Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2500)

HKSE (2500)

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción	Favoritos

Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA

Tencent Holdings Limited 0700.HK HK	HK$392.20 50.15 USD	-1.65	HK$3.53T 451.56B USD	HK$9.68M 1.24M USD	HK$390.00 49.87 USD	HK$395.20 50.53 USD	HK$3.53T 451.56B USD	14.17	HK$27.66 3.54 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$7.86 1 USD	+0.26	HK$2.80T 357.96B USD	HK$43.50M 5.56M USD	HK$7.79 1 USD	HK$7.87 1.01 USD	HK$2.80T 357.96B USD	6.65	HK$1.18 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$10.45 1.34 USD	+0.1	HK$2.73T 349.54B USD	HK$33.74M 4.31M USD	HK$10.31 1.32 USD	HK$10.45 1.34 USD	HK$2.73T 349.54B USD	6.96	HK$1.50 0.19 USD
HSBC Holdings plc 0005.HK HK	HK$140.30 17.94 USD	-0.28	HK$2.40T 306.64B USD	HK$554.38K 70.88K USD	HK$139.90 17.89 USD	HK$140.60 17.98 USD	HK$2.40T 306.64B USD	11.80	HK$11.88 1.52 USD
Agricultural Bank of China Limited 1288.HK HK	HK$6.80 0.87 USD	+0.15	HK$2.38T 304.3B USD	HK$18.12M 2.32M USD	HK$6.75 0.86 USD	HK$6.84 0.87 USD	HK$2.38T 304.3B USD	7.15	HK$0.95 0.12 USD
Bank of China Limited 3988.HK HK	HK$6.28 0.8 USD	+0.56	HK$2.02T 258.52B USD	HK$30.97M 3.96M USD	HK$6.20 0.79 USD	HK$6.29 0.8 USD	HK$2.02T 258.52B USD	7.47	HK$0.84 0.11 USD
PetroChina Company Limited 0857.HK HK	HK$10.32 1.32 USD	+2.69	HK$1.89T 241.5B USD	HK$25.90M 3.31M USD	HK$10.07 1.29 USD	HK$10.35 1.32 USD	HK$1.89T 241.5B USD	8.97	HK$1.15 0.15 USD
Alibaba Group Holding Limited 9988.HK HK	HK$93.75 11.99 USD	-0.05	HK$1.87T 238.57B USD	HK$24.02M 3.07M USD	HK$92.00 11.76 USD	HK$93.95 12.01 USD	HK$1.87T 238.57B USD	24.93	HK$3.76 0.48 USD
China Mobile Limited 0941.HK HK	HK$80.45 10.29 USD	-0.31	HK$1.74T 223.05B USD	HK$1.90M 242.32K USD	HK$80.20 10.25 USD	HK$80.75 10.32 USD	HK$1.74T 223.05B USD	11.93	HK$6.74 0.86 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$53.80 6.88 USD	-0.37	HK$1.36T 173.49B USD	HK$759.52K 97.11K USD	HK$53.30 6.82 USD	HK$53.85 6.89 USD	HK$1.36T 173.49B USD	8.12	HK$6.62 0.85 USD
CNOOC Limited 0883.HK HK	HK$23.04 2.95 USD	+0.88	HK$1.10T 140.02B USD	HK$13.17M 1.68M USD	HK$22.96 2.94 USD	HK$23.18 2.96 USD	HK$1.10T 140.02B USD	7.02	HK$3.28 0.42 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$43.74 5.59 USD	+1.86	HK$948.70B 121.3B USD	HK$4.69M 599.08K USD	HK$42.90 5.49 USD	HK$43.76 5.6 USD	HK$948.70B 121.3B USD	13.97	HK$3.13 0.4 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$51.95 6.64 USD	-0.67	HK$940.69B 120.28B USD	HK$5.41M 691.96K USD	HK$51.75 6.62 USD	HK$52.25 6.68 USD	HK$940.69B 120.28B USD	9.24	HK$5.62 0.72 USD
AIA Group Limited 1299.HK HK	HK$78.50 10.04 USD	-0.95	HK$808.80B 103.41B USD	HK$5.49M 701.59K USD	HK$78.15 9.99 USD	HK$78.95 10.09 USD	HK$808.80B 103.41B USD	13.17	HK$5.96 0.76 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$8.84 1.13 USD	-0.06	HK$780.69B 99.82B USD	HK$3.32M 424.74K USD	HK$8.75 1.12 USD	HK$8.86 1.13 USD	HK$780.69B 99.82B USD	7.30	HK$1.21 0.15 USD
Xiaomi Corporation 1810.HK HK	HK$29.54 3.78 USD	-1.47	HK$760.18B 97.2B USD	HK$23.38M 2.99M USD	HK$29.36 3.75 USD	HK$29.80 3.81 USD	HK$760.18B 97.2B USD	21.72	HK$1.36 0.17 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$27.44 3.51 USD	-1.79	HK$729.65B 93.3B USD	HK$8.54M 1.09M USD	HK$27.16 3.47 USD	HK$27.78 3.55 USD	HK$729.65B 93.3B USD	9.56	HK$2.87 0.37 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$5.61 0.72 USD	-0.09	HK$673.73B 86.15B USD	HK$3.64M 465.08K USD	HK$5.55 0.71 USD	HK$5.62 0.72 USD	HK$673.73B 86.15B USD	6.92	HK$0.81 0.1 USD
China Life Insurance Company Limited 2628.HK HK	HK$23.40 2.99 USD	-1.85	HK$661.39B 84.57B USD	HK$9.41M 1.2M USD	HK$23.32 2.98 USD	HK$23.84 3.05 USD	HK$661.39B 84.57B USD	7.90	HK$2.96 0.38 USD
NetEase, Inc. 9999.HK HK	HK$192.20 24.58 USD	-1.18	HK$615.32B 78.68B USD	HK$1.44M 183.8K USD	HK$191.30 24.46 USD	HK$193.50 24.74 USD	HK$615.32B 78.68B USD	17.29	HK$11.11 1.42 USD
BYD Company Limited 1211.HK HK	HK$66.80 8.54 USD	-1.11	HK$609.03B 77.87B USD	HK$6.12M 782.82K USD	HK$66.75 8.53 USD	HK$68.50 8.76 USD	HK$609.03B 77.87B USD	17.39	HK$3.84 0.49 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$197.60 25.27 USD	-1.89	HK$599.70B 76.68B USD	HK$617.38K 78.94K USD	HK$196.20 25.09 USD	HK$201.60 25.78 USD	HK$599.70B 76.68B USD	19.00	HK$10.40 1.33 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.70 0.6 USD	+0.64	HK$567.21B 72.52B USD	HK$14.48M 1.85M USD	HK$4.66 0.6 USD	HK$4.72 0.6 USD	HK$567.21B 72.52B USD	14.68	HK$0.32 0.04 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$50.30 6.43 USD	-0.2	HK$531.81B 68B USD	HK$1.70M 216.95K USD	HK$49.96 6.39 USD	HK$50.50 6.46 USD	HK$531.81B 68B USD	12.76	HK$3.94 0.5 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$45.24 5.78 USD	-0.88	HK$508.79B 65.06B USD	HK$557.15K 71.24K USD	HK$44.86 5.74 USD	HK$45.36 5.8 USD	HK$508.79B 65.06B USD	26.45	HK$1.71 0.22 USD
Standard Chartered PLC 2888.HK HK	HK$230.00 29.41 USD	-0.09	HK$497.42B 63.6B USD	HK$92.30K 11.8K USD	HK$229.00 29.28 USD	HK$231.00 29.54 USD	HK$497.42B 63.6B USD	12.56	HK$18.31 2.34 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$380.60 48.66 USD	-0.37	HK$481.08B 61.51B USD	HK$469.97K 60.09K USD	HK$379.00 48.46 USD	HK$382.00 48.84 USD	HK$481.08B 61.51B USD	24.46	HK$15.56 1.99 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$8.34 1.07 USD	-0.36	HK$463.80B 59.3B USD	HK$3.03M 387.64K USD	HK$8.26 1.06 USD	HK$8.39 1.07 USD	HK$463.80B 59.3B USD	5.95	HK$1.40 0.18 USD
Meituan 3690.HK HK	HK$71.80 9.18 USD	-0.42	HK$443.14B 56.66B USD	HK$5.04M 644.93K USD	HK$71.10 9.09 USD	HK$72.65 9.29 USD	HK$443.14B 56.66B USD	0	-HK$7.09 -0.9 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$50.00 6.39 USD	+2.59	HK$428.12B 54.74B USD	HK$70.08M 8.96M USD	HK$49.72 6.36 USD	HK$52.30 6.69 USD	HK$428.12B 54.74B USD	49.50	HK$1.01 0.13 USD
Swire Pacific Limited 0019.HK HK	HK$112.20 14.35 USD	-1.23	HK$407.05B 52.05B USD	HK$198.21K 25.34K USD	HK$111.60 14.27 USD	HK$113.80 14.55 USD	HK$407.05B 52.05B USD	17.12	HK$6.55 0.84 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.42 0.56 USD	-0.23	HK$404.00B 51.66B USD	HK$2.94M 376.43K USD	HK$4.41 0.56 USD	HK$4.44 0.57 USD	HK$404.00B 51.66B USD	12.26	HK$0.36 0.05 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$16.91 2.16 USD	-2.14	HK$376.13B 48.09B USD	HK$10.42M 1.33M USD	HK$16.85 2.15 USD	HK$17.37 2.22 USD	HK$376.13B 48.09B USD	7.07	HK$2.39 0.31 USD
CITIC Limited 0267.HK HK	HK$12.87 1.65 USD	+0.39	HK$374.39B 47.87B USD	HK$1.18M 150.29K USD	HK$12.74 1.63 USD	HK$12.89 1.65 USD	HK$374.39B 47.87B USD	5.54	HK$2.32 0.3 USD
BeOne Medicines AG 6160.HK HK	HK$249.80 31.94 USD	-2.35	HK$370.94B 47.43B USD	HK$551.88K 70.56K USD	HK$248.20 31.74 USD	HK$251.20 32.12 USD	HK$370.94B 47.43B USD	52.47	HK$4.76 0.61 USD
CITIC Securities Company Limited 6030.HK HK	HK$20.78 2.66 USD	-0.57	HK$324.67B 41.51B USD	HK$1.26M 161.04K USD	HK$20.60 2.63 USD	HK$20.90 2.67 USD	HK$324.67B 41.51B USD	7.52	HK$2.76 0.35 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$112.00 14.32 USD	-0.36	HK$324.55B 41.5B USD	HK$364.76K 46.64K USD	HK$111.10 14.21 USD	HK$112.10 14.33 USD	HK$324.55B 41.5B USD	15.15	HK$7.39 0.94 USD
JD.com, Inc. 9618.HK HK	HK$108.00 13.81 USD	+0.28	HK$295.02B 37.72B USD	HK$1.61M 205.46K USD	HK$107.20 13.71 USD	HK$108.70 13.9 USD	HK$295.02B 37.72B USD	19.88	HK$5.43 0.69 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$69.00 8.82 USD	-0.5	HK$264.27B 33.79B USD	HK$729.29K 93.25K USD	HK$68.60 8.77 USD	HK$69.55 8.89 USD	HK$264.27B 33.79B USD	7.27	HK$9.49 1.21 USD
Techtronic Industries Company Limited 0669.HK HK	HK$143.50 18.35 USD	-0.76	HK$261.71B 33.46B USD	HK$1.66M 211.94K USD	HK$141.00 18.03 USD	HK$143.60 18.36 USD	HK$261.71B 33.46B USD	25.62	HK$5.60 0.72 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$16.98 2.17 USD	+0.12	HK$257.82B 32.97B USD	HK$2.65M 338.44K USD	HK$16.89 2.16 USD	HK$17.13 2.19 USD	HK$257.82B 32.97B USD	8.84	HK$1.92 0.25 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$26.70 3.41 USD	-0.89	HK$256.86B 32.84B USD	HK$1.99M 254.17K USD	HK$26.46 3.38 USD	HK$26.88 3.44 USD	HK$256.86B 32.84B USD	5.49	HK$4.86 0.62 USD
CMOC Group Limited 3993.HK HK	HK$11.83 1.51 USD	-2.31	HK$253.09B 32.36B USD	HK$4.53M 579.28K USD	HK$11.82 1.51 USD	HK$12.08 1.54 USD	HK$253.09B 32.36B USD	8.57	HK$1.38 0.18 USD
Prudential plc 2378.HK HK	HK$99.55 12.73 USD	-1.04	HK$243.24B 31.1B USD	HK$44.58K 5.7K USD	HK$99.50 12.72 USD	HK$101.70 13 USD	HK$243.24B 31.1B USD	8.96	HK$11.11 1.42 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$5.16 0.66 USD	-1.15	HK$228.20B 29.18B USD	HK$11.85M 1.52M USD	HK$5.14 0.66 USD	HK$5.24 0.67 USD	HK$228.20B 29.18B USD	3.76	HK$1.37 0.18 USD
Lenovo Group Limited 0992.HK HK	HK$18.37 2.35 USD	-2.34	HK$227.87B 29.14B USD	HK$22.05M 2.82M USD	HK$18.34 2.34 USD	HK$19.18 2.45 USD	HK$227.87B 29.14B USD	17.66	HK$1.04 0.13 USD
China Resources Land Limited 1109.HK HK	HK$30.62 3.92 USD	-1.29	HK$218.35B 27.92B USD	HK$1.78M 227.79K USD	HK$30.34 3.88 USD	HK$31.18 3.99 USD	HK$218.35B 27.92B USD	8.48	HK$3.61 0.46 USD
ANTA Sports Products Limited 2020.HK HK	HK$78.80 10.08 USD	-0.25	HK$218.32B 27.91B USD	HK$1.38M 176.88K USD	HK$77.95 9.97 USD	HK$78.95 10.09 USD	HK$218.32B 27.91B USD	12.50	HK$6.30 0.81 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$12.29 1.57 USD	-0.89	HK$216.66B 27.7B USD	HK$988.60K 126.4K USD	HK$12.21 1.56 USD	HK$12.48 1.6 USD	HK$216.66B 27.7B USD	6.57	HK$1.87 0.24 USD
Trip.com Group Limited 9961.HK HK	HK$336.60 43.04 USD	-1.58	HK$211.96B 27.1B USD	HK$429.10K 54.87K USD	HK$336.60 43.04 USD	HK$341.40 43.65 USD	HK$211.96B 27.1B USD	8.71	HK$38.63 4.94 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$34.54 4.42 USD	-1.14	HK$209.41B 26.78B USD	HK$990.00K 126.58K USD	HK$34.46 4.41 USD	HK$35.04 4.48 USD	HK$209.41B 26.78B USD	27.63	HK$1.25 0.16 USD
Baidu, Inc. 9888.HK HK	HK$76.30 9.76 USD	-0.65	HK$207.79B 26.57B USD	HK$2.01M 257.35K USD	HK$75.95 9.71 USD	HK$76.90 9.83 USD	HK$207.79B 26.57B USD	0	-HK$2.14 -0.2 USD
MTR Corporation Limited 0066.HK HK	HK$32.90 4.21 USD	-2.26	HK$204.42B 26.14B USD	HK$3.09M 394.56K USD	HK$32.60 4.17 USD	HK$33.66 4.3 USD	HK$204.42B 26.14B USD	9.13	HK$3.60 0.46 USD
CLP Holdings Limited 0002.HK HK	HK$80.50 10.29 USD	-0.43	HK$203.38B 26B USD	HK$322.56K 41.24K USD	HK$80.05 10.24 USD	HK$80.65 10.31 USD	HK$203.38B 26B USD	18.94	HK$4.25 0.54 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$22.78 2.91 USD	-1.81	HK$196.82B 25.17B USD	HK$1.77M 226.34K USD	HK$22.76 2.91 USD	HK$23.50 3 USD	HK$196.82B 25.17B USD	13.72	HK$1.66 0.21 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$47.80 6.11 USD	-2.21	HK$196.76B 25.16B USD	HK$5.26M 672.76K USD	HK$47.68 6.1 USD	HK$49.16 6.29 USD	HK$196.76B 25.16B USD	35.93	HK$1.33 0.17 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.86 2.67 USD	-0.86	HK$193.97B 24.8B USD	HK$3.28M 419.9K USD	HK$20.74 2.65 USD	HK$21.00 2.69 USD	HK$193.97B 24.8B USD	9.93	HK$2.10 0.27 USD
China Hongqiao Group Limited 1378.HK HK	HK$19.88 2.54 USD	-0.2	HK$193.06B 24.69B USD	HK$2.20M 280.98K USD	HK$19.66 2.51 USD	HK$19.97 2.55 USD	HK$193.06B 24.69B USD	6.67	HK$2.98 0.38 USD
Pop Mart International Group Limited 9992.HK HK	HK$141.80 18.13 USD	-1.12	HK$187.00B 23.91B USD	HK$696.78K 89.09K USD	HK$141.60 18.11 USD	HK$143.00 18.28 USD	HK$187.00B 23.91B USD	12.91	HK$10.98 1.4 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$70.90 9.07 USD	-0.35	HK$178.64B 22.84B USD	HK$214.53K 27.43K USD	HK$70.55 9.02 USD	HK$71.00 9.08 USD	HK$178.64B 22.84B USD	7.19	HK$9.86 1.26 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$76.25 9.75 USD	-0.97	HK$178.14B 22.78B USD	HK$22.57M 2.89M USD	HK$76.05 9.72 USD	HK$80.80 10.33 USD	HK$178.14B 22.78B USD	162.23	HK$0.47 0.06 USD
CK Asset Holdings Limited 1113.HK HK	HK$49.48 6.33 USD	0	HK$173.17B 22.14B USD	HK$891.68K 114.01K USD	HK$48.92 6.26 USD	HK$49.50 6.33 USD	HK$173.17B 22.14B USD	13.12	HK$3.77 0.48 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.87 0.37 USD	0	HK$169.58B 21.68B USD	HK$424.00K 54.21K USD	HK$2.85 0.36 USD	HK$2.87 0.37 USD	HK$169.58B 21.68B USD	5.62	HK$0.51 0.07 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$5.44 0.69 USD	-1.09	HK$166.30B 21.26B USD	HK$6.05M 773.06K USD	HK$5.44 0.69 USD	HK$5.49 0.7 USD	HK$166.30B 21.26B USD	9.37	HK$0.58 0.07 USD
China Tower Corporation Limited 0788.HK HK	HK$9.05 1.16 USD	+0.28	HK$158.20B 20.23B USD	HK$2.98M 380.47K USD	HK$8.99 1.15 USD	HK$9.05 1.16 USD	HK$158.20B 20.23B USD	10.64	HK$0.85 0.11 USD
CRRC Corporation Limited 1766.HK HK	HK$5.49 0.7 USD	+2.81	HK$157.56B 20.15B USD	HK$6.14M 785.08K USD	HK$5.34 0.68 USD	HK$5.52 0.71 USD	HK$157.56B 20.15B USD	10.35	HK$0.53 0.07 USD
Innovent Biologics, Inc. 1801.HK HK	HK$85.75 10.96 USD	-1.55	HK$149.54B 19.12B USD	HK$1.83M 234.15K USD	HK$85.25 10.9 USD	HK$86.25 11.03 USD	HK$149.54B 19.12B USD	112.82	HK$0.76 0.1 USD
Swire Properties Limited 1972.HK HK	HK$25.92 3.31 USD	-0.08	HK$149.23B 19.08B USD	HK$159.64K 20.41K USD	HK$25.66 3.28 USD	HK$25.98 3.32 USD	HK$149.23B 19.08B USD	46.28	HK$0.56 0.07 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$13.67 1.75 USD	-1.8	HK$147.45B 18.85B USD	HK$8.84M 1.13M USD	HK$13.62 1.74 USD	HK$13.88 1.77 USD	HK$147.45B 18.85B USD	8.08	HK$1.69 0.22 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$33.22 4.25 USD	-3.65	HK$145.48B 18.6B USD	HK$3.66M 467.85K USD	HK$32.94 4.21 USD	HK$34.22 4.38 USD	HK$145.48B 18.6B USD	13.67	HK$2.43 0.31 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$54.45 6.96 USD	-0.64	HK$142.10B 18.17B USD	HK$397.16K 50.78K USD	HK$53.80 6.88 USD	HK$55.55 7.1 USD	HK$142.10B 18.17B USD	15.16	HK$3.59 0.46 USD
China International Capital Corporation Limited 3908.HK HK	HK$17.89 2.29 USD	-1.05	HK$141.89B 18.14B USD	HK$1.39M 177.68K USD	HK$17.68 2.26 USD	HK$18.06 2.31 USD	HK$141.89B 18.14B USD	6.00	HK$2.98 0.38 USD
Henderson Land Development Company Limited 0012.HK HK	HK$29.16 3.73 USD	-0.68	HK$141.17B 18.05B USD	HK$687.10K 87.85K USD	HK$28.98 3.71 USD	HK$29.22 3.74 USD	HK$141.17B 18.05B USD	21.60	HK$1.35 0.17 USD
Power Assets Holdings Limited 0006.HK HK	HK$65.30 8.35 USD	+0.23	HK$139.16B 17.79B USD	HK$417.65K 53.4K USD	HK$64.70 8.27 USD	HK$65.30 8.35 USD	HK$139.16B 17.79B USD	7.86	HK$8.30 1.06 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$7.37 0.94 USD	-0.41	HK$137.43B 17.57B USD	HK$2.72M 347.47K USD	HK$7.33 0.94 USD	HK$7.38 0.94 USD	HK$137.43B 17.57B USD	21.66	HK$0.34 0.04 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.14 0.4 USD	-0.79	HK$137.26B 17.55B USD	HK$2.82M 360.24K USD	HK$3.12 0.4 USD	HK$3.16 0.4 USD	HK$137.26B 17.55B USD	5.31	HK$0.59 0.08 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.39 1.58 USD	-2.44	HK$135.61B 17.34B USD	HK$5.68M 726.39K USD	HK$12.36 1.58 USD	HK$12.69 1.62 USD	HK$135.61B 17.34B USD	11.16	HK$1.11 0.14 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.16 1.3 USD	+2.06	HK$134.71B 17.22B USD	HK$4.08M 521.81K USD	HK$9.96 1.27 USD	HK$10.16 1.3 USD	HK$134.71B 17.22B USD	7.87	HK$1.29 0.16 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$94.50 12.08 USD	-1	HK$134.54B 17.2B USD	HK$12.02M 1.54M USD	HK$92.75 11.86 USD	HK$99.10 12.67 USD	HK$134.54B 17.2B USD	21.33	HK$4.43 0.57 USD
JD Health International Inc. 6618.HK HK	HK$41.68 5.33 USD	+1.36	HK$132.94B 17B USD	HK$2.26M 289.29K USD	HK$40.56 5.19 USD	HK$41.98 5.37 USD	HK$132.94B 17B USD	19.20	HK$2.17 0.28 USD
Yum China Holdings, Inc. 9987.HK HK	HK$385.20 49.25 USD	-0.93	HK$129.62B 16.57B USD	HK$161.75K 20.68K USD	HK$382.40 48.89 USD	HK$388.80 49.71 USD	HK$129.62B 16.57B USD	17.18	HK$22.42 2.87 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$14.15 1.81 USD	-0.21	HK$127.73B 16.33B USD	HK$572.00K 73.14K USD	HK$14.13 1.81 USD	HK$14.23 1.82 USD	HK$127.73B 16.33B USD	6.73	HK$2.10 0.27 USD
H World Group Limited 1179.HK HK	HK$39.20 5.01 USD	-0.15	HK$123.64B 15.81B USD	HK$908.90K 116.21K USD	HK$39.02 4.99 USD	HK$39.42 5.04 USD	HK$123.64B 15.81B USD	38.05	HK$1.03 0.13 USD
GF Securities Co., Ltd. 1776.HK HK	HK$15.62 2 USD	-0.7	HK$122.22B 15.63B USD	HK$2.40M 307.28K USD	HK$15.52 1.98 USD	HK$15.68 2 USD	HK$122.22B 15.63B USD	6.22	HK$2.51 0.32 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$6.77 0.87 USD	-1.1	HK$121.48B 15.53B USD	HK$5.75M 734.7K USD	HK$6.74 0.86 USD	HK$6.82 0.87 USD	HK$121.48B 15.53B USD	5.20	HK$1.30 0.17 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$159.70 20.42 USD	0	HK$119.24B 15.25B USD	HK$295.30K 37.76K USD	HK$159.30 20.37 USD	HK$160.80 20.56 USD	HK$119.24B 15.25B USD	11.33	HK$14.09 1.8 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.92 1.52 USD	-1.08	HK$117.61B 15.04B USD	HK$712.00K 91.04K USD	HK$11.92 1.52 USD	HK$12.05 1.54 USD	HK$117.61B 15.04B USD	13.24	HK$0.90 0.12 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$37.50 4.79 USD	-0.48	HK$116.98B 14.96B USD	HK$1.24M 158.21K USD	HK$37.20 4.76 USD	HK$37.70 4.82 USD	HK$116.98B 14.96B USD	4.07	HK$9.20 1.18 USD
SITC International Holdings Company Limited 1308.HK HK	HK$42.66 5.45 USD	+0.52	HK$114.78B 14.68B USD	HK$867.67K 110.94K USD	HK$42.02 5.37 USD	HK$43.14 5.52 USD	HK$114.78B 14.68B USD	11.52	HK$3.70 0.47 USD
Kuaishou Technology 1024.HK HK	HK$26.52 3.39 USD	-2.28	HK$114.04B 14.58B USD	HK$10.70M 1.37M USD	HK$26.32 3.37 USD	HK$27.00 3.45 USD	HK$114.04B 14.58B USD	7.03	HK$3.77 0.48 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$11.33 1.45 USD	+1.89	HK$113.72B 14.54B USD	HK$5.12M 654.7K USD	HK$11.16 1.43 USD	HK$11.38 1.46 USD	HK$113.72B 14.54B USD	8.21	HK$1.38 0.18 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$12.45 1.59 USD	0	HK$108.27B 13.84B USD	HK$455.40K 58.23K USD	HK$12.35 1.58 USD	HK$12.50 1.6 USD	HK$108.27B 13.84B USD	4.80	HK$2.59 0.33 USD
Link Real Estate Investment Trust 0823.HK HK	HK$40.82 5.22 USD	-1.64	HK$105.68B 13.51B USD	HK$2.09M 266.95K USD	HK$40.34 5.16 USD	HK$41.10 5.26 USD	HK$105.68B 13.51B USD	0	-HK$2.95 -0.3 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$20.40 2.61 USD	0	HK$105.61B 13.5B USD	HK$858.00K 109.71K USD	HK$20.24 2.59 USD	HK$20.46 2.62 USD	HK$105.61B 13.5B USD	8.03	HK$2.54 0.32 USD
Prada S.p.A. 1913.HK HK	HK$39.72 5.08 USD	-1.83	HK$101.64B 13B USD	HK$28.20K 3.61K USD	HK$39.46 5.05 USD	HK$40.30 5.15 USD	HK$101.64B 13B USD	14.03	HK$2.83 0.36 USD
Huaneng Power International, Inc. 0902.HK HK	HK$6.37 0.81 USD	+1.19	HK$100.67B 12.87B USD	HK$7.91M 1.01M USD	HK$6.28 0.8 USD	HK$6.39 0.82 USD	HK$100.67B 12.87B USD	17.20	HK$0.37 0.05 USD
Sino Land Company Limited 0083.HK HK	HK$10.44 1.33 USD	-0.76	HK$100.08B 12.8B USD	HK$360.00K 46.03K USD	HK$10.42 1.33 USD	HK$10.52 1.35 USD	HK$100.08B 12.8B USD	21.30	HK$0.49 0.06 USD
Orient Overseas (International) Limited 0316.HK HK	HK$149.50 19.12 USD	-0.33	HK$98.73B 12.62B USD	HK$71.00K 9.08K USD	HK$149.40 19.1 USD	HK$151.10 19.32 USD	HK$98.73B 12.62B USD	9.73	HK$15.36 1.96 USD
Sino Biopharmaceutical Limited 1177.HK HK	HK$5.50 0.7 USD	-1.35	HK$97.73B 12.5B USD	HK$6.60M 844.37K USD	HK$5.47 0.7 USD	HK$5.57 0.71 USD	HK$97.73B 12.5B USD	36.63	HK$0.15 0.02 USD
Wharf Real Estate Investment Company Limited 1997.HK HK	HK$32.02 4.09 USD	-0.25	HK$97.22B 12.43B USD	HK$196.38K 25.11K USD	HK$31.88 4.08 USD	HK$32.10 4.1 USD	HK$97.22B 12.43B USD	0	-HK$0.67 -0.08 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí