 USD $173.85B 22.23B USD 25.48 $1.56 0.2 USD
China Resources Land Limited  1109.HK $24.2 3.09 USD
-2.02
$172.57B 22.07B USD $17.36M 2.22M USD $23.85 3.05 USD $24.5 3.13 USD $172.57B 22.07B USD 5.02 $4.82 0.62 USD
Yankuang Energy Group Company Limited  1171.HK $17.84 2.28 USD
+1.94
$172.31B 22.03B USD $30.81M 3.94M USD $17.2 2.2 USD $18.2 2.33 USD $172.31B 22.03B USD 7.10 $2.51 0.32 USD
Sands China Ltd.  1928.HK $21.15 2.7 USD
-0.94
$171.17B 21.89B USD $10.43M 1.33M USD $20.7 2.65 USD $21.4 2.74 USD $171.17B 21.89B USD 31.56 $0.67 0.09 USD
China Unicom (Hong Kong) Limited  0762.HK $5.57 0.71 USD
+0.18
$170.43B 21.79B USD $25.36M 3.24M USD $5.46 0.7 USD $5.61 0.72 USD $170.43B 21.79B USD 8.43 $0.66 0.08 USD
Standard Chartered PLC  2888.HK $64.1 8.2 USD
-1.16
$169.13B 21.63B USD $347.35K 44.41K USD $64 8.18 USD $64.4 8.23 USD $169.13B 21.63B USD 7.71 $8.31 1.06 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.2 1.05 USD
-3.76
$168.07B 21.49B USD $29.18M 3.73M USD $8.2 1.05 USD $8.45 1.08 USD $168.07B 21.49B USD 3.58 $2.29 0.29 USD
China Railway Group Limited  0390.HK $3.88 0.5 USD
-2.27
$167.62B 21.43B USD $13.83M 1.77M USD $3.88 0.5 USD $4.02 0.51 USD $167.62B 21.43B USD 2.85 $1.36 0.17 USD
Hang Seng Bank Limited  0011.HK $86.2 11.02 USD
-0.86
$164.8B 21.07B USD $1.39M 177.4K USD $85.75 10.96 USD $86.95 11.12 USD $164.8B 21.07B USD 9.60 $8.97 1.15 USD
China Tower Corporation Limited  0788.HK $0.91 0.12 USD
-3.19
$160.17B 20.48B USD $567.76M 72.59M USD $0.9 0.12 USD $0.9399 0.12 USD $160.17B 20.48B USD 15.16 $0.06 0.007 USD
CLP Holdings Limited  0002.HK $63.2 8.08 USD
-1.1
$159.67B 20.42B USD $2.3M 294.23K USD $62.7 8.02 USD $63.9 8.17 USD $159.67B 20.42B USD 24.03 $2.63 0.34 USD
Budweiser Brewing Company APAC Limited  1876.HK $11.98 1.53 USD
-2.6
$158.65B 20.29B USD $13.23M 1.69M USD $11.92 1.52 USD $12.3 1.57 USD $158.65B 20.29B USD 23.96 $0.5 0.06 USD
MTR Corporation Limited  0066.HK $25.35 3.24 USD
-1.36
$157.61B 20.15B USD $2.24M 285.92K USD $25.2 3.22 USD $25.7 3.29 USD $157.61B 20.15B USD 20.28 $1.25 0.16 USD
Prada S.p.A.  1913.HK $61.4 7.85 USD
-0.65
$157.11B 20.09B USD $1.35M 173.09K USD $60.2 7.7 USD $61.8 7.9 USD $157.11B 20.09B USD 27.53 $2.23 0.29 USD
China Coal Energy Company Limited  1898.HK $8.23 1.05 USD
+0.86
$155.85B 19.93B USD $18.68M 2.39M USD $8.05 1.03 USD $8.39 1.07 USD $155.85B 19.93B USD 6.33 $1.3 0.17 USD
WuXi AppTec Co., Ltd.  2359.HK $39.55 5.06 USD
-7.49
$154.81B 19.79B USD $20.2M 2.58M USD $38.5 4.92 USD $41.7 5.33 USD $154.81B 19.79B USD 11.07 $3.57 0.46 USD
CK Hutchison Holdings Limited  0001.HK $40.4 5.17 USD
-0.62
$154.73B 19.78B USD $4.13M 528.05K USD $40.05 5.12 USD $40.65 5.2 USD $154.73B 19.78B USD 5.37 $7.52 0.96 USD
Weichai Power Co., Ltd.  2338.HK $15.3 1.96 USD
-2.17
$150.55B 19.25B USD $12.65M 1.62M USD $15.04 1.92 USD $15.6 1.99 USD $150.55B 19.25B USD 14.85 $1.03 0.13 USD
BeiGene, Ltd.  6160.HK $101.8 13.02 USD
-1.17
$143.96B 18.41B USD $1.41M 180.38K USD $101 12.91 USD $103.6 13.25 USD $143.96B 18.41B USD 0 -$5.09 -0.6 USD
ZTE Corporation  0763.HK $16.4 2.1 USD
-4.21
$137.77B 17.62B USD $16.69M 2.13M USD $16.36 2.09 USD $17.12 2.19 USD $137.77B 17.62B USD 7.59 $2.16 0.28 USD
ZTO Express (Cayman) Inc.  2057.HK $168.7 21.57 USD
-2.71
$137.13B 17.53B USD $1.61M 206.44K USD $167.9 21.47 USD $172.2 22.02 USD $137.13B 17.53B USD 14.49 $11.64 1.49 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.88 1.14 USD
-2.2
$133.6B 17.08B USD $3.62M 462.64K USD $8.81 1.13 USD $9.02 1.15 USD $133.6B 17.08B USD 6.52 $1.36 0.17 USD
Huaneng Power International, Inc.  0902.HK $4.7 0.6 USD
-1.47
$132.72B 16.97B USD $23.79M 3.04M USD $4.67 0.6 USD $4.84 0.62 USD $132.72B 16.97B USD 10.68 $0.44 0.06 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.4 0.31 USD
+2.56
$131.74B 16.84B USD $28K 3.58K USD $2.34 0.3 USD $2.41 0.31 USD $131.74B 16.84B USD 16.00 $0.15 0.02 USD
Huatai Securities Co., Ltd.  6886.HK $9.32 1.19 USD
-2.51
$130.41B 16.67B USD $3.05M 389.92K USD $9.25 1.18 USD $9.49 1.21 USD $130.41B 16.67B USD 6.34 $1.47 0.19 USD
China International Capital Corporation Limited  3908.HK $9.99 1.28 USD
-3.2
$128.08B 16.38B USD $16.87M 2.16M USD $9.99 1.28 USD $10.32 1.32 USD $128.08B 16.38B USD 7.86 $1.27 0.16 USD
CK Asset Holdings Limited  1113.HK $35.7 4.56 USD
-2.46
$126.69B 16.2B USD $4.48M 572.38K USD $35.65 4.56 USD $36.6 4.68 USD $126.69B 16.2B USD 6.74 $5.29 0.68 USD
Yum China Holdings, Inc.  9987.HK $321 41.04 USD
-3.43
$126.01B 16.11B USD $581.26K 74.32K USD $319.2 40.81 USD $327.4 41.86 USD $126.01B 16.11B USD 20.81 $15.42 1.97 USD
China Communications Construction Company Limited  1800.HK $3.77 0.48 USD
-1.05
$124.86B 15.96B USD $7.09M 905.92K USD $3.76 0.48 USD $3.83 0.49 USD $124.86B 15.96B USD 3.06 $1.23 0.16 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.64 0.72 USD
-1.4
$124.33B 15.9B USD $15.77M 2.02M USD $5.64 0.72 USD $5.76 0.74 USD $124.33B 15.9B USD 7.62 $0.74 0.09 USD
China Merchants Securities Co., Ltd.  6099.HK $6.22 0.8 USD
-1.74
$122.17B 15.62B USD $1.46M 186.21K USD $6.18 0.79 USD $6.33 0.81 USD $122.17B 15.62B USD 6.41 $0.97 0.12 USD
Anhui Conch Cement Company Limited  0914.HK $17.24 2.2 USD
-3.04
$122.15B 15.62B USD $8.56M 1.09M USD $17.1 2.19 USD $17.78 2.27 USD $122.15B 15.62B USD 6.92 $2.49 0.32 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $12.16 1.55 USD
-3.65
$121.45B 15.53B USD $11.83M 1.51M USD $12.06 1.54 USD $12.64 1.62 USD $121.45B 15.53B USD 18.42 $0.66 0.08 USD
China Resources Beer (Holdings) Company Limited  0291.HK $37.2 4.76 USD
-1.98
$120.68B 15.43B USD $21.35M 2.73M USD $37.1 4.74 USD $38.45 4.92 USD $120.68B 15.43B USD 21.13 $1.76 0.23 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.44 0.18 USD
0
$117.65B 15.04B USD $2.88M 367.83K USD $1.42 0.18 USD $1.45 0.19 USD $117.65B 15.04B USD 12.00 $0.12 0.02 USD
New Oriental Education & Technology Group Inc.  9901.HK $70.8 9.05 USD
-1.32
$117.18B 14.98B USD $2.71M 346.36K USD $70.8 9.05 USD $73.15 9.35 USD $117.18B 14.98B USD 50.21 $1.41 0.18 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $38.5 4.92 USD
-1.53
$117.04B 14.97B USD $3.69M 471.38K USD $37.8 4.83 USD $38.95 4.98 USD $117.04B 14.97B USD 16.17 $2.38 0.3 USD
Lenovo Group Limited  0992.HK $9.41 1.2 USD
-1.26
$116.6B 14.91B USD $28.83M 3.69M USD $9.35 1.2 USD $9.61 1.23 USD $116.6B 14.91B USD 16.80 $0.56 0.07 USD
CK Infrastructure Holdings Limited  1038.HK $45.9 5.87 USD
+0.22
$115.65B 14.79B USD $1.84M 234.73K USD $45.25 5.79 USD $46.65 5.96 USD $115.65B 14.79B USD 14.43 $3.18 0.41 USD
China Railway Construction Corporation Limited  1186.HK $4.83 0.62 USD
-2.03
$115.53B 14.77B USD $6.11M 781.46K USD $4.83 0.62 USD $4.95 0.63 USD $115.53B 14.77B USD 2.41 $2 0.26 USD
China Overseas Land & Investment Limited  0688.HK $10.48 1.34 USD
-3.85
$114.7B 14.67B USD $33.22M 4.25M USD $10.4 1.33 USD $10.9 1.39 USD $114.7B 14.67B USD 5.21 $2.01 0.26 USD
Aluminum Corporation of China Limited  2600.HK $4.42 0.57 USD
-1.78
$114.24B 14.61B USD $20.25M 2.59M USD $4.4 0.56 USD $4.61 0.59 USD $114.24B 14.61B USD 17.00 $0.26 0.03 USD
Air China Limited  0753.HK $4.01 0.51 USD
-3.14
$113.87B 14.56B USD $16.38M 2.09M USD $3.99 0.51 USD $4.14 0.53 USD $113.87B 14.56B USD 0 -$0.78 -0.09 USD
Shandong Gold Mining Co., Ltd.  1787.HK $14.92 1.91 USD
+0.54
$112.68B 14.41B USD $3.64M 465.53K USD $14.84 1.9 USD $15.3 1.96 USD $112.68B 14.41B USD 41.44 $0.36 0.05 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.87 0.75 USD
-1.68
$109.53B 14.01B USD $14.74M 1.88M USD $5.87 0.75 USD $5.97 0.76 USD $109.53B 14.01B USD 20.24 $0.29 0.04 USD
Henderson Land Development Company Limited  0012.HK $22.25 2.84 USD
-0.22
$107.71B 13.77B USD $3.45M 441.6K USD $21.9 2.8 USD $22.5 2.88 USD $107.71B 13.77B USD 10.34 $2.15 0.27 USD
Haitong Securities Co., Ltd.  6837.HK $3.88 0.5 USD
-3.48
$107.44B 13.74B USD $13.92M 1.78M USD $3.86 0.49 USD $4.02 0.51 USD $107.44B 13.74B USD 9.69 $0.4 0.05 USD
China Vanke Co., Ltd.  2202.HK $5.36 0.69 USD
-5.63
$107.12B 13.7B USD $59.63M 7.62M USD $5.36 0.69 USD $5.67 0.72 USD $107.12B 13.7B USD 2.97 $1.8 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK $4.06 0.52 USD
-3.1
$105.73B 13.52B USD $23.43M 3M USD $4.05 0.52 USD $4.21 0.54 USD $105.73B 13.52B USD 5.41 $0.75 0.1 USD
GF Securities Co., Ltd.  1776.HK $8.61 1.1 USD
-3.04
$104.37B 13.34B USD $2.64M 337.74K USD $8.56 1.09 USD $8.88 1.14 USD $104.37B 13.34B USD 7.42 $1.16 0.15 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí