Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (190)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (13)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tencent Holdings Limited 0700.HK | $285 36.44 USD |
-1.66
|
$2.69T 343.7B USD | $15.64M 2M USD | $285 36.44 USD | $291.2 37.23 USD | $2.69T 343.7B USD | 12.94 | $22.02 2.82 USD | |
Industrial and Commercial Bank of China Limited 1398.HK | $3.92 0.5 USD |
-1.01
|
$1.86T 237.96B USD | $218.94M 27.99M USD | $3.9 0.5 USD | $3.95 0.51 USD | $1.86T 237.96B USD | 3.66 | $1.07 0.14 USD | |
PetroChina Company Limited 0857.HK | $6.4 0.82 USD |
+1.11
|
$1.73T 221.29B USD | $147.54M 18.87M USD | $6.25 0.8 USD | $6.56 0.84 USD | $1.73T 221.29B USD | 6.59 | $0.97 0.12 USD | |
Agricultural Bank of China Limited 1288.HK | $3.2 0.41 USD |
-0.93
|
$1.54T 196.31B USD | $59.9M 7.66M USD | $3.18 0.41 USD | $3.24 0.41 USD | $1.54T 196.31B USD | 4.10 | $0.78 0.1 USD | |
China Mobile Limited 0941.HK | $66.05 8.45 USD |
0
|
$1.46T 186.1B USD | $15.15M 1.94M USD | $65.65 8.39 USD | $66.3 8.48 USD | $1.46T 186.1B USD | 9.69 | $6.81 0.87 USD | |
Alibaba Group Holding Limited 9988.HK | $71.1 9.09 USD |
-1.25
|
$1.42T 181.82B USD | $38.33M 4.9M USD | $70.6 9.03 USD | $71.7 9.17 USD | $1.42T 181.82B USD | 13.33 | $5.33 0.68 USD | |
Bank of China Limited 3988.HK | $3.18 0.41 USD |
-0.62
|
$1.27T 162.15B USD | $383.23M 49M USD | $3.16 0.4 USD | $3.22 0.41 USD | $1.27T 162.15B USD | 3.97 | $0.8 0.1 USD | |
China Construction Bank Corporation 0939.HK | $4.73 0.6 USD |
-1.05
|
$1.21T 154.46B USD | $262.88M 33.61M USD | $4.72 0.6 USD | $4.76 0.61 USD | $1.21T 154.46B USD | 3.28 | $1.44 0.18 USD | |
HSBC Holdings plc 0005.HK | $59.5 7.61 USD |
-0.17
|
$1.13T 144.62B USD | $12.61M 1.61M USD | $59.35 7.59 USD | $59.65 7.63 USD | $1.13T 144.62B USD | 6.67 | $8.92 1.14 USD | |
CNOOC Limited 0883.HK | $17.72 2.27 USD |
+1.49
|
$883.87B 113.01B USD | $76.97M 9.84M USD | $17.58 2.25 USD | $18.1 2.31 USD | $883.87B 113.01B USD | 5.86 | $3.02 0.39 USD | |
China Merchants Bank Co., Ltd. 3968.HK | $30 3.84 USD |
-1.15
|
$836.02B 106.9B USD | $12.13M 1.55M USD | $29.8 3.81 USD | $30.4 3.89 USD | $836.02B 106.9B USD | 4.90 | $6.11 0.78 USD | |
China Shenhua Energy Company Limited 1088.HK | $29.75 3.8 USD |
+0.85
|
$773.01B 98.84B USD | $18.47M 2.36M USD | $29.1 3.72 USD | $30.4 3.89 USD | $773.01B 98.84B USD | 9.15 | $3.25 0.42 USD | |
China Petroleum & Chemical Corporation 0386.HK | $4.54 0.58 USD |
+0.22
|
$759.86B 97.16B USD | $81.07M 10.37M USD | $4.47 0.57 USD | $4.62 0.59 USD | $759.86B 97.16B USD | 7.82 | $0.58 0.07 USD | |
Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $34.9 4.46 USD |
-2.1
|
$753.22B 96.31B USD | $25.97M 3.32M USD | $34.8 4.45 USD | $35.45 4.53 USD | $753.22B 96.31B USD | 7.31 | $4.77 0.61 USD | |
China Life Insurance Company Limited 2628.HK | $9.42 1.2 USD |
-1.98
|
$729.59B 93.29B USD | $25.27M 3.23M USD | $9.37 1.2 USD | $9.54 1.22 USD | $729.59B 93.29B USD | 14.05 | $0.67 0.09 USD | |
BYD Company Limited 1211.HK | $213.8 27.34 USD |
-1.38
|
$663.62B 84.85B USD | $6.68M 854.6K USD | $212 27.11 USD | $217 27.75 USD | $663.62B 84.85B USD | 19.72 | $10.84 1.39 USD | |
AIA Group Limited 1299.HK | $57.4 7.34 USD |
-2.79
|
$646.84B 82.71B USD | $53.24M 6.81M USD | $57.05 7.29 USD | $58.5 7.48 USD | $646.84B 82.71B USD | 2870.00 | $0.02 0.002 USD | |
Meituan 3690.HK | $89.2 11.41 USD |
-1.33
|
$556.14B 71.11B USD | $22.53M 2.88M USD | $87.3 11.16 USD | $90.35 11.55 USD | $556.14B 71.11B USD | 65.58 | $1.36 0.17 USD | |
China Telecom Corporation Limited 0728.HK | $3.94 0.5 USD |
+0.77
|
$546.9B 69.93B USD | $101.11M 12.93M USD | $3.88 0.5 USD | $3.95 0.51 USD | $546.9B 69.93B USD | 10.94 | $0.36 0.05 USD | |
NetEase, Inc. 9999.HK | $162.8 20.82 USD |
-2.05
|
$524.99B 67.13B USD | $4.46M 569.75K USD | $162 20.71 USD | $164.6 21.05 USD | $524.99B 67.13B USD | 16.34 | $9.96 1.27 USD | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $4.06 0.52 USD |
-1.22
|
$490.83B 62.76B USD | $38.66M 4.94M USD | $4.03 0.52 USD | $4.09 0.52 USD | $490.83B 62.76B USD | 4.31 | $0.94 0.12 USD | |
Nongfu Spring Co., Ltd. 9633.HK | $41.7 5.33 USD |
-1.77
|
$468.98B 59.96B USD | $4.56M 582.71K USD | $41.35 5.29 USD | $42.3 5.41 USD | $468.98B 59.96B USD | 43.89 | $0.95 0.12 USD | |
Bank of Communications Co., Ltd. 3328.HK | $5.11 0.65 USD |
-1.54
|
$441.64B 56.47B USD | $22.59M 2.89M USD | $5.1 0.65 USD | $5.18 0.66 USD | $441.64B 56.47B USD | 4.02 | $1.27 0.16 USD | |
Zijin Mining Group Company Limited 2899.HK | $15.36 1.96 USD |
-1.54
|
$440.04B 56.26B USD | $32.9M 4.21M USD | $15.24 1.95 USD | $15.76 2.02 USD | $440.04B 56.26B USD | 18.96 | $0.81 0.1 USD | |
Xiaomi Corporation 1810.HK | $14.86 1.9 USD |
-0.54
|
$370.73B 47.4B USD | $93.99M 12.02M USD | $14.74 1.88 USD | $15.1 1.93 USD | $370.73B 47.4B USD | 21.53 | $0.69 0.09 USD | |
JD.com, Inc. 9618.HK | $106.6 13.63 USD |
-0.65
|
$335.56B 42.91B USD | $9.01M 1.15M USD | $105.9 13.54 USD | $108.4 13.86 USD | $335.56B 42.91B USD | 12.73 | $8.37 1.07 USD | |
CITIC Securities Company Limited 6030.HK | $14.06 1.8 USD |
-1.95
|
$316.61B 40.48B USD | $6.9M 882.74K USD | $14.02 1.79 USD | $14.4 1.84 USD | $316.61B 40.48B USD | 9.12 | $1.54 0.2 USD | |
Hong Kong Exchanges and Clearing Limited 0388.HK | $237.6 30.38 USD |
-1.98
|
$301.24B 38.52B USD | $5.04M 644.67K USD | $237 30.3 USD | $241.6 30.89 USD | $301.24B 38.52B USD | 25.38 | $9.36 1.2 USD | |
China CITIC Bank Corporation Limited 0998.HK | $4.13 0.53 USD |
-0.72
|
$293.75B 37.56B USD | $24.81M 3.17M USD | $4.12 0.53 USD | $4.17 0.53 USD | $293.75B 37.56B USD | 3.33 | $1.24 0.16 USD | |
Baidu, Inc. 9888.HK | $101.6 12.99 USD |
-0.59
|
$285.01B 36.44B USD | $4.65M 594.89K USD | $100.7 12.88 USD | $102.9 13.16 USD | $285.01B 36.44B USD | 13.40 | $7.58 0.97 USD | |
Li Auto Inc. 2015.HK | $127.9 16.35 USD |
-7.99
|
$256.37B 32.78B USD | $19.25M 2.46M USD | $125.3 16.02 USD | $131.1 16.76 USD | $256.37B 32.78B USD | 20.96 | $6.1 0.78 USD | |
CITIC Limited 0267.HK | $7.99 1.02 USD |
-1.24
|
$232.43B 29.72B USD | $13.22M 1.69M USD | $7.97 1.02 USD | $8.09 1.03 USD | $232.43B 29.72B USD | 3.53 | $2.26 0.29 USD | |
PICC Property and Casualty Company Limited 2328.HK | $10.42 1.33 USD |
-1.51
|
$231.77B 29.63B USD | $50.65M 6.48M USD | $10.28 1.31 USD | $10.48 1.34 USD | $231.77B 29.63B USD | 7.60 | $1.37 0.18 USD | |
Haier Smart Home Co., Ltd. 6690.HK | $23.35 2.99 USD |
-0.85
|
$229.41B 29.33B USD | $9.82M 1.26M USD | $23.2 2.97 USD | $23.8 3.04 USD | $229.41B 29.33B USD | 12.22 | $1.91 0.24 USD | |
Kuaishou Technology 1024.HK | $51.85 6.63 USD |
-1.89
|
$225.18B 28.79B USD | $18.82M 2.41M USD | $51.25 6.55 USD | $53.1 6.79 USD | $225.18B 28.79B USD | 172.83 | $0.3 0.04 USD | |
Sun Hung Kai Properties Limited 0016.HK | $76.65 9.8 USD |
+0.52
|
$222.13B 28.4B USD | $2.98M 381.46K USD | $75.3 9.63 USD | $77.35 9.89 USD | $222.13B 28.4B USD | 9.00 | $8.51 1.09 USD | |
BOC Hong Kong (Holdings) Limited 2388.HK | $21 2.69 USD |
-0.94
|
$222.03B 28.39B USD | $6.8M 869.15K USD | $20.85 2.67 USD | $21.2 2.71 USD | $222.03B 28.39B USD | 7.07 | $2.97 0.38 USD | |
Trip.com Group Limited 9961.HK | $341.8 43.7 USD |
-0.7
|
$220.85B 28.24B USD | $1.11M 142.02K USD | $339.8 43.45 USD | $347.2 44.39 USD | $220.85B 28.24B USD | 21.03 | $16.25 2.08 USD | |
ANTA Sports Products Limited 2020.HK | $77.75 9.94 USD |
0
|
$220.24B 28.16B USD | $4.69M 600.29K USD | $76.05 9.72 USD | $78.45 10.03 USD | $220.24B 28.16B USD | 22.40 | $3.47 0.44 USD | |
The People's Insurance Company (Group) of China Limited 1339.HK | $2.51 0.32 USD |
-2.33
|
$218.32B 27.91B USD | $36.09M 4.61M USD | $2.51 0.32 USD | $2.59 0.33 USD | $218.32B 27.91B USD | 5.22 | $0.48 0.06 USD | |
Prudential plc 2378.HK | $76.5 9.78 USD |
-2.24
|
$213.35B 27.28B USD | $83.05K 10.62K USD | $76.5 9.78 USD | $78.15 9.99 USD | $213.35B 27.28B USD | 7.75 | $9.87 1.26 USD | |
China Pacific Insurance (Group) Co., Ltd. 2601.HK | $13.98 1.79 USD |
-1.55
|
$211.68B 27.07B USD | $13.55M 1.73M USD | $13.96 1.78 USD | $14.2 1.82 USD | $211.68B 27.07B USD | 7.09 | $1.97 0.25 USD | |
Semiconductor Manufacturing International Corporation 0981.HK | $16.62 2.13 USD |
-2.35
|
$200.98B 25.7B USD | $22.96M 2.94M USD | $16.56 2.12 USD | $16.98 2.17 USD | $200.98B 25.7B USD | 11.15 | $1.49 0.19 USD | |
China Everbright Bank Company Limited 6818.HK | $2.53 0.32 USD |
-1.56
|
$195.41B 24.99B USD | $7.97M 1.02M USD | $2.52 0.32 USD | $2.56 0.33 USD | $195.41B 24.99B USD | 3.28 | $0.77 0.1 USD | |
CGN Power Co., Ltd. 1816.HK | $2.34 0.3 USD |
-2.5
|
$189.4B 24.22B USD | $76.68M 9.8M USD | $2.31 0.3 USD | $2.39 0.31 USD | $189.4B 24.22B USD | 9.75 | $0.24 0.03 USD | |
CRRC Corporation Limited 1766.HK | $4.16 0.53 USD |
-1.65
|
$189B 24.17B USD | $7.13M 911.46K USD | $4.16 0.53 USD | $4.23 0.54 USD | $189B 24.17B USD | 9.24 | $0.45 0.06 USD | |
Techtronic Industries Company Limited 0669.HK | $102.1 13.05 USD |
-0.49
|
$187.31B 23.95B USD | $6.47M 827.9K USD | $99.85 12.77 USD | $103.3 13.21 USD | $187.31B 23.95B USD | 24.54 | $4.16 0.53 USD | |
Great Wall Motor Company Limited 2333.HK | $9.2 1.18 USD |
-2.75
|
$184.9B 23.64B USD | $20.49M 2.62M USD | $9.19 1.18 USD | $9.37 1.2 USD | $184.9B 23.64B USD | 13.73 | $0.67 0.09 USD | |
China Minsheng Banking Corp., Ltd. 1988.HK | $2.7 0.35 USD |
-1.46
|
$175.46B 22.44B USD | $10.74M 1.37M USD | $2.7 0.35 USD | $2.74 0.35 USD | $175.46B 22.44B USD | 3.50 | $0.77 0.1 USD | |
CMOC Group Limited 3993.HK | $6.27 0.8 USD |
-1.26
|
$174.72B 22.34B USD | $33.52M 4.29M USD | $6.24 0.8 USD | $6.49 0.83 USD | $174.72B 22.34B USD | 39.18 | $0.16 0.02 USD | |
Galaxy Entertainment Group Limited 0027.HK | $39.75 5.08 USD |
-0.63
|
$173.85B 22.23B USD | $6.63M 847.11K USD | $39.3 5.02 USD | $40.1 5.13 USD | $173.85B 22.23B USD | 25.48 | $1.56 0.2 USD | |
China Resources Land Limited 1109.HK | $24.2 3.09 USD |
-2.02
|
$172.57B 22.07B USD | $17.36M 2.22M USD | $23.85 3.05 USD | $24.5 3.13 USD | $172.57B 22.07B USD | 5.02 | $4.82 0.62 USD | |
Yankuang Energy Group Company Limited 1171.HK | $17.84 2.28 USD |
+1.94
|
$172.31B 22.03B USD | $30.81M 3.94M USD | $17.2 2.2 USD | $18.2 2.33 USD | $172.31B 22.03B USD | 7.10 | $2.51 0.32 USD | |
Sands China Ltd. 1928.HK | $21.15 2.7 USD |
-0.94
|
$171.17B 21.89B USD | $10.43M 1.33M USD | $20.7 2.65 USD | $21.4 2.74 USD | $171.17B 21.89B USD | 31.56 | $0.67 0.09 USD | |
China Unicom (Hong Kong) Limited 0762.HK | $5.57 0.71 USD |
+0.18
|
$170.43B 21.79B USD | $25.36M 3.24M USD | $5.46 0.7 USD | $5.61 0.72 USD | $170.43B 21.79B USD | 8.43 | $0.66 0.08 USD | |
Standard Chartered PLC 2888.HK | $64.1 8.2 USD |
-1.16
|
$169.13B 21.63B USD | $347.35K 44.41K USD | $64 8.18 USD | $64.4 8.23 USD | $169.13B 21.63B USD | 7.71 | $8.31 1.06 USD | |
COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $8.2 1.05 USD |
-3.76
|
$168.07B 21.49B USD | $29.18M 3.73M USD | $8.2 1.05 USD | $8.45 1.08 USD | $168.07B 21.49B USD | 3.58 | $2.29 0.29 USD | |
China Railway Group Limited 0390.HK | $3.88 0.5 USD |
-2.27
|
$167.62B 21.43B USD | $13.83M 1.77M USD | $3.88 0.5 USD | $4.02 0.51 USD | $167.62B 21.43B USD | 2.85 | $1.36 0.17 USD | |
Hang Seng Bank Limited 0011.HK | $86.2 11.02 USD |
-0.86
|
$164.8B 21.07B USD | $1.39M 177.4K USD | $85.75 10.96 USD | $86.95 11.12 USD | $164.8B 21.07B USD | 9.60 | $8.97 1.15 USD | |
China Tower Corporation Limited 0788.HK | $0.91 0.12 USD |
-3.19
|
$160.17B 20.48B USD | $567.76M 72.59M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $160.17B 20.48B USD | 15.16 | $0.06 0.007 USD | |
CLP Holdings Limited 0002.HK | $63.2 8.08 USD |
-1.1
|
$159.67B 20.42B USD | $2.3M 294.23K USD | $62.7 8.02 USD | $63.9 8.17 USD | $159.67B 20.42B USD | 24.03 | $2.63 0.34 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.98 1.53 USD |
-2.6
|
$158.65B 20.29B USD | $13.23M 1.69M USD | $11.92 1.52 USD | $12.3 1.57 USD | $158.65B 20.29B USD | 23.96 | $0.5 0.06 USD | |
MTR Corporation Limited 0066.HK | $25.35 3.24 USD |
-1.36
|
$157.61B 20.15B USD | $2.24M 285.92K USD | $25.2 3.22 USD | $25.7 3.29 USD | $157.61B 20.15B USD | 20.28 | $1.25 0.16 USD | |
Prada S.p.A. 1913.HK | $61.4 7.85 USD |
-0.65
|
$157.11B 20.09B USD | $1.35M 173.09K USD | $60.2 7.7 USD | $61.8 7.9 USD | $157.11B 20.09B USD | 27.53 | $2.23 0.29 USD | |
China Coal Energy Company Limited 1898.HK | $8.23 1.05 USD |
+0.86
|
$155.85B 19.93B USD | $18.68M 2.39M USD | $8.05 1.03 USD | $8.39 1.07 USD | $155.85B 19.93B USD | 6.33 | $1.3 0.17 USD | |
WuXi AppTec Co., Ltd. 2359.HK | $39.55 5.06 USD |
-7.49
|
$154.81B 19.79B USD | $20.2M 2.58M USD | $38.5 4.92 USD | $41.7 5.33 USD | $154.81B 19.79B USD | 11.07 | $3.57 0.46 USD | |
CK Hutchison Holdings Limited 0001.HK | $40.4 5.17 USD |
-0.62
|
$154.73B 19.78B USD | $4.13M 528.05K USD | $40.05 5.12 USD | $40.65 5.2 USD | $154.73B 19.78B USD | 5.37 | $7.52 0.96 USD | |
Weichai Power Co., Ltd. 2338.HK | $15.3 1.96 USD |
-2.17
|
$150.55B 19.25B USD | $12.65M 1.62M USD | $15.04 1.92 USD | $15.6 1.99 USD | $150.55B 19.25B USD | 14.85 | $1.03 0.13 USD | |
BeiGene, Ltd. 6160.HK | $101.8 13.02 USD |
-1.17
|
$143.96B 18.41B USD | $1.41M 180.38K USD | $101 12.91 USD | $103.6 13.25 USD | $143.96B 18.41B USD | 0 | -$5.09 -0.6 USD | |
ZTE Corporation 0763.HK | $16.4 2.1 USD |
-4.21
|
$137.77B 17.62B USD | $16.69M 2.13M USD | $16.36 2.09 USD | $17.12 2.19 USD | $137.77B 17.62B USD | 7.59 | $2.16 0.28 USD | |
ZTO Express (Cayman) Inc. 2057.HK | $168.7 21.57 USD |
-2.71
|
$137.13B 17.53B USD | $1.61M 206.44K USD | $167.9 21.47 USD | $172.2 22.02 USD | $137.13B 17.53B USD | 14.49 | $11.64 1.49 USD | |
Guotai Junan Securities Co., Ltd. 2611.HK | $8.88 1.14 USD |
-2.2
|
$133.6B 17.08B USD | $3.62M 462.64K USD | $8.81 1.13 USD | $9.02 1.15 USD | $133.6B 17.08B USD | 6.52 | $1.36 0.17 USD | |
Huaneng Power International, Inc. 0902.HK | $4.7 0.6 USD |
-1.47
|
$132.72B 16.97B USD | $23.79M 3.04M USD | $4.67 0.6 USD | $4.84 0.62 USD | $132.72B 16.97B USD | 10.68 | $0.44 0.06 USD | |
United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.4 0.31 USD |
+2.56
|
$131.74B 16.84B USD | $28K 3.58K USD | $2.34 0.3 USD | $2.41 0.31 USD | $131.74B 16.84B USD | 16.00 | $0.15 0.02 USD | |
Huatai Securities Co., Ltd. 6886.HK | $9.32 1.19 USD |
-2.51
|
$130.41B 16.67B USD | $3.05M 389.92K USD | $9.25 1.18 USD | $9.49 1.21 USD | $130.41B 16.67B USD | 6.34 | $1.47 0.19 USD | |
China International Capital Corporation Limited 3908.HK | $9.99 1.28 USD |
-3.2
|
$128.08B 16.38B USD | $16.87M 2.16M USD | $9.99 1.28 USD | $10.32 1.32 USD | $128.08B 16.38B USD | 7.86 | $1.27 0.16 USD | |
CK Asset Holdings Limited 1113.HK | $35.7 4.56 USD |
-2.46
|
$126.69B 16.2B USD | $4.48M 572.38K USD | $35.65 4.56 USD | $36.6 4.68 USD | $126.69B 16.2B USD | 6.74 | $5.29 0.68 USD | |
Yum China Holdings, Inc. 9987.HK | $321 41.04 USD |
-3.43
|
$126.01B 16.11B USD | $581.26K 74.32K USD | $319.2 40.81 USD | $327.4 41.86 USD | $126.01B 16.11B USD | 20.81 | $15.42 1.97 USD | |
China Communications Construction Company Limited 1800.HK | $3.77 0.48 USD |
-1.05
|
$124.86B 15.96B USD | $7.09M 905.92K USD | $3.76 0.48 USD | $3.83 0.49 USD | $124.86B 15.96B USD | 3.06 | $1.23 0.16 USD | |
China Longyuan Power Group Corporation Limited 0916.HK | $5.64 0.72 USD |
-1.4
|
$124.33B 15.9B USD | $15.77M 2.02M USD | $5.64 0.72 USD | $5.76 0.74 USD | $124.33B 15.9B USD | 7.62 | $0.74 0.09 USD | |
China Merchants Securities Co., Ltd. 6099.HK | $6.22 0.8 USD |
-1.74
|
$122.17B 15.62B USD | $1.46M 186.21K USD | $6.18 0.79 USD | $6.33 0.81 USD | $122.17B 15.62B USD | 6.41 | $0.97 0.12 USD | |
Anhui Conch Cement Company Limited 0914.HK | $17.24 2.2 USD |
-3.04
|
$122.15B 15.62B USD | $8.56M 1.09M USD | $17.1 2.19 USD | $17.78 2.27 USD | $122.15B 15.62B USD | 6.92 | $2.49 0.32 USD | |
Chow Tai Fook Jewellery Group Limited 1929.HK | $12.16 1.55 USD |
-3.65
|
$121.45B 15.53B USD | $11.83M 1.51M USD | $12.06 1.54 USD | $12.64 1.62 USD | $121.45B 15.53B USD | 18.42 | $0.66 0.08 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $37.2 4.76 USD |
-1.98
|
$120.68B 15.43B USD | $21.35M 2.73M USD | $37.1 4.74 USD | $38.45 4.92 USD | $120.68B 15.43B USD | 21.13 | $1.76 0.23 USD | |
Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.44 0.18 USD |
0
|
$117.65B 15.04B USD | $2.88M 367.83K USD | $1.42 0.18 USD | $1.45 0.19 USD | $117.65B 15.04B USD | 12.00 | $0.12 0.02 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $70.8 9.05 USD |
-1.32
|
$117.18B 14.98B USD | $2.71M 346.36K USD | $70.8 9.05 USD | $73.15 9.35 USD | $117.18B 14.98B USD | 50.21 | $1.41 0.18 USD | |
Fuyao Glass Industry Group Co., Ltd. 3606.HK | $38.5 4.92 USD |
-1.53
|
$117.04B 14.97B USD | $3.69M 471.38K USD | $37.8 4.83 USD | $38.95 4.98 USD | $117.04B 14.97B USD | 16.17 | $2.38 0.3 USD | |
Lenovo Group Limited 0992.HK | $9.41 1.2 USD |
-1.26
|
$116.6B 14.91B USD | $28.83M 3.69M USD | $9.35 1.2 USD | $9.61 1.23 USD | $116.6B 14.91B USD | 16.80 | $0.56 0.07 USD | |
CK Infrastructure Holdings Limited 1038.HK | $45.9 5.87 USD |
+0.22
|
$115.65B 14.79B USD | $1.84M 234.73K USD | $45.25 5.79 USD | $46.65 5.96 USD | $115.65B 14.79B USD | 14.43 | $3.18 0.41 USD | |
China Railway Construction Corporation Limited 1186.HK | $4.83 0.62 USD |
-2.03
|
$115.53B 14.77B USD | $6.11M 781.46K USD | $4.83 0.62 USD | $4.95 0.63 USD | $115.53B 14.77B USD | 2.41 | $2 0.26 USD | |
China Overseas Land & Investment Limited 0688.HK | $10.48 1.34 USD |
-3.85
|
$114.7B 14.67B USD | $33.22M 4.25M USD | $10.4 1.33 USD | $10.9 1.39 USD | $114.7B 14.67B USD | 5.21 | $2.01 0.26 USD | |
Aluminum Corporation of China Limited 2600.HK | $4.42 0.57 USD |
-1.78
|
$114.24B 14.61B USD | $20.25M 2.59M USD | $4.4 0.56 USD | $4.61 0.59 USD | $114.24B 14.61B USD | 17.00 | $0.26 0.03 USD | |
Air China Limited 0753.HK | $4.01 0.51 USD |
-3.14
|
$113.87B 14.56B USD | $16.38M 2.09M USD | $3.99 0.51 USD | $4.14 0.53 USD | $113.87B 14.56B USD | 0 | -$0.78 -0.09 USD | |
Shandong Gold Mining Co., Ltd. 1787.HK | $14.92 1.91 USD |
+0.54
|
$112.68B 14.41B USD | $3.64M 465.53K USD | $14.84 1.9 USD | $15.3 1.96 USD | $112.68B 14.41B USD | 41.44 | $0.36 0.05 USD | |
The Hong Kong and China Gas Company Limited 0003.HK | $5.87 0.75 USD |
-1.68
|
$109.53B 14.01B USD | $14.74M 1.88M USD | $5.87 0.75 USD | $5.97 0.76 USD | $109.53B 14.01B USD | 20.24 | $0.29 0.04 USD | |
Henderson Land Development Company Limited 0012.HK | $22.25 2.84 USD |
-0.22
|
$107.71B 13.77B USD | $3.45M 441.6K USD | $21.9 2.8 USD | $22.5 2.88 USD | $107.71B 13.77B USD | 10.34 | $2.15 0.27 USD | |
Haitong Securities Co., Ltd. 6837.HK | $3.88 0.5 USD |
-3.48
|
$107.44B 13.74B USD | $13.92M 1.78M USD | $3.86 0.49 USD | $4.02 0.51 USD | $107.44B 13.74B USD | 9.69 | $0.4 0.05 USD | |
China Vanke Co., Ltd. 2202.HK | $5.36 0.69 USD |
-5.63
|
$107.12B 13.7B USD | $59.63M 7.62M USD | $5.36 0.69 USD | $5.67 0.72 USD | $107.12B 13.7B USD | 2.97 | $1.8 0.23 USD | |
China Galaxy Securities Co., Ltd. 6881.HK | $4.06 0.52 USD |
-3.1
|
$105.73B 13.52B USD | $23.43M 3M USD | $4.05 0.52 USD | $4.21 0.54 USD | $105.73B 13.52B USD | 5.41 | $0.75 0.1 USD | |
GF Securities Co., Ltd. 1776.HK | $8.61 1.1 USD |
-3.04
|
$104.37B 13.34B USD | $2.64M 337.74K USD | $8.56 1.09 USD | $8.88 1.14 USD | $104.37B 13.34B USD | 7.42 | $1.16 0.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |