Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $379.8 48.56 USD |
-0.68
|
$3.45T 441.72B USD | $17.14M 2.19M USD | $378.4 48.38 USD | $382.2 48.87 USD | $3.45T 441.72B USD | 22.47 | $16.9 2.16 USD | |
| ICBC 1398.HK | $4.92 0.63 USD |
-1.6
|
$2.32T 296.6B USD | $236.59M 30.25M USD | $4.88 0.62 USD | $5.01 0.64 USD | $2.32T 296.6B USD | 4.73 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.18 0.53 USD |
-1.42
|
$1.84T 235.35B USD | $151.25M 19.34M USD | $4.12 0.53 USD | $4.24 0.54 USD | $1.84T 235.35B USD | 5.42 | $0.77 0.1 USD | |
| CHINA MOBILE 0941.HK | $75.1 9.6 USD |
-0.33
|
$1.65T 211.26B USD | $13.48M 1.72M USD | $74.65 9.54 USD | $75.7 9.68 USD | $1.65T 211.26B USD | 11.09 | $6.77 0.87 USD | |
| PETROCHINA 0857.HK | $6.23 0.8 USD |
-1.27
|
$1.65T 210.96B USD | $89.6M 11.46M USD | $6.21 0.79 USD | $6.32 0.81 USD | $1.65T 210.96B USD | 6.62 | $0.94 0.12 USD | |
| Bank of China Limited 3988.HK | $3.88 0.5 USD |
-0.51
|
$1.54T 197.47B USD | $183.96M 23.52M USD | $3.84 0.49 USD | $3.91 0.5 USD | $1.54T 197.47B USD | 4.91 | $0.79 0.1 USD | |
| Alibaba Group Holding Limited 9988.HK | $80.75 10.32 USD |
+0.37
|
$1.54T 196.36B USD | $40.61M 5.19M USD | $79.6 10.18 USD | $80.75 10.32 USD | $1.54T 196.36B USD | 17.25 | $4.68 0.6 USD | |
| CCB 0939.HK | $6.02 0.77 USD |
-1.47
|
$1.53T 195.92B USD | $332.79M 42.55M USD | $5.98 0.76 USD | $6.11 0.78 USD | $1.53T 195.92B USD | 4.36 | $1.38 0.18 USD | |
| HSBC HOLDINGS 0005.HK | $77.6 9.92 USD |
+0.32
|
$1.39T 177.99B USD | $12.19M 1.56M USD | $77.3 9.88 USD | $78 9.97 USD | $1.39T 177.99B USD | 8.16 | $9.5 1.21 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $41.2 5.27 USD |
-1.44
|
$1.08T 138.22B USD | $20.44M 2.61M USD | $40.95 5.24 USD | $42.15 5.39 USD | $1.08T 138.22B USD | 6.92 | $5.95 0.76 USD | |
| China Life Insurance Company Limited 2628.HK | $13.68 1.75 USD |
+1.63
|
$965.61B 123.47B USD | $48.19M 6.16M USD | $13.26 1.7 USD | $13.78 1.76 USD | $965.61B 123.47B USD | 4.15 | $3.29 0.42 USD | |
| CNOOC 0883.HK | $19.6 2.51 USD |
-0.91
|
$965.45B 123.45B USD | $35.33M 4.52M USD | $19.54 2.5 USD | $19.74 2.52 USD | $965.45B 123.45B USD | 6.14 | $3.19 0.41 USD | |
| Meituan 3690.HK | $147.8 18.9 USD |
+0.14
|
$893.61B 114.26B USD | $20.48M 2.62M USD | $145 18.54 USD | $149.1 19.06 USD | $893.61B 114.26B USD | 39.94 | $3.7 0.47 USD | |
| XIAOMI-W 1810.HK | $34.95 4.47 USD |
+1.75
|
$877.15B 112.15B USD | $94.84M 12.13M USD | $34.1 4.36 USD | $35 4.48 USD | $877.15B 112.15B USD | 34.95 | $1 0.13 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $41.7 5.33 USD |
0
|
$874.99B 111.88B USD | $32.77M 4.19M USD | $41.1 5.26 USD | $41.95 5.36 USD | $874.99B 111.88B USD | 6.06 | $6.87 0.88 USD | |
| BYD COMPANY 1211.HK | $263.8 33.73 USD |
+1.07
|
$821.72B 105.07B USD | $3.68M 470.51K USD | $260 33.24 USD | $264.6 33.83 USD | $821.72B 105.07B USD | 21.32 | $12.37 1.58 USD | |
| CHINA SHENHUA 1088.HK | $31.15 3.98 USD |
0
|
$798.93B 102.15B USD | $15.68M 2.01M USD | $30.9 3.95 USD | $31.3 4 USD | $798.93B 102.15B USD | 10.14 | $3.07 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.29 0.55 USD |
-1.38
|
$745.46B 95.32B USD | $116.54M 14.9M USD | $4.27 0.55 USD | $4.35 0.56 USD | $745.46B 95.32B USD | 8.25 | $0.52 0.07 USD | |
| CHINA TELECOM 0728.HK | $4.73 0.6 USD |
+0.85
|
$637.8B 81.55B USD | $28.35M 3.62M USD | $4.68 0.6 USD | $4.78 0.61 USD | $637.8B 81.55B USD | 12.78 | $0.37 0.05 USD | |
| AIA 1299.HK | $54.4 6.96 USD |
+0.37
|
$582.68B 74.5B USD | $19.82M 2.53M USD | $53.95 6.9 USD | $55.05 7.04 USD | $582.68B 74.5B USD | 16.19 | $3.36 0.43 USD | |
| PSBC 1658.HK | $4.54 0.58 USD |
-0.66
|
$533.16B 68.17B USD | $50.23M 6.42M USD | $4.52 0.58 USD | $4.59 0.59 USD | $533.16B 68.17B USD | 5.27 | $0.86 0.11 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $5.96 0.76 USD |
-0.83
|
$512.14B 65.48B USD | $23.11M 2.96M USD | $5.91 0.76 USD | $6.02 0.77 USD | $512.14B 65.48B USD | 4.88 | $1.22 0.16 USD | |
| NetEase, Inc. 9999.HK | $153.8 19.67 USD |
-2.04
|
$495.62B 63.37B USD | $7.55M 965.12K USD | $151.9 19.42 USD | $156.3 19.98 USD | $495.62B 63.37B USD | 17.06 | $9.01 1.15 USD | |
| JD.com, Inc. 9618.HK | $146.7 18.76 USD |
+4.71
|
$472.69B 60.44B USD | $19.78M 2.53M USD | $137.4 17.57 USD | $148.2 18.95 USD | $472.69B 60.44B USD | 12.26 | $11.96 1.53 USD | |
| SMIC 0981.HK | $39.45 5.04 USD |
+9.58
|
$453.06B 57.93B USD | $241.24M 30.85M USD | $36.2 4.63 USD | $39.95 5.11 USD | $453.06B 57.93B USD | 83.93 | $0.47 0.06 USD | |
| Zijin Mining Group Company Limited 2899.HK | $15.04 1.92 USD |
+1.35
|
$445.83B 57B USD | $53.27M 6.81M USD | $14.76 1.89 USD | $15.14 1.94 USD | $445.83B 57B USD | 12.85 | $1.17 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $20.9 2.67 USD |
+0.48
|
$408.62B 52.25B USD | $12.58M 1.61M USD | $20.6 2.63 USD | $21.05 2.69 USD | $408.62B 52.25B USD | 15.03 | $1.39 0.18 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $34.7 4.44 USD |
-0.86
|
$390.25B 49.9B USD | $4.39M 561.92K USD | $34.5 4.41 USD | $35.4 4.53 USD | $390.25B 49.9B USD | 29.40 | $1.18 0.15 USD | |
| HKEX 0388.HK | $287.6 36.77 USD |
+0.28
|
$363.67B 46.5B USD | $3.01M 385.27K USD | $285 36.44 USD | $289.4 37 USD | $363.67B 46.5B USD | 30.75 | $9.35 1.2 USD | |
| CITIC BANK 0998.HK | $5.25 0.67 USD |
-1.69
|
$357.62B 45.73B USD | $32.69M 4.18M USD | $5.23 0.67 USD | $5.34 0.68 USD | $357.62B 45.73B USD | 4.23 | $1.24 0.16 USD | |
| Trip.com Group Limited 9961.HK | $513 65.59 USD |
+0.29
|
$334.02B 42.71B USD | $1.26M 161.18K USD | $508 64.95 USD | $515 65.85 USD | $334.02B 42.71B USD | 23.30 | $22.01 2.81 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22.85 2.92 USD |
+1.11
|
$293.06B 37.47B USD | $6.55M 837.1K USD | $22.15 2.83 USD | $22.9 2.93 USD | $293.06B 37.47B USD | 4.89 | $4.67 0.6 USD | |
| PICC GROUP 1339.HK | $3.69 0.47 USD |
0
|
$290.06B 37.09B USD | $33.61M 4.3M USD | $3.64 0.47 USD | $3.7 0.47 USD | $290.06B 37.09B USD | 4.01 | $0.92 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $11.84 1.51 USD |
-1.99
|
$263.35B 33.67B USD | $26.2M 3.35M USD | $11.8 1.51 USD | $12.04 1.54 USD | $263.35B 33.67B USD | 10.86 | $1.09 0.14 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $24.4 3.12 USD |
0
|
$257.98B 32.99B USD | $12.41M 1.59M USD | $24.2 3.09 USD | $24.6 3.15 USD | $257.98B 32.99B USD | 7.21 | $3.38 0.43 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $25.55 3.27 USD |
+1.59
|
$251.12B 32.11B USD | $11.59M 1.48M USD | $24.95 3.19 USD | $25.75 3.29 USD | $251.12B 32.11B USD | 12.05 | $2.12 0.27 USD | |
| CITIC 0267.HK | $8.53 1.09 USD |
+0.47
|
$248.14B 31.73B USD | $12.58M 1.61M USD | $8.43 1.08 USD | $8.58 1.1 USD | $248.14B 31.73B USD | 3.93 | $2.17 0.28 USD | |
| Standard Chartered PLC 2888.HK | $102 13.04 USD |
+1.49
|
$246.61B 31.53B USD | $1.62M 207.76K USD | $100.8 12.89 USD | $102.9 13.16 USD | $246.61B 31.53B USD | 8.72 | $11.69 1.49 USD | |
| COSCO SHIP HOLD 1919.HK | $11.72 1.5 USD |
-0.85
|
$228.98B 29.28B USD | $26.87M 3.44M USD | $11.64 1.49 USD | $11.84 1.51 USD | $228.98B 29.28B USD | 4.43 | $2.64 0.34 USD | |
| CHINA UNICOM 0762.HK | $7.24 0.93 USD |
-0.14
|
$221.53B 28.33B USD | $16.59M 2.12M USD | $7.21 0.92 USD | $7.31 0.93 USD | $221.53B 28.33B USD | 10.34 | $0.7 0.09 USD | |
| Baidu, Inc. 9888.HK | $78.65 10.06 USD |
-0.57
|
$220.63B 28.21B USD | $3.41M 435.49K USD | $77.85 9.95 USD | $79.2 10.13 USD | $220.63B 28.21B USD | 10.78 | $7.29 0.93 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.86 0.37 USD |
-0.35
|
$219.11B 28.02B USD | $7.33M 936.72K USD | $2.83 0.36 USD | $2.88 0.37 USD | $219.11B 28.02B USD | 4.33 | $0.66 0.08 USD | |
| ANTA Sports Products Limited 2020.HK | $78.1 9.99 USD |
-1.39
|
$217.84B 27.85B USD | $5.02M 641.66K USD | $77.1 9.86 USD | $79.3 10.14 USD | $217.84B 27.85B USD | 16.03 | $4.87 0.62 USD | |
| CRRC 1766.HK | $4.95 0.63 USD |
+1.23
|
$214.64B 27.44B USD | $19.64M 2.51M USD | $4.88 0.62 USD | $4.95 0.63 USD | $214.64B 27.44B USD | 10.31 | $0.48 0.06 USD | |
| SHK PPT 0016.HK | $69.9 8.94 USD |
-0.43
|
$202.57B 25.9B USD | $3.18M 406.94K USD | $69.6 8.9 USD | $70.45 9.01 USD | $202.57B 25.9B USD | 10.63 | $6.57 0.84 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.1 1.67 USD |
+1.39
|
$198.54B 25.39B USD | $16.28M 2.08M USD | $12.88 1.65 USD | $13.18 1.69 USD | $198.54B 25.39B USD | 8.50 | $1.54 0.2 USD | |
| CHINA TOWER 0788.HK | $1.12 0.14 USD |
+2.75
|
$197.13B 25.21B USD | $347.57M 44.44M USD | $1.08 0.14 USD | $1.14 0.15 USD | $197.13B 25.21B USD | 18.66 | $0.06 0.007 USD | |
| ZTE 0763.HK | $25.7 3.29 USD |
+7.53
|
$195.96B 25.06B USD | $52.59M 6.72M USD | $23.7 3.03 USD | $26.3 3.36 USD | $195.96B 25.06B USD | 12.35 | $2.08 0.27 USD | |
| TECHTRONIC IND 0669.HK | $105.2 13.45 USD |
+2.24
|
$192.76B 24.65B USD | $3.53M 451.5K USD | $101.7 13 USD | $105.8 13.53 USD | $192.76B 24.65B USD | 23.58 | $4.46 0.57 USD | |
| Li Auto Inc. 2015.HK | $86.75 11.09 USD |
+1.58
|
$184.09B 23.54B USD | $6.77M 865.88K USD | $85.35 10.91 USD | $87.15 11.14 USD | $184.09B 23.54B USD | 16.97 | $5.11 0.65 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.51 0.45 USD |
0
|
$180.23B 23.04B USD | $42.53M 5.44M USD | $3.46 0.44 USD | $3.52 0.45 USD | $180.23B 23.04B USD | 5.08 | $0.69 0.09 USD | |
| BeiGene, Ltd. 6160.HK | $123.9 15.84 USD |
+2.06
|
$179.66B 22.97B USD | $2.28M 291.17K USD | $120.7 15.43 USD | $125.6 16.06 USD | $179.66B 22.97B USD | 0 | -$4.91 -0.6 USD | |
| CGN POWER 1816.HK | $2.5 0.32 USD |
-1.19
|
$179.13B 22.9B USD | $87.36M 11.17M USD | $2.48 0.32 USD | $2.54 0.32 USD | $179.13B 22.9B USD | 10.86 | $0.23 0.03 USD | |
| HANG SENG BANK 0011.HK | $94 12.02 USD |
0
|
$176.93B 22.62B USD | $1.45M 185.66K USD | $93.6 11.97 USD | $94.5 12.08 USD | $176.93B 22.62B USD | 10.42 | $9.02 1.15 USD | |
| KUAISHOU-W 1024.HK | $40.75 5.21 USD |
-0.12
|
$174.46B 22.31B USD | $15.05M 1.92M USD | $40.35 5.16 USD | $41.35 5.29 USD | $174.46B 22.31B USD | 15.26 | $2.67 0.34 USD | |
| CLP HOLDINGS 0002.HK | $65.55 8.38 USD |
+1.16
|
$165.61B 21.18B USD | $4.33M 554.23K USD | $64.6 8.26 USD | $65.8 8.41 USD | $165.61B 21.18B USD | 21.92 | $2.99 0.38 USD | |
| CHINA RES LAND 1109.HK | $23.1 2.95 USD |
+2.21
|
$164.72B 21.06B USD | $16.81M 2.15M USD | $22.1 2.83 USD | $23.45 3 USD | $164.72B 21.06B USD | 5.56 | $4.15 0.53 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51.9 6.64 USD |
-1.05
|
$160.86B 20.57B USD | $2.02M 258.91K USD | $51.65 6.6 USD | $52.9 6.76 USD | $160.86B 20.57B USD | 17.77 | $2.92 0.37 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $52.65 6.73 USD |
-1.59
|
$159.98B 20.46B USD | $1.88M 240.07K USD | $51.6 6.6 USD | $53.55 6.85 USD | $159.98B 20.46B USD | 18.53 | $2.84 0.36 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.14 1.81 USD |
+0.43
|
$159.04B 20.33B USD | $12.72M 1.63M USD | $13.98 1.79 USD | $14.48 1.85 USD | $159.04B 20.33B USD | 13.09 | $1.08 0.14 USD | |
| PRADA 1913.HK | $62 7.93 USD |
+0.16
|
$158.65B 20.28B USD | $1.95M 249.45K USD | $61.8 7.9 USD | $63.9 8.17 USD | $158.65B 20.28B USD | 23.13 | $2.68 0.34 USD | |
| Prudential plc 2378.HK | $59.8 7.65 USD |
+2.4
|
$157.83B 20.18B USD | $45.1K 5.77K USD | $59.25 7.58 USD | $59.8 7.65 USD | $157.83B 20.18B USD | 24.11 | $2.48 0.32 USD | |
| CMOC Group Limited 3993.HK | $5.83 0.75 USD |
+3
|
$157.26B 20.11B USD | $27.49M 3.52M USD | $5.63 0.72 USD | $5.87 0.75 USD | $157.26B 20.11B USD | 8.32 | $0.7 0.09 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $10.46 1.34 USD |
+0.19
|
$154.97B 19.81B USD | $3.34M 426.75K USD | $10.32 1.32 USD | $10.54 1.35 USD | $154.97B 19.81B USD | 9.17 | $1.14 0.15 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.2 5.14 USD |
+1.39
|
$153.97B 19.69B USD | $5.21M 666.05K USD | $39.5 5.05 USD | $40.3 5.15 USD | $153.97B 19.69B USD | 6.84 | $5.87 0.75 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.54 1.6 USD |
+0.8
|
$152.34B 19.48B USD | $5.55M 710.02K USD | $12.32 1.58 USD | $12.62 1.61 USD | $152.34B 19.48B USD | 7.12 | $1.76 0.23 USD | |
| MTR CORPORATION 0066.HK | $24.3 3.11 USD |
+0.62
|
$150.93B 19.3B USD | $4.91M 628.2K USD | $23.95 3.06 USD | $24.35 3.11 USD | $150.93B 19.3B USD | 15.67 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $9.03 1.15 USD |
+1.46
|
$149.25B 19.08B USD | $13.9M 1.78M USD | $8.85 1.13 USD | $9.08 1.16 USD | $149.25B 19.08B USD | 6.49 | $1.39 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $17.94 2.29 USD |
-0.55
|
$145.2B 18.57B USD | $10.05M 1.29M USD | $17.74 2.27 USD | $18.14 2.32 USD | $145.2B 18.57B USD | 17.58 | $1.02 0.13 USD | |
| CHINA RAILWAY 0390.HK | $3.71 0.47 USD |
+0.54
|
$144.93B 18.53B USD | $18.83M 2.41M USD | $3.66 0.47 USD | $3.72 0.48 USD | $144.93B 18.53B USD | 2.99 | $1.24 0.16 USD | |
| GEELY AUTO 0175.HK | $14.28 1.83 USD |
+1.13
|
$143.88B 18.4B USD | $44.96M 5.75M USD | $13.98 1.79 USD | $14.38 1.84 USD | $143.88B 18.4B USD | 9.58 | $1.49 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.16 0.66 USD |
+0.58
|
$142.84B 18.26B USD | $6.57M 840.03K USD | $5.09 0.65 USD | $5.17 0.66 USD | $142.84B 18.26B USD | 3.41 | $1.51 0.19 USD | |
| CHINA OVERSEAS 0688.HK | $12.8 1.64 USD |
+1.43
|
$140.09B 17.91B USD | $28.1M 3.59M USD | $12.46 1.59 USD | $13.1 1.67 USD | $140.09B 17.91B USD | 5.87 | $2.18 0.28 USD | |
| CKI HOLDINGS 1038.HK | $54.9 7.02 USD |
+1.1
|
$138.33B 17.69B USD | $2.28M 292.03K USD | $53.9 6.89 USD | $55.45 7.09 USD | $138.33B 17.69B USD | 16.19 | $3.39 0.43 USD | |
| GALAXY ENT 0027.HK | $31.5 4.03 USD |
+0.32
|
$137.81B 17.62B USD | $9.04M 1.16M USD | $31.05 3.97 USD | $31.8 4.07 USD | $137.81B 17.62B USD | 16.57 | $1.9 0.24 USD | |
| AIR CHINA 0753.HK | $5.06 0.65 USD |
+1.4
|
$134.53B 17.2B USD | $12.32M 1.58M USD | $4.89 0.63 USD | $5.09 0.65 USD | $134.53B 17.2B USD | 0 | -$0.03 -0.003 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
+2.43
|
$131.96B 16.87B USD | $7.8M 997.88K USD | $20.45 2.61 USD | $21.15 2.7 USD | $131.96B 16.87B USD | 15.07 | $1.4 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.3 1.7 USD |
-0.3
|
$130.45B 16.68B USD | $6.3M 805.1K USD | $13.08 1.67 USD | $13.4 1.71 USD | $130.45B 16.68B USD | 9.92 | $1.34 0.17 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.75 0.86 USD |
0
|
$130B 16.62B USD | $18.06M 2.31M USD | $6.68 0.85 USD | $6.79 0.87 USD | $130B 16.62B USD | 10.22 | $0.66 0.08 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.26 0.8 USD |
-0.79
|
$129.62B 16.57B USD | $4.05M 517.64K USD | $6.23 0.8 USD | $6.34 0.81 USD | $129.62B 16.57B USD | 0 | -$0.32 -0.04 USD | |
| NCI 1336.HK | $23.55 3.01 USD |
+3.52
|
$129.25B 16.53B USD | $19.85M 2.54M USD | $22.45 2.87 USD | $23.75 3.04 USD | $129.25B 16.53B USD | 3.48 | $6.75 0.86 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.95 0.63 USD |
+2.27
|
$128.97B 16.49B USD | $42.36M 5.42M USD | $4.81 0.62 USD | $4.99 0.64 USD | $128.97B 16.49B USD | 7.73 | $0.64 0.08 USD | |
| RUSAL 0486.HK | $3.17 0.41 USD |
+0.32
|
$128.45B 16.42B USD | $317K 40.53K USD | $3.03 0.39 USD | $3.18 0.41 USD | $128.45B 16.42B USD | 14.40 | $0.22 0.03 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.6 43.42 USD |
-0.35
|
$128.12B 16.38B USD | $324.22K 41.46K USD | $331 42.32 USD | $341 43.6 USD | $128.12B 16.38B USD | 19.22 | $17.66 2.26 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.15 0.27 USD |
-0.46
|
$126.73B 16.2B USD | $12.77M 1.63M USD | $2.15 0.27 USD | $2.19 0.28 USD | $126.73B 16.2B USD | 12.64 | $0.17 0.02 USD | |
| China International Capital Corporation Limited 3908.HK | $12.38 1.58 USD |
+1.14
|
$121.28B 15.51B USD | $13.37M 1.71M USD | $12.14 1.55 USD | $12.46 1.59 USD | $121.28B 15.51B USD | 13.60 | $0.91 0.12 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $150.4 19.23 USD |
+3.01
|
$120.89B 15.46B USD | $758.2K 96.95K USD | $145.2 18.57 USD | $151.4 19.36 USD | $120.89B 15.46B USD | 13.54 | $11.1 1.42 USD | |
| CHINAHONGQIAO 1378.HK | $12.68 1.62 USD |
+5.14
|
$120.06B 15.35B USD | $41.37M 5.29M USD | $11.9 1.52 USD | $12.8 1.64 USD | $120.06B 15.35B USD | 6.27 | $2.02 0.26 USD | |
| YANKUANG ENERGY 1171.HK | $8.01 1.02 USD |
+0.38
|
$117.9B 15.08B USD | $22.96M 2.94M USD | $7.9 1.01 USD | $8.02 1.03 USD | $117.9B 15.08B USD | 4.08 | $1.96 0.25 USD | |
| Pop Mart International Group Limited 9992.HK | $87.6 11.2 USD |
+2.88
|
$116.19B 14.86B USD | $6.5M 831.26K USD | $84.2 10.77 USD | $88.2 11.28 USD | $116.19B 14.86B USD | 71.80 | $1.22 0.16 USD | |
| CHINA RAIL CONS 1186.HK | $5.43 0.69 USD |
-0.37
|
$115.36B 14.75B USD | $6.32M 807.83K USD | $5.39 0.69 USD | $5.49 0.7 USD | $115.36B 14.75B USD | 3.50 | $1.55 0.2 USD | |
| GF SEC 1776.HK | $10.16 1.3 USD |
-0.2
|
$114.98B 14.7B USD | $2.86M 366.04K USD | $10.08 1.29 USD | $10.26 1.31 USD | $114.98B 14.7B USD | 10.26 | $0.99 0.13 USD | |
| LENOVO GROUP 0992.HK | $9.23 1.18 USD |
-0.65
|
$114.5B 14.64B USD | $35.9M 4.59M USD | $9.05 1.16 USD | $9.32 1.19 USD | $114.5B 14.64B USD | 12.64 | $0.73 0.09 USD | |
| CK ASSET 1113.HK | $32.35 4.14 USD |
+0.94
|
$113.22B 14.48B USD | $6M 767.66K USD | $31.6 4.04 USD | $32.45 4.15 USD | $113.22B 14.48B USD | 7.31 | $4.42 0.57 USD | |
| HK & CHINA GAS 0003.HK | $6.05 0.77 USD |
+0.83
|
$112.89B 14.43B USD | $21.36M 2.73M USD | $5.97 0.76 USD | $6.06 0.77 USD | $112.89B 14.43B USD | 20.86 | $0.29 0.04 USD | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
+1.37
|
$110.5B 14.13B USD | $3.09M 395.6K USD | $51.15 6.54 USD | $52.3 6.69 USD | $110.5B 14.13B USD | 18.25 | $2.84 0.36 USD | |
| CHINA SOUTH AIR 1055.HK | $3.96 0.51 USD |
0
|
$109.13B 13.95B USD | $5.78M 739.05K USD | $3.84 0.49 USD | $3.98 0.51 USD | $109.13B 13.95B USD | 0 | -$0.2 -0.02 USD | |
| HENDERSON LAND 0012.HK | $22.45 2.87 USD |
+2.75
|
$108.69B 13.9B USD | $3.05M 389.46K USD | $21.7 2.77 USD | $22.55 2.88 USD | $108.69B 13.9B USD | 16.75 | $1.34 0.17 USD | |
| SD GOLD 1787.HK | $14.08 1.8 USD |
-0.28
|
$105.41B 13.48B USD | $5.91M 755.57K USD | $14.04 1.8 USD | $14.32 1.83 USD | $105.41B 13.48B USD | 22.70 | $0.62 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.59 0.33 USD |
+0.39
|
$103.94B 13.29B USD | $20.99M 2.68M USD | $2.54 0.32 USD | $2.6 0.33 USD | $103.94B 13.29B USD | 259.00 | $0.01 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||