Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2500)

HKSE (2500)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción	Favoritos

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Tencent Holdings Limited 0700.HK HK	HK$412.00 52.68 USD	-1.39	HK$3.71T 474.36B USD	HK$8.82M 1.13M USD	HK$408.40 52.22 USD	HK$415.00 53.06 USD	HK$3.71T 474.36B USD	14.50	HK$28.41 3.63 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.97 1.02 USD	-0.31	HK$2.84T 362.97B USD	HK$102.04M 13.05M USD	HK$7.91 1.01 USD	HK$8.01 1.02 USD	HK$2.84T 362.97B USD	6.69	HK$1.19 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.61 1.36 USD	-0.28	HK$2.78T 354.89B USD	HK$84.02M 10.74M USD	HK$10.54 1.35 USD	HK$10.66 1.36 USD	HK$2.78T 354.89B USD	7.02	HK$1.51 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.93 0.89 USD	-0.93	HK$2.43T 310.12B USD	HK$21.83M 2.79M USD	HK$6.89 0.88 USD	HK$7.01 0.9 USD	HK$2.43T 310.12B USD	7.29	HK$0.95 0.12 USD
HSBC Holdings plc 0005.HK HK	HK$141.10 18.04 USD	-1.54	HK$2.41T 308.42B USD	HK$4.11M 525.15K USD	HK$140.60 17.98 USD	HK$141.80 18.13 USD	HK$2.41T 308.42B USD	11.79	HK$11.96 1.53 USD
Bank of China Limited 3988.HK HK	HK$6.29 0.8 USD	+0.48	HK$2.03T 258.94B USD	HK$55.62M 7.11M USD	HK$6.22 0.79 USD	HK$6.29 0.8 USD	HK$2.03T 258.94B USD	7.48	HK$0.84 0.11 USD
Alibaba Group Holding Limited 9988.HK HK	HK$100.60 12.86 USD	-0.98	HK$2.00T 256B USD	HK$38.64M 4.94M USD	HK$100.10 12.8 USD	HK$101.50 12.98 USD	HK$2.00T 256B USD	24.96	HK$4.03 0.52 USD
PetroChina Company Limited 0857.HK HK	HK$10.17 1.3 USD	+0.99	HK$1.86T 237.99B USD	HK$39.04M 4.99M USD	HK$9.98 1.28 USD	HK$10.28 1.31 USD	HK$1.86T 237.99B USD	8.76	HK$1.16 0.15 USD
China Mobile Limited 0941.HK HK	HK$81.15 10.38 USD	+0.12	HK$1.76T 224.99B USD	HK$4.71M 602.38K USD	HK$80.75 10.32 USD	HK$81.25 10.39 USD	HK$1.76T 224.99B USD	12.02	HK$6.75 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$54.35 6.95 USD	-0.28	HK$1.37T 175.26B USD	HK$2.98M 380.95K USD	HK$54.15 6.92 USD	HK$54.85 7.01 USD	HK$1.37T 175.26B USD	8.20	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$22.90 2.93 USD	+0.62	HK$1.09T 139.17B USD	HK$25.83M 3.3M USD	HK$22.68 2.9 USD	HK$22.98 2.94 USD	HK$1.09T 139.17B USD	7.02	HK$3.26 0.42 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.80 6.75 USD	-0.19	HK$956.08B 122.25B USD	HK$11.86M 1.52M USD	HK$52.30 6.69 USD	HK$53.00 6.78 USD	HK$956.08B 122.25B USD	9.32	HK$5.66 0.72 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.36 5.54 USD	0	HK$940.45B 120.25B USD	HK$3.59M 458.77K USD	HK$43.08 5.51 USD	HK$43.86 5.61 USD	HK$940.45B 120.25B USD	13.85	HK$3.13 0.4 USD
AIA Group Limited 1299.HK HK	HK$78.95 10.09 USD	-0.5	HK$813.43B 104.01B USD	HK$7.61M 972.47K USD	HK$78.10 9.99 USD	HK$79.40 10.15 USD	HK$813.43B 104.01B USD	13.29	HK$5.94 0.76 USD
Xiaomi Corporation 1810.HK HK	HK$30.70 3.93 USD	+0.33	HK$790.03B 101.02B USD	HK$56.17M 7.18M USD	HK$30.34 3.88 USD	HK$31.02 3.97 USD	HK$790.03B 101.02B USD	22.57	HK$1.36 0.17 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.92 1.14 USD	-0.34	HK$788.21B 100.78B USD	HK$16.61M 2.12M USD	HK$8.86 1.13 USD	HK$9.02 1.15 USD	HK$788.21B 100.78B USD	7.37	HK$1.21 0.15 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$28.94 3.7 USD	-0.62	HK$769.54B 98.4B USD	HK$19.11M 2.44M USD	HK$28.10 3.59 USD	HK$29.04 3.71 USD	HK$769.54B 98.4B USD	9.74	HK$2.97 0.38 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.68 0.73 USD	-0.61	HK$681.54B 87.14B USD	HK$53.75M 6.87M USD	HK$5.65 0.72 USD	HK$5.73 0.73 USD	HK$681.54B 87.14B USD	7.00	HK$0.81 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$24.04 3.07 USD	-1.96	HK$679.48B 86.88B USD	HK$22.48M 2.87M USD	HK$23.88 3.05 USD	HK$24.46 3.13 USD	HK$679.48B 86.88B USD	7.93	HK$3.03 0.39 USD
NetEase, Inc. 9999.HK HK	HK$197.90 25.3 USD	-2.9	HK$633.57B 81.01B USD	HK$2.79M 356.68K USD	HK$196.60 25.14 USD	HK$199.80 25.55 USD	HK$633.57B 81.01B USD	17.60	HK$11.24 1.44 USD
BYD Company Limited 1211.HK HK	HK$69.35 8.87 USD	-3.61	HK$632.28B 80.84B USD	HK$11.91M 1.52M USD	HK$69.35 8.87 USD	HK$71.30 9.12 USD	HK$632.28B 80.84B USD	17.60	HK$3.94 0.5 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$193.50 24.74 USD	-3.44	HK$587.25B 75.09B USD	HK$4.71M 602.02K USD	HK$188.50 24.1 USD	HK$201.80 25.8 USD	HK$587.25B 75.09B USD	19.06	HK$10.15 1.3 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.74 0.61 USD	-0.21	HK$572.03B 73.14B USD	HK$29.19M 3.73M USD	HK$4.73 0.6 USD	HK$4.77 0.61 USD	HK$572.03B 73.14B USD	14.36	HK$0.33 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$51.20 6.55 USD	-0.58	HK$541.33B 69.22B USD	HK$3.96M 505.84K USD	HK$51.00 6.52 USD	HK$51.50 6.58 USD	HK$541.33B 69.22B USD	12.99	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.68 5.84 USD	+0.35	HK$513.74B 65.69B USD	HK$3.46M 441.98K USD	HK$44.68 5.71 USD	HK$46.36 5.93 USD	HK$513.74B 65.69B USD	26.87	HK$1.70 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$230.60 29.49 USD	-0.17	HK$498.72B 63.77B USD	HK$199.90K 25.56K USD	HK$227.80 29.13 USD	HK$230.80 29.51 USD	HK$498.72B 63.77B USD	12.55	HK$18.36 2.35 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$383.40 49.02 USD	-0.78	HK$484.62B 61.96B USD	HK$1.28M 163.42K USD	HK$381.20 48.74 USD	HK$385.60 49.3 USD	HK$484.62B 61.96B USD	24.52	HK$15.63 2 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.39 1.07 USD	+0.18	HK$466.58B 59.66B USD	HK$8.77M 1.12M USD	HK$8.28 1.06 USD	HK$8.40 1.07 USD	HK$466.58B 59.66B USD	6.03	HK$1.39 0.18 USD
Meituan 3690.HK HK	HK$73.10 9.35 USD	-3.18	HK$451.16B 57.69B USD	HK$12.63M 1.61M USD	HK$72.80 9.31 USD	HK$74.70 9.55 USD	HK$451.16B 57.69B USD	0	-HK$7.09 -0.9 USD
Swire Pacific Limited 0019.HK HK	HK$114.00 14.58 USD	+0.53	HK$413.58B 52.88B USD	HK$362.95K 46.41K USD	HK$113.40 14.5 USD	HK$114.60 14.65 USD	HK$413.58B 52.88B USD	17.35	HK$6.57 0.84 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$47.86 6.12 USD	+1.31	HK$409.80B 52.4B USD	HK$29.79M 3.81M USD	HK$46.96 6 USD	HK$48.26 6.17 USD	HK$409.80B 52.4B USD	46.92	HK$1.02 0.13 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.44 0.57 USD	-1.77	HK$405.83B 51.89B USD	HK$35.62M 4.55M USD	HK$4.43 0.57 USD	HK$4.52 0.58 USD	HK$405.83B 51.89B USD	12.31	HK$0.36 0.05 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$17.51 2.24 USD	-0.11	HK$389.47B 49.8B USD	HK$13.71M 1.75M USD	HK$17.38 2.22 USD	HK$17.59 2.25 USD	HK$389.47B 49.8B USD	7.23	HK$2.42 0.31 USD
CITIC Limited 0267.HK HK	HK$12.94 1.65 USD	+0.39	HK$376.43B 48.13B USD	HK$4.12M 526.64K USD	HK$12.68 1.62 USD	HK$13.02 1.66 USD	HK$376.43B 48.13B USD	5.52	HK$2.34 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$250.60 32.04 USD	-0.63	HK$372.13B 47.58B USD	HK$1.44M 184.08K USD	HK$248.80 31.81 USD	HK$254.80 32.58 USD	HK$372.13B 47.58B USD	53.43	HK$4.69 0.6 USD
CITIC Securities Company Limited 6030.HK HK	HK$21.04 2.69 USD	-0.85	HK$328.73B 42.03B USD	HK$3.30M 422.31K USD	HK$20.82 2.66 USD	HK$21.18 2.71 USD	HK$328.73B 42.03B USD	7.54	HK$2.79 0.36 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$112.80 14.42 USD	-1.74	HK$326.87B 41.79B USD	HK$1.99M 254.12K USD	HK$112.00 14.32 USD	HK$114.00 14.58 USD	HK$326.87B 41.79B USD	15.26	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$111.20 14.22 USD	-0.8	HK$303.76B 38.84B USD	HK$1.45M 185.68K USD	HK$110.70 14.15 USD	HK$112.10 14.33 USD	HK$303.76B 38.84B USD	19.89	HK$5.59 0.71 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$71.70 9.17 USD	-0.35	HK$274.61B 35.11B USD	HK$3.52M 450.24K USD	HK$71.05 9.08 USD	HK$72.20 9.23 USD	HK$274.61B 35.11B USD	7.26	HK$9.87 1.26 USD
CMOC Group Limited 3993.HK HK	HK$12.36 1.58 USD	-1.04	HK$264.43B 33.81B USD	HK$9.79M 1.25M USD	HK$12.03 1.54 USD	HK$12.42 1.59 USD	HK$264.43B 33.81B USD	8.58	HK$1.44 0.18 USD
Techtronic Industries Company Limited 0669.HK HK	HK$143.70 18.37 USD	-0.42	HK$262.11B 33.51B USD	HK$1.95M 248.9K USD	HK$140.00 17.9 USD	HK$144.30 18.45 USD	HK$262.11B 33.51B USD	25.75	HK$5.58 0.71 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$17.14 2.19 USD	+0.29	HK$260.46B 33.3B USD	HK$7.34M 939.14K USD	HK$16.87 2.16 USD	HK$17.22 2.2 USD	HK$260.46B 33.3B USD	8.83	HK$1.94 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.00 3.45 USD	-0.15	HK$259.75B 33.21B USD	HK$6.72M 858.94K USD	HK$26.60 3.4 USD	HK$27.06 3.46 USD	HK$259.75B 33.21B USD	5.52	HK$4.89 0.63 USD
Prudential plc 2378.HK HK	HK$100.30 12.82 USD	-1.18	HK$245.07B 31.34B USD	HK$51.79K 6.62K USD	HK$100.10 12.8 USD	HK$101.20 12.94 USD	HK$245.07B 31.34B USD	9.02	HK$11.11 1.42 USD
Lenovo Group Limited 0992.HK HK	HK$19.43 2.48 USD	+1.67	HK$241.02B 30.82B USD	HK$41.04M 5.25M USD	HK$18.97 2.43 USD	HK$19.65 2.51 USD	HK$241.02B 30.82B USD	17.82	HK$1.09 0.14 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.24 0.67 USD	+0.19	HK$231.73B 29.63B USD	HK$18.70M 2.39M USD	HK$5.17 0.66 USD	HK$5.25 0.67 USD	HK$231.73B 29.63B USD	3.82	HK$1.37 0.18 USD
China Resources Land Limited 1109.HK HK	HK$31.62 4.04 USD	-0.57	HK$225.48B 28.83B USD	HK$3.63M 463.97K USD	HK$31.24 3.99 USD	HK$31.92 4.08 USD	HK$225.48B 28.83B USD	8.66	HK$3.65 0.47 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.66 1.62 USD	-0.86	HK$223.18B 28.54B USD	HK$2.10M 268.2K USD	HK$12.61 1.61 USD	HK$12.80 1.64 USD	HK$223.18B 28.54B USD	6.59	HK$1.92 0.25 USD
ANTA Sports Products Limited 2020.HK HK	HK$79.35 10.15 USD	-0.06	HK$219.84B 28.11B USD	HK$3.19M 408.28K USD	HK$78.20 10 USD	HK$79.60 10.18 USD	HK$219.84B 28.11B USD	12.55	HK$6.32 0.81 USD
Trip.com Group Limited 9961.HK HK	HK$343.20 43.88 USD	-2.05	HK$216.11B 27.63B USD	HK$639.41K 81.76K USD	HK$342.60 43.81 USD	HK$346.20 44.27 USD	HK$216.11B 27.63B USD	8.86	HK$38.72 4.95 USD
Baidu, Inc. 9888.HK HK	HK$78.85 10.08 USD	-1.07	HK$214.74B 27.46B USD	HK$2.75M 351.89K USD	HK$77.80 9.95 USD	HK$78.95 10.09 USD	HK$214.74B 27.46B USD	0	-HK$2.19 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$34.46 4.41 USD	-1.03	HK$214.12B 27.38B USD	HK$1.76M 224.99K USD	HK$34.26 4.38 USD	HK$34.74 4.44 USD	HK$214.12B 27.38B USD	9.38	HK$3.67 0.47 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.10 4.36 USD	-2.63	HK$206.74B 26.43B USD	HK$2.18M 278.2K USD	HK$34.04 4.35 USD	HK$34.90 4.46 USD	HK$206.74B 26.43B USD	27.72	HK$1.23 0.16 USD
CLP Holdings Limited 0002.HK HK	HK$81.45 10.41 USD	-0.43	HK$205.78B 26.31B USD	HK$973.53K 124.48K USD	HK$80.65 10.31 USD	HK$81.75 10.45 USD	HK$205.78B 26.31B USD	19.03	HK$4.28 0.55 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$48.42 6.19 USD	-2.42	HK$199.31B 25.48B USD	HK$15.23M 1.95M USD	HK$47.02 6.01 USD	HK$49.86 6.38 USD	HK$199.31B 25.48B USD	36.40	HK$1.33 0.17 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$22.94 2.93 USD	+1.06	HK$198.21B 25.34B USD	HK$9.86M 1.26M USD	HK$22.16 2.83 USD	HK$22.94 2.93 USD	HK$198.21B 25.34B USD	13.81	HK$1.66 0.21 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$21.10 2.7 USD	-1.31	HK$196.20B 25.09B USD	HK$5.96M 761.82K USD	HK$21.02 2.69 USD	HK$21.38 2.73 USD	HK$196.20B 25.09B USD	10.04	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.98 2.55 USD	+2.04	HK$194.03B 24.81B USD	HK$12.49M 1.6M USD	HK$18.95 2.42 USD	HK$20.04 2.56 USD	HK$194.03B 24.81B USD	6.70	HK$2.98 0.38 USD
Pop Mart International Group Limited 9992.HK HK	HK$145.60 18.62 USD	-0.68	HK$192.11B 24.56B USD	HK$2.48M 316.71K USD	HK$145.10 18.55 USD	HK$147.50 18.86 USD	HK$192.11B 24.56B USD	13.11	HK$11.10 1.42 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$72.00 9.21 USD	+0.07	HK$181.41B 23.2B USD	HK$473.27K 60.51K USD	HK$70.45 9.01 USD	HK$72.35 9.25 USD	HK$181.41B 23.2B USD	7.21	HK$9.98 1.28 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.76 6.36 USD	-0.24	HK$174.15B 22.27B USD	HK$877.02K 112.14K USD	HK$49.04 6.27 USD	HK$49.88 6.38 USD	HK$174.15B 22.27B USD	12.99	HK$3.83 0.49 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$73.40 9.39 USD	-1.54	HK$171.48B 21.93B USD	HK$25.84M 3.3M USD	HK$72.95 9.33 USD	HK$77.60 9.92 USD	HK$171.48B 21.93B USD	159.56	HK$0.46 0.06 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.90 0.37 USD	+0.7	HK$171.05B 21.87B USD	HK$12.20M 1.56M USD	HK$2.88 0.37 USD	HK$2.90 0.37 USD	HK$171.05B 21.87B USD	5.67	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.54 0.71 USD	+0.18	HK$169.36B 21.65B USD	HK$19.75M 2.53M USD	HK$5.49 0.7 USD	HK$5.58 0.71 USD	HK$169.36B 21.65B USD	9.54	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.07 1.16 USD	-0.55	HK$158.47B 20.26B USD	HK$9.78M 1.25M USD	HK$9.06 1.16 USD	HK$9.15 1.17 USD	HK$158.47B 20.26B USD	10.66	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.45 0.7 USD	+0.28	HK$156.27B 19.98B USD	HK$5.01M 640.62K USD	HK$5.38 0.69 USD	HK$5.50 0.7 USD	HK$156.27B 19.98B USD	10.27	HK$0.53 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$14.22 1.82 USD	-1.18	HK$153.38B 19.61B USD	HK$12.41M 1.59M USD	HK$14.08 1.8 USD	HK$14.31 1.83 USD	HK$153.38B 19.61B USD	8.21	HK$1.73 0.22 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$34.58 4.42 USD	-1.48	HK$151.43B 19.36B USD	HK$2.59M 331.73K USD	HK$34.56 4.42 USD	HK$35.18 4.5 USD	HK$151.43B 19.36B USD	14.17	HK$2.44 0.31 USD
Innovent Biologics, Inc. 1801.HK HK	HK$86.25 11.03 USD	-2.32	HK$150.41B 19.23B USD	HK$3.96M 506.63K USD	HK$85.20 10.89 USD	HK$88.30 11.29 USD	HK$150.41B 19.23B USD	113.48	HK$0.76 0.1 USD
Swire Properties Limited 1972.HK HK	HK$26.10 3.34 USD	-1.14	HK$150.27B 19.21B USD	HK$1.30M 166.76K USD	HK$25.92 3.31 USD	HK$26.34 3.37 USD	HK$150.27B 19.21B USD	45.78	HK$0.57 0.07 USD
China International Capital Corporation Limited 3908.HK HK	HK$18.04 2.31 USD	-0.11	HK$143.08B 18.29B USD	HK$4.08M 521.58K USD	HK$17.69 2.26 USD	HK$18.12 2.32 USD	HK$143.08B 18.29B USD	6.01	HK$3.00 0.38 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.75 7 USD	-0.45	HK$142.88B 18.27B USD	HK$781.40K 99.91K USD	HK$54.20 6.93 USD	HK$55.60 7.11 USD	HK$142.88B 18.27B USD	15.29	HK$3.58 0.46 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.40 3.76 USD	-0.88	HK$142.34B 18.2B USD	HK$4.45M 568.36K USD	HK$28.66 3.66 USD	HK$29.50 3.77 USD	HK$142.34B 18.2B USD	21.77	HK$1.35 0.17 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.88 1.65 USD	-1.08	HK$140.97B 18.02B USD	HK$8.07M 1.03M USD	HK$12.73 1.63 USD	HK$13.04 1.67 USD	HK$140.97B 18.02B USD	11.39	HK$1.13 0.14 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.21 0.41 USD	+2.23	HK$140.54B 17.97B USD	HK$18.08M 2.31M USD	HK$3.13 0.4 USD	HK$3.21 0.41 USD	HK$140.54B 17.97B USD	5.44	HK$0.59 0.08 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.80 8.41 USD	-0.08	HK$140.23B 17.93B USD	HK$964.86K 123.37K USD	HK$65.15 8.33 USD	HK$66.00 8.44 USD	HK$140.23B 17.93B USD	7.83	HK$8.40 1.07 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.41 0.95 USD	-0.27	HK$138.18B 17.67B USD	HK$7.40M 946.03K USD	HK$7.35 0.94 USD	HK$7.45 0.95 USD	HK$138.18B 17.67B USD	21.77	HK$0.34 0.04 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$95.65 12.23 USD	+6.63	HK$136.17B 17.41B USD	HK$24.85M 3.18M USD	HK$89.30 11.42 USD	HK$97.90 12.52 USD	HK$136.17B 17.41B USD	20.26	HK$4.72 0.6 USD
JD Health International Inc. 6618.HK HK	HK$42.20 5.4 USD	-1.49	HK$134.60B 17.21B USD	HK$3.97M 507.1K USD	HK$41.82 5.35 USD	HK$42.78 5.47 USD	HK$134.60B 17.21B USD	19.44	HK$2.17 0.28 USD
China Coal Energy Company Limited 1898.HK HK	HK$9.97 1.27 USD	-0.2	HK$132.19B 16.9B USD	HK$5.86M 748.68K USD	HK$9.92 1.27 USD	HK$10.15 1.3 USD	HK$132.19B 16.9B USD	7.66	HK$1.30 0.17 USD
Yum China Holdings, Inc. 9987.HK HK	HK$390.40 49.92 USD	-1.61	HK$131.19B 16.77B USD	HK$1.04M 132.38K USD	HK$383.60 49.05 USD	HK$391.60 50.07 USD	HK$131.19B 16.77B USD	17.34	HK$22.51 2.88 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.43 1.85 USD	-0.21	HK$130.26B 16.66B USD	HK$2.41M 307.75K USD	HK$14.32 1.83 USD	HK$14.47 1.85 USD	HK$130.26B 16.66B USD	6.77	HK$2.13 0.27 USD
H World Group Limited 1179.HK HK	HK$39.90 5.1 USD	+0.4	HK$125.85B 16.09B USD	HK$592.90K 75.81K USD	HK$39.80 5.09 USD	HK$40.18 5.14 USD	HK$125.85B 16.09B USD	38.00	HK$1.05 0.13 USD
GF Securities Co., Ltd. 1776.HK HK	HK$16.05 2.05 USD	-0.74	HK$125.59B 16.06B USD	HK$1.75M 223.36K USD	HK$15.96 2.04 USD	HK$16.27 2.08 USD	HK$125.59B 16.06B USD	6.26	HK$2.56 0.33 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.91 0.88 USD	-0.93	HK$123.90B 15.84B USD	HK$20.72M 2.65M USD	HK$6.75 0.86 USD	HK$6.95 0.89 USD	HK$123.90B 15.84B USD	5.31	HK$1.30 0.17 USD
Kuaishou Technology 1024.HK HK	HK$28.68 3.67 USD	-1.04	HK$123.33B 15.77B USD	HK$12.83M 1.64M USD	HK$28.36 3.63 USD	HK$28.84 3.69 USD	HK$123.33B 15.77B USD	7.18	HK$3.99 0.51 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$161.90 20.7 USD	-0.61	HK$120.88B 15.46B USD	HK$424.55K 54.28K USD	HK$160.40 20.51 USD	HK$162.40 20.76 USD	HK$120.88B 15.46B USD	11.30	HK$14.32 1.83 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$12.11 1.55 USD	+0.25	HK$119.48B 15.28B USD	HK$6.71M 858.49K USD	HK$11.95 1.53 USD	HK$12.22 1.56 USD	HK$119.48B 15.28B USD	13.45	HK$0.90 0.12 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$38.14 4.88 USD	-1.04	HK$118.98B 15.21B USD	HK$2.32M 296.08K USD	HK$37.82 4.84 USD	HK$38.40 4.91 USD	HK$118.98B 15.21B USD	4.07	HK$9.35 1.2 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.18 1.43 USD	+0.09	HK$112.21B 14.35B USD	HK$12.44M 1.59M USD	HK$11.09 1.42 USD	HK$11.35 1.45 USD	HK$112.21B 14.35B USD	7.98	HK$1.40 0.18 USD
SITC International Holdings Company Limited 1308.HK HK	HK$41.68 5.33 USD	+0.05	HK$112.15B 14.34B USD	HK$7.16M 915.6K USD	HK$40.76 5.21 USD	HK$41.84 5.35 USD	HK$112.15B 14.34B USD	12.33	HK$3.38 0.43 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.59 1.61 USD	-0.55	HK$109.49B 14B USD	HK$724.40K 92.62K USD	HK$12.40 1.59 USD	HK$12.62 1.61 USD	HK$109.49B 14B USD	4.80	HK$2.62 0.33 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.58 2.63 USD	+0.29	HK$106.54B 13.62B USD	HK$3.11M 397.96K USD	HK$20.46 2.62 USD	HK$20.62 2.64 USD	HK$106.54B 13.62B USD	8.03	HK$2.56 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.02 5.12 USD	-1.96	HK$103.61B 13.25B USD	HK$5.81M 742.54K USD	HK$39.90 5.1 USD	HK$40.64 5.2 USD	HK$103.61B 13.25B USD	0	-HK$2.86 -0.3 USD
Prada S.p.A. 1913.HK HK	HK$40.26 5.15 USD	+0.25	HK$103.02B 13.17B USD	HK$205.14K 26.23K USD	HK$39.76 5.08 USD	HK$40.60 5.19 USD	HK$103.02B 13.17B USD	14.22	HK$2.83 0.36 USD
Sino Land Company Limited 0083.HK HK	HK$10.43 1.33 USD	-1.32	HK$99.98B 12.78B USD	HK$1.11M 141.68K USD	HK$10.36 1.32 USD	HK$10.48 1.34 USD	HK$99.98B 12.78B USD	21.28	HK$0.49 0.06 USD
Orient Overseas (International) Limited 0316.HK HK	HK$149.30 19.09 USD	+2.4	HK$98.59B 12.61B USD	HK$471.21K 60.25K USD	HK$144.30 18.45 USD	HK$149.70 19.14 USD	HK$98.59B 12.61B USD	9.80	HK$15.23 1.95 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.23 0.8 USD	+0.4	HK$98.53B 12.6B USD	HK$4.58M 586.14K USD	HK$6.19 0.79 USD	HK$6.26 0.8 USD	HK$98.53B 12.6B USD	17.30	HK$0.36 0.05 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$32.00 4.09 USD	-1.11	HK$97.16B 12.42B USD	HK$662.74K 84.74K USD	HK$31.94 4.08 USD	HK$32.78 4.19 USD	HK$97.16B 12.42B USD	0	-HK$0.67 -0.08 USD
ZTE Corporation 0763.HK HK	HK$20.28 2.59 USD	+0.3	HK$97.01B 12.4B USD	HK$1.87M 239.67K USD	HK$20.08 2.57 USD	HK$20.40 2.61 USD	HK$97.01B 12.4B USD	20.28	HK$1.00 0.13 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí