Inicio
ACCIONES

Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited 0700.HK HK	HK$431.20 55.13 USD	+0.23	HK$3.88T 496.56B USD	HK$24.96M 3.19M USD	HK$431.20 55.13 USD	HK$445.80 57 USD	HK$3.88T 496.56B USD	15.47	HK$27.86 3.56 USD
HSBC Holdings plc 0005.HK HK	HK$152.00 19.44 USD	+1.67	HK$2.61T 333.28B USD	HK$29.83M 3.81M USD	HK$149.50 19.12 USD	HK$152.10 19.45 USD	HK$2.61T 333.28B USD	16.03	HK$9.48 1.21 USD
Industrial and Commercial Bank of China Limited 1398.HK HK	HK$6.43 0.82 USD	+0.16	HK$2.29T 293.02B USD	HK$171.15M 21.88M USD	HK$6.33 0.81 USD	HK$6.51 0.83 USD	HK$2.29T 293.02B USD	5.49	HK$1.17 0.15 USD
China Construction Bank Corporation 0939.HK HK	HK$7.78 0.99 USD	-0.77	HK$2.04T 260.23B USD	HK$226.83M 29M USD	HK$7.72 0.99 USD	HK$7.96 1.02 USD	HK$2.04T 260.23B USD	5.18	HK$1.50 0.19 USD
Agricultural Bank of China Limited 1288.HK HK	HK$5.30 0.68 USD	-0.19	HK$1.85T 237.17B USD	HK$45.13M 5.77M USD	HK$5.27 0.67 USD	HK$5.38 0.69 USD	HK$1.85T 237.17B USD	5.82	HK$0.91 0.12 USD
Alibaba Group Holding Limited 9988.HK HK	HK$94.10 12.03 USD	-0.42	HK$1.81T 230.97B USD	HK$67.30M 8.6M USD	HK$93.50 11.96 USD	HK$96.00 12.27 USD	HK$1.81T 230.97B USD	14.84	HK$6.34 0.81 USD
China Mobile Limited 0941.HK HK	HK$76.70 9.81 USD	+0.26	HK$1.66T 212.27B USD	HK$15.68M 2M USD	HK$76.55 9.79 USD	HK$77.60 9.92 USD	HK$1.66T 212.27B USD	10.56	HK$7.26 0.93 USD
PetroChina Company Limited 0857.HK HK	HK$8.82 1.13 USD	+0.8	HK$1.61T 206.4B USD	HK$62.99M 8.05M USD	HK$8.70 1.11 USD	HK$8.86 1.13 USD	HK$1.61T 206.4B USD	8.82	HK$1.00 0.13 USD
Bank of China Limited 3988.HK HK	HK$4.81 0.62 USD	0	HK$1.55T 198.17B USD	HK$195.67M 25.02M USD	HK$4.76 0.61 USD	HK$4.87 0.62 USD	HK$1.55T 198.17B USD	5.65	HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. 3968.HK HK	HK$44.20 5.65 USD	+0.78	HK$1.11T 142.53B USD	HK$10.01M 1.28M USD	HK$43.80 5.6 USD	HK$44.54 5.69 USD	HK$1.11T 142.53B USD	6.70	HK$6.59 0.84 USD
CNOOC Limited 0883.HK HK	HK$21.18 2.71 USD	+3.82	HK$1.01T 128.72B USD	HK$67.47M 8.63M USD	HK$20.56 2.63 USD	HK$21.30 2.72 USD	HK$1.01T 128.72B USD	7.13	HK$2.97 0.38 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK	HK$52.05 6.66 USD	-0.48	HK$942.50B 120.51B USD	HK$23.92M 3.06M USD	HK$51.90 6.64 USD	HK$53.00 6.78 USD	HK$942.50B 120.51B USD	6.22	HK$8.36 1.07 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$40.00 5.11 USD	+1.01	HK$867.58B 110.93B USD	HK$13.03M 1.67M USD	HK$39.62 5.07 USD	HK$40.50 5.18 USD	HK$867.58B 110.93B USD	13.37	HK$2.99 0.38 USD
Zijin Mining Group Company Limited 2899.HK HK	HK$30.72 3.93 USD	+9.01	HK$816.87B 104.45B USD	HK$134.80M 17.24M USD	HK$29.46 3.77 USD	HK$31.16 3.98 USD	HK$816.87B 104.45B USD	11.72	HK$2.62 0.33 USD
China Life Insurance Company Limited 2628.HK HK	HK$28.40 3.63 USD	+1.14	HK$802.72B 102.64B USD	HK$62.13M 7.94M USD	HK$28.10 3.59 USD	HK$29.18 3.73 USD	HK$802.72B 102.64B USD	4.81	HK$5.90 0.75 USD
BYD Company Limited 1211.HK HK	HK$84.10 10.75 USD	+7.41	HK$766.76B 98.04B USD	HK$54.23M 6.93M USD	HK$80.00 10.23 USD	HK$84.45 10.8 USD	HK$766.76B 98.04B USD	37.37	HK$2.25 0.29 USD
AIA Group Limited 1299.HK HK	HK$73.25 9.37 USD	+0.62	HK$754.85B 96.52B USD	HK$16.92M 2.16M USD	HK$73.10 9.35 USD	HK$74.75 9.56 USD	HK$754.85B 96.52B USD	15.82	HK$4.63 0.59 USD
Semiconductor Manufacturing International Corporation 0981.HK HK	HK$77.60 9.92 USD	-3.48	HK$664.31B 84.94B USD	HK$124.05M 15.86M USD	HK$76.45 9.78 USD	HK$81.45 10.41 USD	HK$664.31B 84.94B USD	109.29	HK$0.71 0.09 USD
NetEase, Inc. 9999.HK HK	HK$205.40 26.26 USD	+2.7	HK$658.01B 84.14B USD	HK$9.50M 1.21M USD	HK$200.20 25.6 USD	HK$207.80 26.57 USD	HK$658.01B 84.14B USD	16.83	HK$12.20 1.56 USD
Xiaomi Corporation 1810.HK HK	HK$22.96 2.94 USD	+1.59	HK$590.98B 75.56B USD	HK$268.24M 34.3M USD	HK$22.80 2.92 USD	HK$24.10 3.08 USD	HK$590.98B 75.56B USD	12.75	HK$1.80 0.23 USD
Bank of Communications Co., Ltd. 3328.HK HK	HK$6.61 0.85 USD	+0.92	HK$584.08B 74.68B USD	HK$34.34M 4.39M USD	HK$6.55 0.84 USD	HK$6.70 0.86 USD	HK$584.08B 74.68B USD	5.50	HK$1.20 0.15 USD
Postal Savings Bank of China Co., Ltd. 1658.HK HK	HK$4.54 0.58 USD	+0.44	HK$545.23B 69.71B USD	HK$49.43M 6.32M USD	HK$4.48 0.57 USD	HK$4.57 0.58 USD	HK$545.23B 69.71B USD	5.40	HK$0.84 0.11 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.07 0.52 USD	+1.24	HK$491.80B 62.88B USD	HK$125.75M 16.08M USD	HK$4.03 0.52 USD	HK$4.10 0.52 USD	HK$491.80B 62.88B USD	13.12	HK$0.31 0.04 USD
Standard Chartered PLC 2888.HK HK	HK$221.00 28.26 USD	+2.41	HK$480.58B 61.45B USD	HK$1.82M 232.91K USD	HK$216.20 27.64 USD	HK$221.40 28.31 USD	HK$480.58B 61.45B USD	13.64	HK$16.20 2.07 USD
Hong Kong Exchanges and Clearing Limited 0388.HK HK	HK$375.00 47.95 USD	+2.01	HK$474.01B 60.61B USD	HK$3.58M 457.19K USD	HK$371.60 47.51 USD	HK$375.80 48.05 USD	HK$474.01B 60.61B USD	25.18	HK$14.89 1.9 USD
Nongfu Spring Co., Ltd. 9633.HK HK	HK$41.66 5.33 USD	+3.02	HK$468.53B 59.91B USD	HK$6.33M 808.84K USD	HK$40.62 5.19 USD	HK$42.10 5.38 USD	HK$468.53B 59.91B USD	25.55	HK$1.63 0.21 USD
WuXi AppTec Co., Ltd. 2359.HK HK	HK$156.10 19.96 USD	+2.16	HK$465.76B 59.55B USD	HK$5.86M 749.13K USD	HK$151.40 19.36 USD	HK$157.10 20.09 USD	HK$465.76B 59.55B USD	19.56	HK$7.98 1.02 USD
BOC Hong Kong (Holdings) Limited 2388.HK HK	HK$43.22 5.53 USD	+2.17	HK$456.96B 58.43B USD	HK$12.08M 1.54M USD	HK$42.42 5.42 USD	HK$43.34 5.54 USD	HK$456.96B 58.43B USD	11.40	HK$3.79 0.48 USD
Meituan 3690.HK HK	HK$71.60 9.15 USD	+1.06	HK$441.90B 56.5B USD	HK$33.75M 4.31M USD	HK$70.40 9 USD	HK$72.65 9.29 USD	HK$441.90B 56.5B USD	0	-HK$4.52 -0.5 USD
CITIC Securities Company Limited 6030.HK HK	HK$28.06 3.59 USD	+2.93	HK$415.86B 53.17B USD	HK$11.60M 1.48M USD	HK$27.28 3.49 USD	HK$28.12 3.6 USD	HK$415.86B 53.17B USD	11.04	HK$2.54 0.32 USD
China Telecom Corporation Limited 0728.HK HK	HK$4.37 0.56 USD	+0.46	HK$399.89B 51.13B USD	HK$54.33M 6.95M USD	HK$4.34 0.55 USD	HK$4.41 0.56 USD	HK$399.89B 51.13B USD	10.40	HK$0.42 0.05 USD
China CITIC Bank Corporation Limited 0998.HK HK	HK$6.70 0.86 USD	-0.45	HK$372.82B 47.67B USD	HK$49.24M 6.3M USD	HK$6.62 0.85 USD	HK$6.83 0.87 USD	HK$372.82B 47.67B USD	4.85	HK$1.38 0.18 USD
CMOC Group Limited 3993.HK HK	HK$16.20 2.07 USD	+7.07	HK$346.59B 44.32B USD	HK$48.64M 6.22M USD	HK$15.50 1.98 USD	HK$16.37 2.09 USD	HK$346.59B 44.32B USD	14.72	HK$1.10 0.14 USD
Sun Hung Kai Properties Limited 0016.HK HK	HK$115.30 14.74 USD	+1.86	HK$334.11B 42.72B USD	HK$4.65M 594.78K USD	HK$112.30 14.36 USD	HK$115.70 14.79 USD	HK$334.11B 42.72B USD	15.19	HK$7.59 0.97 USD
PICC Property and Casualty Company Limited 2328.HK HK	HK$14.21 1.82 USD	+1	HK$316.07B 40.41B USD	HK$26.45M 3.38M USD	HK$14.07 1.8 USD	HK$14.54 1.86 USD	HK$316.07B 40.41B USD	6.79	HK$2.09 0.27 USD
CITIC Limited 0267.HK HK	HK$10.77 1.38 USD	+0.75	HK$313.30B 40.06B USD	HK$20.09M 2.57M USD	HK$10.62 1.36 USD	HK$10.85 1.39 USD	HK$313.30B 40.06B USD	4.64	HK$2.32 0.3 USD
Hua Hong Grace Semiconductor Limited 1347.HK HK	HK$178.00 22.76 USD	-4.35	HK$309.30B 39.55B USD	HK$37.13M 4.75M USD	HK$174.50 22.31 USD	HK$190.80 24.4 USD	HK$309.30B 39.55B USD	712.00	HK$0.25 0.03 USD
Weichai Power Co., Ltd. 2338.HK HK	HK$35.50 4.54 USD	+4.6	HK$307.51B 39.32B USD	HK$14.04M 1.8M USD	HK$32.88 4.2 USD	HK$35.96 4.6 USD	HK$307.51B 39.32B USD	23.50	HK$1.51 0.19 USD
Baidu, Inc. 9888.HK HK	HK$110.90 14.18 USD	+0.82	HK$301.87B 38.6B USD	HK$10.37M 1.33M USD	HK$110.80 14.17 USD	HK$113.10 14.46 USD	HK$301.87B 38.6B USD	0	-HK$0.16 -0.02 USD
Swire Pacific Limited 0019.HK HK	HK$82.60 10.56 USD	+1.85	HK$299.67B 38.32B USD	HK$471.22K 60.25K USD	HK$81.10 10.37 USD	HK$82.80 10.59 USD	HK$299.67B 38.32B USD	39.14	HK$2.11 0.27 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK	HK$201.20 25.73 USD	+1.64	HK$286.44B 36.62B USD	HK$19.81M 2.53M USD	HK$190.00 24.29 USD	HK$210.60 26.93 USD	HK$286.44B 36.62B USD	163.57	HK$1.23 0.16 USD
JD.com, Inc. 9618.HK HK	HK$104.20 13.32 USD	+1.36	HK$284.64B 36.39B USD	HK$9.02M 1.15M USD	HK$103.40 13.22 USD	HK$105.70 13.52 USD	HK$284.64B 36.39B USD	19.47	HK$5.35 0.68 USD
Guotai Haitong Securities Co., Ltd. 2611.HK HK	HK$15.25 1.95 USD	+2.49	HK$268.84B 34.37B USD	HK$9.69M 1.24M USD	HK$14.93 1.91 USD	HK$15.33 1.96 USD	HK$268.84B 34.37B USD	14.12	HK$1.08 0.14 USD
Prudential plc 2378.HK HK	HK$107.30 13.72 USD	+0.09	HK$267.65B 34.22B USD	HK$55.41K 7.08K USD	HK$107.10 13.69 USD	HK$108.50 13.87 USD	HK$267.65B 34.22B USD	8.91	HK$12.04 1.54 USD
Kingboard Laminates Holdings Limited 1888.HK HK	HK$84.45 10.8 USD	+0.78	HK$266.14B 34.03B USD	HK$78.89M 10.09M USD	HK$80.60 10.31 USD	HK$88.90 11.37 USD	HK$266.14B 34.03B USD	108.26	HK$0.78 0.1 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK HK	HK$27.62 3.53 USD	+0.44	HK$265.71B 33.97B USD	HK$8.13M 1.04M USD	HK$27.32 3.49 USD	HK$28.02 3.58 USD	HK$265.71B 33.97B USD	4.37	HK$6.32 0.81 USD
Lenovo Group Limited 0992.HK HK	HK$21.30 2.72 USD	-3.27	HK$264.22B 33.78B USD	HK$85.63M 10.95M USD	HK$20.82 2.66 USD	HK$21.76 2.78 USD	HK$264.22B 33.78B USD	19.54	HK$1.09 0.14 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$65.60 8.39 USD	+0.92	HK$251.25B 32.13B USD	HK$5.72M 730.95K USD	HK$65.10 8.32 USD	HK$66.25 8.47 USD	HK$251.25B 32.13B USD	21.22	HK$3.09 0.4 USD
BeOne Medicines AG 6160.HK HK	HK$183.10 23.41 USD	+4.81	HK$246.96B 31.58B USD	HK$6.48M 828.12K USD	HK$178.20 22.79 USD	HK$183.90 23.51 USD	HK$246.96B 31.58B USD	68.57	HK$2.67 0.34 USD
Techtronic Industries Company Limited 0669.HK HK	HK$128.60 16.44 USD	+0.7	HK$235.11B 30.06B USD	HK$3.01M 384.91K USD	HK$127.00 16.24 USD	HK$130.60 16.7 USD	HK$235.11B 30.06B USD	25.06	HK$5.13 0.66 USD
China Resources Land Limited 1109.HK HK	HK$31.12 3.98 USD	+0.19	HK$221.91B 28.37B USD	HK$14.75M 1.89M USD	HK$30.48 3.9 USD	HK$31.88 4.08 USD	HK$221.91B 28.37B USD	7.59	HK$4.10 0.52 USD
The People's Insurance Company (Group) of China Limited 1339.HK HK	HK$4.87 0.62 USD	+2.31	HK$215.37B 27.54B USD	HK$53.85M 6.89M USD	HK$4.79 0.61 USD	HK$4.93 0.63 USD	HK$215.37B 27.54B USD	4.23	HK$1.15 0.15 USD
COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK	HK$13.54 1.73 USD	+3.6	HK$206.73B 26.43B USD	HK$18.21M 2.33M USD	HK$13.15 1.68 USD	HK$13.58 1.74 USD	HK$206.73B 26.43B USD	5.93	HK$2.28 0.29 USD
China Hongqiao Group Limited 1378.HK HK	HK$20.88 2.67 USD	+4.4	HK$205.03B 26.22B USD	HK$45.95M 5.88M USD	HK$20.26 2.59 USD	HK$21.10 2.7 USD	HK$205.03B 26.22B USD	7.59	HK$2.75 0.35 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK HK	HK$33.70 4.31 USD	+7.6	HK$204.32B 26.13B USD	HK$28.09M 3.59M USD	HK$31.64 4.05 USD	HK$33.96 4.34 USD	HK$204.32B 26.13B USD	31.49	HK$1.07 0.14 USD
Trip.com Group Limited 9961.HK HK	HK$324.20 41.45 USD	+2.14	HK$204.15B 26.1B USD	HK$2.51M 321.35K USD	HK$323.60 41.38 USD	HK$329.80 42.17 USD	HK$204.15B 26.1B USD	6.21	HK$52.20 6.67 USD
Pop Mart International Group Limited 9992.HK HK	HK$153.30 19.6 USD	-0.07	HK$202.47B 25.89B USD	HK$9.87M 1.26M USD	HK$152.50 19.5 USD	HK$157.90 20.19 USD	HK$202.47B 25.89B USD	13.87	HK$11.05 1.41 USD
ANTA Sports Products Limited 2020.HK HK	HK$72.75 9.3 USD	-0.27	HK$201.55B 25.77B USD	HK$7.81M 998.32K USD	HK$72.50 9.27 USD	HK$74.70 9.55 USD	HK$201.55B 25.77B USD	13.13	HK$5.54 0.71 USD
Geely Automobile Holdings Limited 0175.HK HK	HK$18.30 2.34 USD	+5.66	HK$197.36B 25.24B USD	HK$52.69M 6.74M USD	HK$17.43 2.23 USD	HK$18.38 2.35 USD	HK$197.36B 25.24B USD	9.73	HK$1.88 0.24 USD
MTR Corporation Limited 0066.HK HK	HK$31.64 4.05 USD	+2.93	HK$196.62B 25.14B USD	HK$4.84M 618.89K USD	HK$30.80 3.94 USD	HK$31.64 4.05 USD	HK$196.62B 25.14B USD	13.40	HK$2.36 0.3 USD
China Unicom (Hong Kong) Limited 0762.HK HK	HK$6.18 0.79 USD	+1.31	HK$189.10B 24.18B USD	HK$30.93M 3.95M USD	HK$6.09 0.78 USD	HK$6.27 0.8 USD	HK$189.10B 24.18B USD	7.92	HK$0.78 0.1 USD
Haier Smart Home Co., Ltd. 6690.HK HK	HK$20.72 2.65 USD	+1.97	HK$188.69B 24.13B USD	HK$13.40M 1.71M USD	HK$20.38 2.61 USD	HK$20.88 2.67 USD	HK$188.69B 24.13B USD	8.93	HK$2.32 0.3 USD
CLP Holdings Limited 0002.HK HK	HK$74.65 9.54 USD	+2.26	HK$188.60B 24.11B USD	HK$2.67M 341.76K USD	HK$73.10 9.35 USD	HK$74.70 9.55 USD	HK$188.60B 24.11B USD	18.03	HK$4.14 0.53 USD
Kuaishou Technology 1024.HK HK	HK$42.60 5.45 USD	-0.09	HK$184.22B 23.56B USD	HK$95.35M 12.19M USD	HK$41.52 5.31 USD	HK$45.58 5.83 USD	HK$184.22B 23.56B USD	8.72	HK$4.88 0.62 USD
China Everbright Bank Company Limited 6818.HK HK	HK$2.90 0.37 USD	+0.69	HK$171.35B 21.91B USD	HK$13.09M 1.67M USD	HK$2.86 0.37 USD	HK$2.95 0.38 USD	HK$171.35B 21.91B USD	4.46	HK$0.65 0.08 USD
China Tower Corporation Limited 0788.HK HK	HK$9.04 1.16 USD	+1.35	HK$158.03B 20.21B USD	HK$10.83M 1.38M USD	HK$8.95 1.14 USD	HK$9.09 1.16 USD	HK$158.03B 20.21B USD	11.74	HK$0.77 0.1 USD
China Merchants Securities Co., Ltd. 6099.HK HK	HK$18.07 2.31 USD	+6.36	HK$157.15B 20.09B USD	HK$14.45M 1.85M USD	HK$16.75 2.14 USD	HK$18.11 2.32 USD	HK$157.15B 20.09B USD	10.75	HK$1.68 0.21 USD
CK Asset Holdings Limited 1113.HK HK	HK$44.28 5.66 USD	-0.05	HK$154.97B 19.81B USD	HK$3.64M 465.94K USD	HK$43.80 5.6 USD	HK$44.58 5.7 USD	HK$154.97B 19.81B USD	14.28	HK$3.10 0.4 USD
WuXi Biologics (Cayman) Inc. 2269.HK HK	HK$37.56 4.8 USD	+4.74	HK$154.23B 19.72B USD	HK$48.69M 6.23M USD	HK$35.64 4.56 USD	HK$37.68 4.82 USD	HK$154.23B 19.72B USD	28.02	HK$1.34 0.17 USD
Huatai Securities Co., Ltd. 6886.HK HK	HK$16.95 2.17 USD	+0.83	HK$153.01B 19.56B USD	HK$5.57M 711.82K USD	HK$16.82 2.15 USD	HK$17.08 2.18 USD	HK$153.01B 19.56B USD	7.88	HK$2.15 0.27 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$60.50 7.74 USD	+2.98	HK$152.44B 19.49B USD	HK$1.45M 185.43K USD	HK$58.05 7.42 USD	HK$60.70 7.76 USD	HK$152.44B 19.49B USD	17.53	HK$3.45 0.44 USD
Innovent Biologics, Inc. 1801.HK HK	HK$87.80 11.23 USD	+2.87	HK$152.30B 19.47B USD	HK$22.96M 2.94M USD	HK$86.00 11 USD	HK$89.15 11.4 USD	HK$152.30B 19.47B USD	162.59	HK$0.54 0.07 USD
New China Life Insurance Company Ltd. 1336.HK HK	HK$47.74 6.1 USD	+0.76	HK$148.93B 19.04B USD	HK$6.45M 824.54K USD	HK$47.16 6.03 USD	HK$48.82 6.24 USD	HK$148.93B 19.04B USD	3.50	HK$13.63 1.74 USD
China Minsheng Banking Corp., Ltd. 1988.HK HK	HK$3.21 0.41 USD	+0.31	HK$140.54B 17.97B USD	HK$17.26M 2.21M USD	HK$3.20 0.41 USD	HK$3.27 0.42 USD	HK$140.54B 17.97B USD	4.65	HK$0.69 0.09 USD
ZTO Express (Cayman) Inc. 2057.HK HK	HK$181.40 23.19 USD	+0.72	HK$138.14B 17.66B USD	HK$642.30K 82.13K USD	HK$180.30 23.05 USD	HK$182.80 23.37 USD	HK$138.14B 17.66B USD	13.75	HK$13.19 1.69 USD
GF Securities Co., Ltd. 1776.HK HK	HK$17.60 2.25 USD	+4.08	HK$137.72B 17.61B USD	HK$9.04M 1.16M USD	HK$17.13 2.19 USD	HK$17.76 2.27 USD	HK$137.72B 17.61B USD	7.89	HK$2.23 0.29 USD
China Overseas Land & Investment Limited 0688.HK HK	HK$12.52 1.6 USD	+1.05	HK$137.03B 17.52B USD	HK$18.11M 2.32M USD	HK$12.30 1.57 USD	HK$12.75 1.63 USD	HK$137.03B 17.52B USD	9.34	HK$1.34 0.17 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK HK	HK$51.75 6.62 USD	+3.19	HK$135.05B 17.27B USD	HK$1.80M 230.17K USD	HK$50.55 6.46 USD	HK$52.30 6.69 USD	HK$135.05B 17.27B USD	13.00	HK$3.98 0.51 USD
China Coal Energy Company Limited 1898.HK HK	HK$10.02 1.28 USD	+1.21	HK$132.85B 16.99B USD	HK$11.95M 1.53M USD	HK$9.91 1.27 USD	HK$10.30 1.32 USD	HK$132.85B 16.99B USD	7.95	HK$1.26 0.16 USD
Galaxy Entertainment Group Limited 0027.HK HK	HK$30.18 3.86 USD	+2.31	HK$132.17B 16.9B USD	HK$8.23M 1.05M USD	HK$29.62 3.79 USD	HK$30.26 3.87 USD	HK$132.17B 16.9B USD	12.36	HK$2.44 0.31 USD
Aluminum Corporation of China Limited 2600.HK HK	HK$7.70 0.98 USD	+4.48	HK$132.09B 16.89B USD	HK$48.05M 6.14M USD	HK$7.50 0.96 USD	HK$7.77 0.99 USD	HK$132.09B 16.89B USD	7.77	HK$0.99 0.13 USD
CRRC Corporation Limited 1766.HK HK	HK$4.60 0.59 USD	+0.88	HK$132.01B 16.88B USD	HK$12.95M 1.66M USD	HK$4.56 0.58 USD	HK$4.65 0.59 USD	HK$132.01B 16.88B USD	8.51	HK$0.54 0.07 USD
Henderson Land Development Company Limited 0012.HK HK	HK$25.56 3.27 USD	+2.49	HK$123.75B 15.82B USD	HK$6.30M 805.83K USD	HK$25.00 3.2 USD	HK$25.76 3.29 USD	HK$123.75B 15.82B USD	22.42	HK$1.14 0.15 USD
Power Assets Holdings Limited 0006.HK HK	HK$57.75 7.38 USD	+2.12	HK$123.07B 15.74B USD	HK$3.20M 408.6K USD	HK$56.35 7.21 USD	HK$57.90 7.4 USD	HK$123.07B 15.74B USD	19.70	HK$2.93 0.37 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.52 0.83 USD	+1.4	HK$121.66B 15.56B USD	HK$29.01M 3.71M USD	HK$6.42 0.82 USD	HK$6.53 0.83 USD	HK$121.66B 15.56B USD	21.73	HK$0.30 0.04 USD
Swire Properties Limited 1972.HK HK	HK$21.08 2.7 USD	+3.33	HK$121.37B 15.52B USD	HK$2.70M 345.71K USD	HK$20.50 2.62 USD	HK$21.18 2.71 USD	HK$121.37B 15.52B USD	0	-HK$0.27 -0.03 USD
Yum China Holdings, Inc. 9987.HK HK	HK$337.40 43.14 USD	+3.56	HK$116.53B 14.9B USD	HK$872.24K 111.53K USD	HK$328.80 42.04 USD	HK$344.60 44.06 USD	HK$116.53B 14.9B USD	16.47	HK$20.48 2.62 USD
JD Health International Inc. 6618.HK HK	HK$36.10 4.62 USD	+5.68	HK$115.14B 14.72B USD	HK$17.11M 2.19M USD	HK$34.60 4.42 USD	HK$36.56 4.67 USD	HK$115.14B 14.72B USD	18.60	HK$1.94 0.25 USD
Sinotruk (Hong Kong) Limited 3808.HK HK	HK$41.42 5.3 USD	+2.88	HK$114.36B 14.62B USD	HK$6.62M 846.32K USD	HK$40.10 5.13 USD	HK$42.36 5.42 USD	HK$114.36B 14.62B USD	14.08	HK$2.94 0.38 USD
Chow Tai Fook Jewellery Group Limited 1929.HK HK	HK$11.56 1.48 USD	+4.52	HK$114.05B 14.58B USD	HK$17.96M 2.3M USD	HK$11.06 1.41 USD	HK$11.72 1.5 USD	HK$114.05B 14.58B USD	12.84	HK$0.90 0.12 USD
WH Group Limited 0288.HK HK	HK$8.82 1.13 USD	+3.28	HK$113.16B 14.47B USD	HK$27.36M 3.5M USD	HK$8.51 1.09 USD	HK$8.82 1.13 USD	HK$113.16B 14.47B USD	9.18	HK$0.96 0.12 USD
Kingboard Holdings Limited 0148.HK HK	HK$98.65 12.61 USD	-3.57	HK$110.66B 14.15B USD	HK$41.50M 5.31M USD	HK$97.15 12.42 USD	HK$104.40 13.35 USD	HK$110.66B 14.15B USD	24.84	HK$3.97 0.51 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$10.96 1.4 USD	-0.36	HK$110.00B 14.07B USD	HK$39.15M 5.01M USD	HK$10.87 1.39 USD	HK$11.10 1.42 USD	HK$110.00B 14.07B USD	9.96	HK$1.10 0.14 USD
Jiangxi Copper Company Limited 0358.HK HK	HK$31.72 4.06 USD	+3.73	HK$109.84B 14.04B USD	HK$14.76M 1.89M USD	HK$31.34 4.01 USD	HK$32.24 4.12 USD	HK$109.84B 14.04B USD	11.83	HK$2.68 0.34 USD
Sands China Ltd. 1928.HK HK	HK$13.52 1.73 USD	+3.05	HK$109.42B 13.99B USD	HK$12.31M 1.57M USD	HK$13.15 1.68 USD	HK$13.64 1.74 USD	HK$109.42B 13.99B USD	15.54	HK$0.87 0.11 USD
ZTE Corporation 0763.HK HK	HK$22.84 2.92 USD	+2.61	HK$109.26B 13.97B USD	HK$16.96M 2.17M USD	HK$22.30 2.85 USD	HK$23.70 3.03 USD	HK$109.26B 13.97B USD	21.54	HK$1.06 0.14 USD
China International Capital Corporation Limited 3908.HK HK	HK$22.36 2.86 USD	+5.27	HK$107.94B 13.8B USD	HK$32.51M 4.16M USD	HK$21.34 2.73 USD	HK$22.46 2.87 USD	HK$107.94B 13.8B USD	10.30	HK$2.17 0.28 USD
Ganfeng Lithium Group Co., Ltd. 1772.HK HK	HK$49.70 6.35 USD	+3.37	HK$104.21B 13.32B USD	HK$10.02M 1.28M USD	HK$48.82 6.24 USD	HK$51.00 6.52 USD	HK$104.21B 13.32B USD	23.33	HK$2.13 0.27 USD
H World Group Limited 1179.HK HK	HK$33.56 4.29 USD	+0.84	HK$103.20B 13.2B USD	HK$1.68M 214.4K USD	HK$33.16 4.24 USD	HK$33.84 4.33 USD	HK$103.20B 13.2B USD	18.43	HK$1.82 0.23 USD
Sino Land Company Limited 0083.HK HK	HK$10.48 1.34 USD	+1.95	HK$100.46B 12.85B USD	HK$3.49M 445.72K USD	HK$10.29 1.32 USD	HK$10.50 1.34 USD	HK$100.46B 12.85B USD	25.56	HK$0.41 0.05 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}