Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2710)
- {{country.name}}
- Todos los países
- Hong Kong (2710)
HKSE (2710)
- {{item.name}}
- Todos los intercambios
- HKSE (2710)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (225)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (32)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited 0700.HK | 306.2 HKD 39.1 USD |
+2.96
|
2.91T HKD 372.25B USD | 11.25M HKD 1.44M USD | 297.2 HKD 37.95 USD | 308.4 HKD 39.38 USD | 2.91T HKD 372.25B USD | 14.06 | 21.77 HKD 2.78 USD | |
| Alibaba Group Holding Limited 9988.HK | 85.6 HKD 10.93 USD |
+3.13
|
1.74T HKD 222.72B USD | 34.61M HKD 4.42M USD | 83.6 HKD 10.68 USD | 86.65 HKD 11.07 USD | 1.74T HKD 222.72B USD | 19.58 | 4.37 HKD 0.56 USD | |
| Industrial and Commercial Bank of China Limited 1398.HK | 3.77 HKD 0.48 USD |
+1.89
|
1.68T HKD 214.58B USD | 233.48M HKD 29.82M USD | 3.7 HKD 0.47 USD | 3.81 HKD 0.49 USD | 1.68T HKD 214.58B USD | 3.59 | 1.05 HKD 0.13 USD | |
| PetroChina Company Limited 0857.HK | 5.9 HKD 0.75 USD |
0
|
1.51T HKD 192.46B USD | 64.23M HKD 8.2M USD | 5.88 HKD 0.75 USD | 5.96 HKD 0.76 USD | 1.51T HKD 192.46B USD | 6.55 | 0.9 HKD 0.11 USD | |
| China Mobile Limited 0941.HK | 65.7 HKD 8.39 USD |
+0.38
|
1.44T HKD 183.81B USD | 7.82M HKD 999.29K USD | 65.5 HKD 8.36 USD | 66.4 HKD 8.48 USD | 1.44T HKD 183.81B USD | 9.98 | 6.58 HKD 0.84 USD | |
| Agricultural Bank of China Limited 1288.HK | 2.92 HKD 0.37 USD |
+2.1
|
1.32T HKD 168.85B USD | 70.86M HKD 9.05M USD | 2.86 HKD 0.37 USD | 2.92 HKD 0.37 USD | 1.32T HKD 168.85B USD | 3.84 | 0.76 HKD 0.1 USD | |
| HSBC Holdings plc 0005.HK | 61.7 HKD 7.88 USD |
+1.82
|
1.21T HKD 154.15B USD | 22.19M HKD 2.83M USD | 61.45 HKD 7.85 USD | 62.2 HKD 7.94 USD | 1.21T HKD 154.15B USD | 6.56 | 9.4 HKD 1.2 USD | |
| China Construction Bank Corporation 0939.HK | 4.42 HKD 0.56 USD |
+1.38
|
1.13T HKD 144.08B USD | 233.61M HKD 29.83M USD | 4.35 HKD 0.56 USD | 4.45 HKD 0.57 USD | 1.13T HKD 144.08B USD | 3.17 | 1.39 HKD 0.18 USD | |
| Bank of China Limited 3988.HK | 2.74 HKD 0.35 USD |
+1.86
|
1.08T HKD 138.07B USD | 275.47M HKD 35.18M USD | 2.7 HKD 0.34 USD | 2.76 HKD 0.35 USD | 1.08T HKD 138.07B USD | 3.51 | 0.78 HKD 0.1 USD | |
| China Life Insurance Company Limited 2628.HK | 12.2 HKD 1.56 USD |
+2.01
|
900.45B HKD 114.99B USD | 13.53M HKD 1.73M USD | 11.98 HKD 1.53 USD | 12.28 HKD 1.57 USD | 900.45B HKD 114.99B USD | 11.09 | 1.1 HKD 0.14 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | 44.85 HKD 5.73 USD |
+1.93
|
891.45B HKD 113.84B USD | 23.05M HKD 2.94M USD | 43.95 HKD 5.61 USD | 45 HKD 5.75 USD | 891.45B HKD 113.84B USD | 9.09 | 4.93 HKD 0.63 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | 32.7 HKD 4.18 USD |
+0.31
|
879.44B HKD 112.31B USD | 11.13M HKD 1.42M USD | 32.45 HKD 4.14 USD | 33 HKD 4.21 USD | 879.44B HKD 112.31B USD | 5.53 | 5.91 HKD 0.75 USD | |
| AIA Group Limited 1299.HK | 63.85 HKD 8.15 USD |
+1.51
|
732.91B HKD 93.6B USD | 38.75M HKD 4.95M USD | 63 HKD 8.05 USD | 65.15 HKD 8.32 USD | 732.91B HKD 93.6B USD | 91.21 | 0.7 HKD 0.09 USD | |
| BYD Company Limited 1211.HK | 242 HKD 30.9 USD |
+2.98
|
725.92B HKD 92.7B USD | 3.9M HKD 498.28K USD | 235.6 HKD 30.09 USD | 244 HKD 31.16 USD | 725.92B HKD 92.7B USD | 27.46 | 8.81 HKD 1.13 USD | |
| China Petroleum & Chemical Corporation 0386.HK | 4.28 HKD 0.55 USD |
-0.23
|
724.76B HKD 92.56B USD | 92.43M HKD 11.8M USD | 4.26 HKD 0.54 USD | 4.33 HKD 0.55 USD | 724.76B HKD 92.56B USD | 8.39 | 0.51 HKD 0.07 USD | |
| Meituan 3690.HK | 114.6 HKD 14.64 USD |
+3.43
|
715.43B HKD 91.36B USD | 19.17M HKD 2.45M USD | 111.3 HKD 14.21 USD | 115.7 HKD 14.78 USD | 715.43B HKD 91.36B USD | 86.81 | 1.32 HKD 0.17 USD | |
| CNOOC Limited 0883.HK | 13.78 HKD 1.76 USD |
-0.14
|
681.8B HKD 87.07B USD | 26.37M HKD 3.37M USD | 13.76 HKD 1.76 USD | 13.94 HKD 1.78 USD | 681.8B HKD 87.07B USD | 4.60 | 2.99 HKD 0.38 USD | |
| China Shenhua Energy Company Limited 1088.HK | 25.4 HKD 3.24 USD |
+1.4
|
637.51B HKD 81.41B USD | 7.98M HKD 1.02M USD | 24.95 HKD 3.19 USD | 25.6 HKD 3.27 USD | 637.51B HKD 81.41B USD | 7.65 | 3.32 HKD 0.42 USD | |
| China Telecom Corporation Limited 0728.HK | 3.92 HKD 0.5 USD |
0
|
536.38B HKD 68.5B USD | 12.99M HKD 1.66M USD | 3.9 HKD 0.5 USD | 3.95 HKD 0.5 USD | 536.38B HKD 68.5B USD | 11.52 | 0.34 HKD 0.04 USD | |
| NetEase, Inc. 9999.HK | 159.5 HKD 20.37 USD |
+5.49
|
514.35B HKD 65.69B USD | 5.02M HKD 640.81K USD | 153.8 HKD 19.64 USD | 160.5 HKD 20.5 USD | 514.35B HKD 65.69B USD | 18.96 | 8.41 HKD 1.07 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | 45 HKD 5.75 USD |
+3.45
|
506.09B HKD 64.63B USD | 3.69M HKD 470.86K USD | 43.5 HKD 5.56 USD | 45.5 HKD 5.81 USD | 506.09B HKD 64.63B USD | 48.91 | 0.92 HKD 0.12 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | 3.96 HKD 0.51 USD |
+2.33
|
501.28B HKD 64.02B USD | 29.04M HKD 3.71M USD | 3.89 HKD 0.5 USD | 3.98 HKD 0.51 USD | 501.28B HKD 64.02B USD | 4.25 | 0.93 HKD 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | 4.74 HKD 0.61 USD |
+1.07
|
408.39B HKD 52.15B USD | 9.45M HKD 1.21M USD | 4.65 HKD 0.59 USD | 4.76 HKD 0.61 USD | 408.39B HKD 52.15B USD | 3.82 | 1.24 HKD 0.16 USD | |
| Baidu, Inc. 9888.HK | 133.4 HKD 17.04 USD |
+3.57
|
373.09B HKD 47.65B USD | 5.82M HKD 742.7K USD | 128.6 HKD 16.42 USD | 134.5 HKD 17.18 USD | 373.09B HKD 47.65B USD | 22.53 | 5.92 HKD 0.76 USD | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | 292.6 HKD 37.37 USD |
+3.17
|
370.97B HKD 47.38B USD | 4.61M HKD 588.3K USD | 285.2 HKD 36.42 USD | 293.6 HKD 37.49 USD | 370.97B HKD 47.38B USD | 32.15 | 9.1 HKD 1.16 USD | |
| JD.com, Inc. 9618.HK | 115.1 HKD 14.7 USD |
+3.6
|
362.31B HKD 46.27B USD | 7.43M HKD 948.33K USD | 111.1 HKD 14.19 USD | 116.3 HKD 14.85 USD | 362.31B HKD 46.27B USD | 15.22 | 7.56 HKD 0.97 USD | |
| Zijin Mining Group Company Limited 2899.HK | 11.98 HKD 1.53 USD |
+1.35
|
336.54B HKD 42.98B USD | 16.2M HKD 2.07M USD | 11.76 HKD 1.5 USD | 12.08 HKD 1.54 USD | 336.54B HKD 42.98B USD | 16.63 | 0.72 HKD 0.09 USD | |
| CITIC Securities Company Limited 6030.HK | 15.88 HKD 2.03 USD |
+0.89
|
324.98B HKD 41.5B USD | 2.58M HKD 329.9K USD | 15.6 HKD 1.99 USD | 16 HKD 2.04 USD | 324.98B HKD 41.5B USD | 10.51 | 1.51 HKD 0.19 USD | |
| Xiaomi Corporation 1810.HK | 12.34 HKD 1.58 USD |
+5.29
|
308.41B HKD 39.39B USD | 78.53M HKD 10.03M USD | 11.82 HKD 1.51 USD | 12.4 HKD 1.58 USD | 308.41B HKD 39.39B USD | 30.09 | 0.41 HKD 0.05 USD | |
| Li Auto Inc. 2015.HK | 138.3 HKD 17.66 USD |
+3.6
|
276.86B HKD 35.36B USD | 4.87M HKD 621.41K USD | 133.6 HKD 17.06 USD | 139.3 HKD 17.79 USD | 276.86B HKD 35.36B USD | 162.70 | 0.85 HKD 0.11 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | 93.75 HKD 11.97 USD |
+0.81
|
274.87B HKD 35.1B USD | 1.49M HKD 190.72K USD | 91.4 HKD 11.67 USD | 94.25 HKD 12.04 USD | 274.87B HKD 35.1B USD | 27.98 | 3.35 HKD 0.43 USD | |
| Kuaishou Technology 1024.HK | 62.85 HKD 8.03 USD |
+1.29
|
273.61B HKD 34.94B USD | 7.63M HKD 974.9K USD | 61.85 HKD 7.9 USD | 63.6 HKD 8.12 USD | 273.61B HKD 34.94B USD | 0 | -0.92 HKD -0.1 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | 19.6 HKD 2.5 USD |
-0.1
|
264.25B HKD 33.75B USD | 4.07M HKD 519.31K USD | 19.5 HKD 2.49 USD | 19.82 HKD 2.53 USD | 264.25B HKD 33.75B USD | 7.68 | 2.55 HKD 0.33 USD | |
| China CITIC Bank Corporation Limited 0998.HK | 3.64 HKD 0.46 USD |
+0.55
|
263.94B HKD 33.71B USD | 13.14M HKD 1.68M USD | 3.62 HKD 0.46 USD | 3.67 HKD 0.47 USD | 263.94B HKD 33.71B USD | 3.03 | 1.2 HKD 0.15 USD | |
| ANTA Sports Products Limited 2020.HK | 88.15 HKD 11.26 USD |
+5.25
|
249.7B HKD 31.89B USD | 4.82M HKD 616.16K USD | 84.55 HKD 10.8 USD | 88.7 HKD 11.33 USD | 249.7B HKD 31.89B USD | 26.15 | 3.37 HKD 0.43 USD | |
| The People's Insurance Company (Group) of China Limited 1339.HK | 2.81 HKD 0.36 USD |
-0.71
|
249.1B HKD 31.81B USD | 15.28M HKD 1.95M USD | 2.79 HKD 0.36 USD | 2.84 HKD 0.36 USD | 249.1B HKD 31.81B USD | 4.76 | 0.59 HKD 0.08 USD | |
| Sun Hung Kai Properties Limited 0016.HK | 83.8 HKD 10.7 USD |
+4.03
|
242.85B HKD 31.01B USD | 8.25M HKD 1.05M USD | 81.2 HKD 10.37 USD | 83.95 HKD 10.72 USD | 242.85B HKD 31.01B USD | 10.15 | 8.25 HKD 1.05 USD | |
| Prudential plc 2378.HK | 84.75 HKD 10.82 USD |
+1.62
|
233.34B HKD 29.8B USD | 86.6K HKD 11.06K USD | 83.4 HKD 10.65 USD | 87.75 HKD 11.21 USD | 233.34B HKD 29.8B USD | 8.59 | 9.86 HKD 1.26 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | 24.65 HKD 3.15 USD |
+4.89
|
230.11B HKD 29.39B USD | 7.24M HKD 924.23K USD | 23.6 HKD 3.01 USD | 24.95 HKD 3.19 USD | 230.11B HKD 29.39B USD | 13.69 | 1.8 HKD 0.23 USD | |
| Semiconductor Manufacturing International Corporation 0981.HK | 20.05 HKD 2.56 USD |
+1.26
|
229.25B HKD 29.28B USD | 13.1M HKD 1.67M USD | 19.88 HKD 2.54 USD | 20.35 HKD 2.6 USD | 229.25B HKD 29.28B USD | 13.36 | 1.5 HKD 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | 21.45 HKD 2.74 USD |
+1.42
|
226.79B HKD 28.96B USD | 6.53M HKD 833.56K USD | 21.2 HKD 2.71 USD | 21.65 HKD 2.76 USD | 226.79B HKD 28.96B USD | 7.22 | 2.97 HKD 0.38 USD | |
| PICC Property and Casualty Company Limited 2328.HK | 10.06 HKD 1.28 USD |
+2.86
|
223.76B HKD 28.58B USD | 24.69M HKD 3.15M USD | 9.71 HKD 1.24 USD | 10.08 HKD 1.29 USD | 223.76B HKD 28.58B USD | 7.56 | 1.33 HKD 0.17 USD | |
| China Resources Land Limited 1109.HK | 31.2 HKD 3.98 USD |
+3.31
|
222.49B HKD 28.41B USD | 9.88M HKD 1.26M USD | 29.65 HKD 3.79 USD | 31.4 HKD 4.01 USD | 222.49B HKD 28.41B USD | 6.65 | 4.69 HKD 0.6 USD | |
| CITIC Limited 0267.HK | 7.2 HKD 0.92 USD |
+2.86
|
209.45B HKD 26.75B USD | 11.54M HKD 1.47M USD | 7.06 HKD 0.9 USD | 7.24 HKD 0.92 USD | 209.45B HKD 26.75B USD | 3.18 | 2.26 HKD 0.29 USD | |
| Galaxy Entertainment Group Limited 0027.HK | 47.15 HKD 6.02 USD |
+4.2
|
206.21B HKD 26.33B USD | 11.97M HKD 1.53M USD | 45.25 HKD 5.78 USD | 47.65 HKD 6.09 USD | 206.21B HKD 26.33B USD | 673.57 | 0.07 HKD 0.008 USD | |
| Budweiser Brewing Company APAC Limited 1876.HK | 15.46 HKD 1.97 USD |
+1.05
|
204.74B HKD 26.15B USD | 16.17M HKD 2.07M USD | 15.28 HKD 1.95 USD | 15.72 HKD 2.01 USD | 204.74B HKD 26.15B USD | 30.92 | 0.5 HKD 0.06 USD | |
| Standard Chartered PLC 2888.HK | 72.25 HKD 9.23 USD |
+2.34
|
197.15B HKD 25.18B USD | 396.4K HKD 50.62K USD | 71.5 HKD 9.13 USD | 72.85 HKD 9.3 USD | 197.15B HKD 25.18B USD | 9.28 | 7.78 HKD 0.99 USD | |
| Sands China Ltd. 1928.HK | 24 HKD 3.06 USD |
+4.12
|
194.24B HKD 24.81B USD | 19.98M HKD 2.55M USD | 23.05 HKD 2.94 USD | 24.25 HKD 3.1 USD | 194.24B HKD 24.81B USD | 0 | -0.59 HKD -0.07 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | 45.65 HKD 5.83 USD |
+3.51
|
193.95B HKD 24.77B USD | 17.91M HKD 2.29M USD | 43.55 HKD 5.56 USD | 46.2 HKD 5.9 USD | 193.95B HKD 24.77B USD | 43.47 | 1.05 HKD 0.13 USD | |
| MTR Corporation Limited 0066.HK | 31 HKD 3.96 USD |
+2.65
|
192.64B HKD 24.6B USD | 4.68M HKD 597.66K USD | 30.5 HKD 3.9 USD | 31.15 HKD 3.98 USD | 192.64B HKD 24.6B USD | 20.66 | 1.5 HKD 0.19 USD | |
| Great Wall Motor Company Limited 2333.HK | 9.34 HKD 1.19 USD |
+1.3
|
191.69B HKD 24.48B USD | 8.67M HKD 1.11M USD | 9.18 HKD 1.17 USD | 9.44 HKD 1.21 USD | 191.69B HKD 24.48B USD | 19.06 | 0.49 HKD 0.06 USD | |
| Hang Seng Bank Limited 0011.HK | 97.45 HKD 12.44 USD |
+3.12
|
186.31B HKD 23.79B USD | 2.54M HKD 324.81K USD | 94.8 HKD 12.11 USD | 98.65 HKD 12.6 USD | 186.31B HKD 23.79B USD | 13.51 | 7.21 HKD 0.92 USD | |
| Yum China Holdings, Inc. 9987.HK | 441.8 HKD 56.42 USD |
+1.89
|
184.42B HKD 23.55B USD | 123.2K HKD 15.73K USD | 432.6 HKD 55.25 USD | 443.8 HKD 56.68 USD | 184.42B HKD 23.55B USD | 32.77 | 13.48 HKD 1.72 USD | |
| China Everbright Bank Company Limited 6818.HK | 2.35 HKD 0.3 USD |
-0.42
|
182.57B HKD 23.31B USD | 651K HKD 83.14K USD | 2.33 HKD 0.3 USD | 2.37 HKD 0.3 USD | 182.57B HKD 23.31B USD | 3.21 | 0.73 HKD 0.09 USD | |
| Trip.com Group Limited 9961.HK | 279.2 HKD 35.66 USD |
+2.57
|
180.41B HKD 23.04B USD | 1.25M HKD 160.05K USD | 271.6 HKD 34.68 USD | 282.2 HKD 36.04 USD | 180.41B HKD 23.04B USD | 27.23 | 10.25 HKD 1.31 USD | |
| China Overseas Land & Investment Limited 0688.HK | 16.24 HKD 2.07 USD |
+3.31
|
177.75B HKD 22.7B USD | 13.15M HKD 1.68M USD | 15.8 HKD 2.02 USD | 16.32 HKD 2.08 USD | 177.75B HKD 22.7B USD | 8.28 | 1.96 HKD 0.25 USD | |
| China Unicom (Hong Kong) Limited 0762.HK | 5.68 HKD 0.73 USD |
-0.87
|
173.8B HKD 22.19B USD | 9.23M HKD 1.18M USD | 5.68 HKD 0.73 USD | 5.78 HKD 0.74 USD | 173.8B HKD 22.19B USD | 9.01 | 0.63 HKD 0.08 USD | |
| CRRC Corporation Limited 1766.HK | 3.78 HKD 0.48 USD |
+0.53
|
168.87B HKD 21.57B USD | 3.1M HKD 395.67K USD | 3.7 HKD 0.47 USD | 3.8 HKD 0.49 USD | 168.87B HKD 21.57B USD | 8.40 | 0.45 HKD 0.06 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | 2.68 HKD 0.34 USD |
+1.13
|
168.32B HKD 21.5B USD | 5.54M HKD 707.74K USD | 2.64 HKD 0.34 USD | 2.68 HKD 0.34 USD | 168.32B HKD 21.5B USD | 3.67 | 0.73 HKD 0.09 USD | |
| China Railway Group Limited 0390.HK | 4.04 HKD 0.52 USD |
-0.49
|
167.25B HKD 21.36B USD | 4.28M HKD 546.67K USD | 4.03 HKD 0.51 USD | 4.11 HKD 0.52 USD | 167.25B HKD 21.36B USD | 3.01 | 1.34 HKD 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | 8.03 HKD 1.03 USD |
+0.88
|
161.77B HKD 20.66B USD | 6.04M HKD 771.36K USD | 7.94 HKD 1.01 USD | 8.1 HKD 1.03 USD | 161.77B HKD 20.66B USD | 1.99 | 4.02 HKD 0.51 USD | |
| CK Hutchison Holdings Limited 0001.HK | 41.9 HKD 5.35 USD |
+2.82
|
160.48B HKD 20.49B USD | 5.15M HKD 657.25K USD | 40.7 HKD 5.2 USD | 42.1 HKD 5.38 USD | 160.48B HKD 20.49B USD | 5.57 | 7.52 HKD 0.96 USD | |
| ZTE Corporation 0763.HK | 23.65 HKD 3.02 USD |
+1.94
|
159.01B HKD 20.31B USD | 1.43M HKD 182.19K USD | 23.3 HKD 2.98 USD | 23.8 HKD 3.04 USD | 159.01B HKD 20.31B USD | 11.65 | 2.03 HKD 0.26 USD | |
| China Vanke Co., Ltd. 2202.HK | 8.64 HKD 1.1 USD |
+2.25
|
155.45B HKD 19.85B USD | 3.61M HKD 460.79K USD | 8.39 HKD 1.07 USD | 8.67 HKD 1.11 USD | 155.45B HKD 19.85B USD | 4.64 | 1.86 HKD 0.24 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | 190.5 HKD 24.33 USD |
+1.22
|
155.28B HKD 19.83B USD | 198.9K HKD 25.4K USD | 189.1 HKD 24.15 USD | 191.9 HKD 24.51 USD | 155.28B HKD 19.83B USD | 17.54 | 10.86 HKD 1.39 USD | |
| CGN Power Co., Ltd. 1816.HK | 2.03 HKD 0.26 USD |
0
|
154.82B HKD 19.77B USD | 13.09M HKD 1.67M USD | 2.02 HKD 0.26 USD | 2.05 HKD 0.26 USD | 154.82B HKD 19.77B USD | 8.82 | 0.23 HKD 0.03 USD | |
| BeiGene, Ltd. 6160.HK | 107.6 HKD 13.74 USD |
-4.19
|
151.81B HKD 19.39B USD | 657.33K HKD 83.95K USD | 107.5 HKD 13.73 USD | 111.2 HKD 14.2 USD | 151.81B HKD 19.39B USD | 0 | -9.97 HKD -1.2 USD | |
| CLP Holdings Limited 0002.HK | 57.95 HKD 7.4 USD |
-0.17
|
146.41B HKD 18.7B USD | 3.32M HKD 424.11K USD | 57.8 HKD 7.38 USD | 58.75 HKD 7.5 USD | 146.41B HKD 18.7B USD | 13.50 | 4.29 HKD 0.55 USD | |
| CK Asset Holdings Limited 1113.HK | 41.25 HKD 5.27 USD |
+3.13
|
146.39B HKD 18.7B USD | 8.57M HKD 1.09M USD | 40.1 HKD 5.12 USD | 41.45 HKD 5.29 USD | 146.39B HKD 18.7B USD | 7.79 | 5.29 HKD 0.68 USD | |
| China International Capital Corporation Limited 3908.HK | 14.36 HKD 1.83 USD |
+0.84
|
144.77B HKD 18.49B USD | 1.49M HKD 190.64K USD | 14.1 HKD 1.8 USD | 14.48 HKD 1.85 USD | 144.77B HKD 18.49B USD | 9.57 | 1.5 HKD 0.19 USD | |
| Yankuang Energy Group Company Limited 1171.HK | 14.8 HKD 1.89 USD |
+0.82
|
141.89B HKD 18.12B USD | 3.92M HKD 500.36K USD | 14.56 HKD 1.86 USD | 14.94 HKD 1.91 USD | 141.89B HKD 18.12B USD | 3.62 | 4.08 HKD 0.52 USD | |
| Huatai Securities Co., Ltd. 6886.HK | 10 HKD 1.28 USD |
+0.7
|
141.89B HKD 18.12B USD | 656.4K HKD 83.83K USD | 9.85 HKD 1.26 USD | 10.08 HKD 1.29 USD | 141.89B HKD 18.12B USD | 7.29 | 1.37 HKD 0.17 USD | |
| Techtronic Industries Company Limited 0669.HK | 76 HKD 9.71 USD |
+1.81
|
139.45B HKD 17.81B USD | 5.47M HKD 698.14K USD | 75 HKD 9.58 USD | 77.45 HKD 9.89 USD | 139.45B HKD 17.81B USD | 18.26 | 4.16 HKD 0.53 USD | |
| China Resources Beer (Holdings) Company Limited 0291.HK | 42.95 HKD 5.48 USD |
+2.87
|
139.33B HKD 17.79B USD | 4.83M HKD 617.21K USD | 42 HKD 5.36 USD | 43.55 HKD 5.56 USD | 139.33B HKD 17.79B USD | 25.11 | 1.71 HKD 0.22 USD | |
| Anhui Conch Cement Company Limited 0914.HK | 20.85 HKD 2.66 USD |
+1.21
|
138.74B HKD 17.72B USD | 2.2M HKD 281.02K USD | 20.5 HKD 2.62 USD | 21.05 HKD 2.69 USD | 138.74B HKD 17.72B USD | 8.40 | 2.48 HKD 0.32 USD | |
| China Communications Construction Company Limited 1800.HK | 3.77 HKD 0.48 USD |
-0.26
|
133.01B HKD 16.99B USD | 911K HKD 116.34K USD | 3.76 HKD 0.48 USD | 3.81 HKD 0.49 USD | 133.01B HKD 16.99B USD | 3.16 | 1.19 HKD 0.15 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | 6.82 HKD 0.87 USD |
+2.4
|
132.72B HKD 16.95B USD | 11.72M HKD 1.5M USD | 6.68 HKD 0.85 USD | 6.86 HKD 0.88 USD | 132.72B HKD 16.95B USD | 9.74 | 0.7 HKD 0.09 USD | |
| China Tower Corporation Limited 0788.HK | 0.75 HKD 0.1 USD |
0
|
132.01B HKD 16.86B USD | 78.12M HKD 9.98M USD | 0.74 HKD 0.09 USD | 0.76 HKD 0.1 USD | 132.01B HKD 16.86B USD | 12.50 | 0.06 HKD 0.007 USD | |
| CMOC Group Limited 3993.HK | 5.03 HKD 0.64 USD |
+1
|
131.74B HKD 16.82B USD | 4.94M HKD 630.51K USD | 5 HKD 0.64 USD | 5.1 HKD 0.65 USD | 131.74B HKD 16.82B USD | 38.69 | 0.13 HKD 0.02 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | 8.75 HKD 1.12 USD |
-0.68
|
129.31B HKD 16.51B USD | 191.6K HKD 24.47K USD | 8.75 HKD 1.12 USD | 8.83 HKD 1.13 USD | 129.31B HKD 16.51B USD | 7.11 | 1.23 HKD 0.16 USD | |
| JD Health International Inc. 6618.HK | 40.6 HKD 5.18 USD |
+7.84
|
129.12B HKD 16.49B USD | 7.75M HKD 990.1K USD | 38.1 HKD 4.87 USD | 41.25 HKD 5.27 USD | 129.12B HKD 16.49B USD | 67.66 | 0.6 HKD 0.08 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | 2.67 HKD 0.34 USD |
+1.91
|
128.45B HKD 16.4B USD | 50K HKD 6.39K USD | 2.62 HKD 0.33 USD | 2.73 HKD 0.35 USD | 128.45B HKD 16.4B USD | 9.53 | 0.28 HKD 0.04 USD | |
| Air China Limited 0753.HK | 5.29 HKD 0.68 USD |
+1.34
|
123.66B HKD 15.79B USD | 2.8M HKD 357.58K USD | 5.2 HKD 0.66 USD | 5.35 HKD 0.68 USD | 123.66B HKD 15.79B USD | 0 | -1.74 HKD -0.2 USD | |
| XPeng Inc. 9868.HK | 69.95 HKD 8.93 USD |
+8.37
|
121.23B HKD 15.48B USD | 7.34M HKD 937.9K USD | 67.1 HKD 8.57 USD | 70.9 HKD 9.05 USD | 121.23B HKD 15.48B USD | 0 | -6.18 HKD -0.7 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | 6.86 HKD 0.88 USD |
+0.15
|
120.01B HKD 15.33B USD | 164.8K HKD 21.05K USD | 6.85 HKD 0.87 USD | 6.92 HKD 0.88 USD | 120.01B HKD 15.33B USD | 7.07 | 0.97 HKD 0.12 USD | |
| Haitong Securities Co., Ltd. 6837.HK | 4.7 HKD 0.6 USD |
-0.42
|
119.04B HKD 15.2B USD | 1.45M HKD 185.29K USD | 4.65 HKD 0.59 USD | 4.73 HKD 0.6 USD | 119.04B HKD 15.2B USD | 10.21 | 0.46 HKD 0.06 USD | |
| Chow Tai Fook Jewellery Group Limited 1929.HK | 11.8 HKD 1.51 USD |
+2.43
|
118B HKD 15.07B USD | 4.88M HKD 623.62K USD | 11.52 HKD 1.47 USD | 11.88 HKD 1.52 USD | 118B HKD 15.07B USD | 21.85 | 0.54 HKD 0.07 USD | |
| Prada S.p.A. 1913.HK | 46.1 HKD 5.89 USD |
+3.71
|
117.96B HKD 15.06B USD | 1.32M HKD 169.02K USD | 43.9 HKD 5.61 USD | 46.4 HKD 5.93 USD | 117.96B HKD 15.06B USD | 24.65 | 1.87 HKD 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | 4.83 HKD 0.62 USD |
+1.26
|
117.71B HKD 15.03B USD | 304.5K HKD 38.89K USD | 4.77 HKD 0.61 USD | 4.84 HKD 0.62 USD | 117.71B HKD 15.03B USD | 2.54 | 1.9 HKD 0.24 USD | |
| Haidilao International Holding Ltd. 6862.HK | 21 HKD 2.68 USD |
+2.94
|
117.05B HKD 14.95B USD | 6.86M HKD 875.79K USD | 20.05 HKD 2.56 USD | 21.35 HKD 2.73 USD | 117.05B HKD 14.95B USD | 27.63 | 0.76 HKD 0.1 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | 75 HKD 9.58 USD |
+6.53
|
112.74B HKD 14.4B USD | 5.52M HKD 705.1K USD | 71.8 HKD 9.17 USD | 75.3 HKD 9.62 USD | 112.74B HKD 14.4B USD | 24.35 | 3.08 HKD 0.39 USD | |
| Weichai Power Co., Ltd. 2338.HK | 10.66 HKD 1.36 USD |
+1.14
|
111.86B HKD 14.28B USD | 22.17M HKD 2.83M USD | 9.56 HKD 1.22 USD | 10.72 HKD 1.37 USD | 111.86B HKD 14.28B USD | 13.32 | 0.8 HKD 0.1 USD | |
| GF Securities Co., Ltd. 1776.HK | 10.52 HKD 1.34 USD |
+0.77
|
111.02B HKD 14.18B USD | 268.6K HKD 34.3K USD | 10.42 HKD 1.33 USD | 10.56 HKD 1.35 USD | 111.02B HKD 14.18B USD | 9.56 | 1.1 HKD 0.14 USD | |
| China Coal Energy Company Limited 1898.HK | 6.14 HKD 0.78 USD |
+0.66
|
110.99B HKD 14.17B USD | 3.58M HKD 456.61K USD | 6.1 HKD 0.78 USD | 6.2 HKD 0.79 USD | 110.99B HKD 14.17B USD | 4.54 | 1.35 HKD 0.17 USD | |
| Huaneng Power International, Inc. 0902.HK | 3.8 HKD 0.49 USD |
+1.06
|
110.67B HKD 14.13B USD | 5.59M HKD 714.27K USD | 3.73 HKD 0.48 USD | 3.82 HKD 0.49 USD | 110.67B HKD 14.13B USD | 0 | -0.04 HKD -0.005 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | 14.82 HKD 1.89 USD |
+1.23
|
110.05B HKD 14.05B USD | 824K HKD 105.23K USD | 14.6 HKD 1.86 USD | 14.88 HKD 1.9 USD | 110.05B HKD 14.05B USD | 52.92 | 0.28 HKD 0.04 USD | |
| Tsingtao Brewery Company Limited 0168.HK | 64.1 HKD 8.19 USD |
+2.89
|
108.5B HKD 13.86B USD | 1.26M HKD 161.1K USD | 62.1 HKD 7.93 USD | 64.95 HKD 8.29 USD | 108.5B HKD 13.86B USD | 19.02 | 3.37 HKD 0.43 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | 1.48 HKD 0.19 USD |
0
|
108.12B HKD 13.81B USD | 19.2K HKD 2.45K USD | 1.48 HKD 0.19 USD | 1.49 HKD 0.19 USD | 108.12B HKD 13.81B USD | 10.57 | 0.14 HKD 0.02 USD | |
| Aluminum Corporation of China Limited 2600.HK | 4.38 HKD 0.56 USD |
+2.1
|
106.28B HKD 13.57B USD | 6.71M HKD 856.63K USD | 4.31 HKD 0.55 USD | 4.43 HKD 0.57 USD | 106.28B HKD 13.57B USD | 23.05 | 0.19 HKD 0.02 USD | |
| China Southern Airlines Company Limited 1055.HK | 3.81 HKD 0.49 USD |
+2.42
|
106.14B HKD 13.55B USD | 2.26M HKD 288.62K USD | 3.73 HKD 0.48 USD | 3.84 HKD 0.49 USD | 106.14B HKD 13.55B USD | 0 | -1.51 HKD -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||