$2.08T
Сapitalización del mercado total
$67.05B
Volumen total
BTC 48.27%     ETH 17.68%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY 769.54 USD
-0.01
731.19B USD 2.39M USD 762.26 USD 777.65 USD 731.19B USD 133.36 5.77 USD
Novo Nordisk A/S  NVO 123.45 USD
-0.86
552.66B USD 3.76M USD 122.91 USD 124.17 USD 552.66B USD 45.72 2.7 USD
Novo Nordisk A/S  NONOF 124.4 USD
0
552.66B USD 5.09K USD 121.88 USD 125 USD 552.66B USD 46.07 2.7 USD
UnitedHealth Group Incorporated  UNH 527.24 USD
+0.14
487.66B USD 2.5M USD 524.16 USD 530.5 USD 487.66B USD 22.07 23.88 USD
Johnson & Johnson  JNJ 161.84 USD
+0.87
389.84B USD 6.73M USD 160.16 USD 162.25 USD 389.84B USD 31.12 5.2 USD
Merck &  MRK 129.45 USD
+0.15
328.03B USD 5.18M USD 128.86 USD 130.24 USD 328.03B USD 924.64 0.14 USD
AbbVie  ABBV 178.09 USD
+0.76
314.59B USD 3.94M USD 177.01 USD 178.91 USD 314.59B USD 65.47 2.72 USD
Thermo Fisher Scientific  TMO 564.71 USD
+0.75
218.19B USD 970.07K USD 560.86 USD 566.68 USD 218.19B USD 36.50 15.47 USD
Novartis AG  NVS 103.9 USD
+1.07
212.79B USD 1.77M USD 103.62 USD 104.14 USD 212.79B USD 25.34 4.1 USD
Novartis AG  NVSEF 103.85 USD
+0.95
212.79B USD 313.07K USD 102.5 USD 103.85 USD 212.79B USD 25.32 4.1 USD
Roche Holding AG  RHHBY 32.96 USD
+1.45
212.37B USD 998.04K USD 32.62 USD 33.03 USD 212.37B USD 16.23 2.03 USD
Abbott Laboratories  ABT 119.46 USD
+0.37
207.28B USD 4.26M USD 118.86 USD 120.15 USD 207.28B USD 36.64 3.26 USD
AstraZeneca  AZN 65.83 USD
+2.65
204.1B USD 7.39M USD 64.95 USD 65.93 USD 204.1B USD 34.64 1.9 USD
Danaher  DHR 253.84 USD
+0.44
187.77B USD 1.35M USD 252.58 USD 255 USD 187.77B USD 44.84 5.66 USD
Pfizer  PFE 27.76 USD
+0.76
156.75B USD 33.18M USD 27.69 USD 28.09 USD 156.75B USD 75.02 0.37 USD
Amgen  AMGN 289.18 USD
+1.4
154.98B USD 2.46M USD 286.01 USD 292.24 USD 154.98B USD 23.15 12.49 USD
Intuitive Surgical  ISRG 389.77 USD
+0.18
137.33B USD 1M USD 387.28 USD 391.25 USD 137.33B USD 77.48 5.03 USD
Stryker  SYK 355.03 USD
+0.53
135.01B USD 691.47K USD 352.37 USD 357.4 USD 135.01B USD 43.08 8.24 USD
Sanofi  SNY 48.77 USD
+2.03
121.78B USD 1.14M USD 48.22 USD 48.82 USD 121.78B USD 20.93 2.33 USD
Sanofi  SNYNF 97.25 USD
0
121.42B USD 154 USD 97.25 USD 97.25 USD 121.42B USD 20.86 4.66 USD
Medtronic  MDT 85.67 USD
+0.72
113.91B USD 4.71M USD 84.86 USD 85.95 USD 113.91B USD 27.19 3.15 USD
Vertex Pharmaceuticals Incorporated  VRTX 430.11 USD
+0.78
111.1B USD 749.86K USD 429.07 USD 434.47 USD 111.1B USD 30.96 13.89 USD
Regeneron Pharmaceuticals  REGN 981.2 USD
+1.69
107.7B USD 439.62K USD 969.15 USD 985.64 USD 107.7B USD 28.18 34.81 USD
Bristol-Myers Squibb Company  BMY 51.66 USD
+0.64
104.47B USD 11.05M USD 50.73 USD 51.92 USD 104.47B USD 13.38 3.86 USD
The Cigna  CI 344.24 USD
+0.61
100.69B USD 998.85K USD 341.38 USD 345.66 USD 100.69B USD 19.41 17.73 USD
Boston Scientific Corporation  BSX 67 USD
+0.39
98.3B USD 4.6M USD 66.65 USD 67.32 USD 98.3B USD 62.61 1.07 USD
CVS Health  CVS 77.2 USD
+0.13
97.15B USD 4.34M USD 76.62 USD 77.52 USD 97.15B USD 11.93 6.47 USD
EssilorLuxottica Société anonyme  ESLOY 105.18 USD
+0.98
95.1B USD 127.85K USD 104.83 USD 105.57 USD 95.1B USD 38.24 2.75 USD
Gilead Sciences  GILD 73.55 USD
+1.06
91.65B USD 5.57M USD 73 USD 74.24 USD 91.65B USD 16.34 4.5 USD
CSL Limited  CSLLY 93.77 USD
+0.07
90.6B USD 23.35K USD 93.6 USD 94.68 USD 90.6B USD 36.91 2.54 USD
Zoetis  ZTS 197.21 USD
+0.28
90.3B USD 2.39M USD 194.82 USD 198.21 USD 90.3B USD 38.89 5.07 USD
GSK plc  GSK 42.22 USD
+0.14
85.67B USD 3.44M USD 42.14 USD 42.45 USD 85.67B USD 13.88 3.04 USD
HCA Healthcare  HCA 315.36 USD
+0.81
83.41B USD 787.18K USD 313.75 USD 316.98 USD 83.41B USD 16.61 18.98 USD
Merck KGaA  MKKGY 34.54 USD
+1.02
75.09B USD 34.23K USD 34.26 USD 34.69 USD 75.09B USD 23.98 1.44 USD
Becton, Dickinson and Company  BDX 246.2 USD
+1.06
71.13B USD 992.66K USD 242.9 USD 246.6 USD 71.13B USD 56.46 4.36 USD
McKesson  MCK 516.24 USD
+1.16
67.84B USD 687.25K USD 509.37 USD 516.97 USD 67.84B USD 23.35 22.1 USD
Siemens Healthineers AG  SMMNY 29.48 USD
+0.03
65.79B USD 23.73K USD 29.32 USD 29.54 USD 65.79B USD 40.38 0.73 USD
Daiichi Sankyo Company, Limited  DSNKY 33.07 USD
+0.33
63.41B USD 52.73K USD 33 USD 33.11 USD 63.41B USD 51.67 0.64 USD
Daiichi Sankyo Company  DSKYF 33.03 USD
-2.45
63.33B USD 1.97K USD 31.98 USD 33.8 USD 63.33B USD 51.60 0.64 USD
Chugai Pharmaceutical Co., Ltd.  CHGCY 18.92 USD
+1.18
62.26B USD 440.43K USD 18.42 USD 19.58 USD 62.26B USD 27.82 0.68 USD
Edwards Lifesciences  EW 87.74 USD
+0.14
52.76B USD 2.8M USD 87.37 USD 88.33 USD 52.76B USD 38.14 2.3 USD
IDEXX Laboratories  IDXX 576.29 USD
+0.87
47.88B USD 256.62K USD 568.76 USD 577.52 USD 47.88B USD 57.11 10.09 USD
Takeda Pharmaceutical Company Limited  TKPHF 28.63 USD
+0.56
46.27B USD 2.47K USD 28.63 USD 28.63 USD 46.27B USD 38.17 0.75 USD
Takeda Pharmaceutical Company  TAK 14.62 USD
-0.14
46.27B USD 5.12M USD 14.57 USD 14.68 USD 46.27B USD 39.51 0.37 USD
IQVIA  IQV 247.26 USD
-0.03
44.88B USD 973.68K USD 245.83 USD 251 USD 44.88B USD 33.91 7.29 USD
DexCom  DXCM 116.26 USD
-1.06
44.82B USD 6.21M USD 116.01 USD 118.49 USD 44.82B USD 89.43 1.3 USD
HOYA Corporation  HOCPY 126.64 USD
-0.13
44.39B USD 14.68K USD 123.5 USD 127.23 USD 44.39B USD 40.33 3.14 USD
Humana  HUM 362.91 USD
-1.4
43.79B USD 1.37M USD 361.55 USD 369.41 USD 43.79B USD 18.14 20 USD
Centene  CNC 80.22 USD
+0.19
42.91B USD 2.14M USD 79.6 USD 80.7 USD 42.91B USD 16.20 4.95 USD
Alcon  ALC 80.06 USD
-0.42
39.39B USD 857.18K USD 79.78 USD 80.37 USD 39.39B USD 87.97 0.91 USD
Lonza Group AG  LZAGY 52.58 USD
+0.63
39.12B USD 29.39K USD 52.49 USD 52.69 USD 39.12B USD 30.39 1.73 USD
Agilent  A 132.03 USD
<0.01
38.69B USD 1.88M USD 131.57 USD 133.36 USD 38.69B USD 31.51 4.19 USD
Moderna  MRNA 96.46 USD
-3
36.78B USD 4.53M USD 95.32 USD 100.85 USD 36.78B USD 0 -12.33 USD
Veeva Systems  VEEV 221.64 USD
-0.24
35.69B USD 642.25K USD 219.8 USD 224.67 USD 35.69B USD 63.68 3.48 USD
Biogen  BIIB 223.32 USD
+0.38
32.46B USD 911.03K USD 221.5 USD 225.8 USD 32.46B USD 28.02 7.97 USD
Bayer Aktiengesellschaft  BAYRY 7.76 USD
-0.51
30.73B USD 781.73K USD 7.68 USD 7.79 USD 30.73B USD 0 -1.01 USD
Bayer Aktiengesellschaft  BAYZF 31.14 USD
-0.24
30.73B USD 5.86K USD 30.93 USD 31.16 USD 30.73B USD 0 -4.05 USD
Coloplast A/S  CLPBY 13.35 USD
+0.83
30.01B USD 188.27K USD 13.22 USD 13.37 USD 30.01B USD 41.71 0.32 USD
Terumo Corporation  TRUMY 38.32 USD
+0.24
28.45B USD 17.26K USD 38.3 USD 38.4 USD 28.45B USD 43.05 0.89 USD
ResMed  RMD 184.04 USD
+0.51
27.07B USD 675.52K USD 183.1 USD 185.8 USD 27.07B USD 30.47 6.04 USD
Zimmer Biomet  ZBH 129.18 USD
+0.5
27B USD 1.02M USD 128.08 USD 129.52 USD 27B USD 26.47 4.88 USD
West Pharmaceutical Services  WST 367.44 USD
+2.1
26.93B USD 488.59K USD 360.77 USD 367.97 USD 26.93B USD 46.74 7.86 USD
Straumann Holding AG  SAUHY 16.6 USD
-0.65
26.54B USD 28.21K USD 16.51 USD 16.67 USD 26.54B USD 61.48 0.27 USD
Cardinal Health  CAH 108.09 USD
+0.88
26.29B USD 974.31K USD 107.17 USD 108.1 USD 26.29B USD 42.89 2.52 USD
Mettler-Toledo  MTD 1209.79 USD
+1.43
25.98B USD 67.83K USD 1200.4 USD 1212.98 USD 25.98B USD 33.67 35.93 USD
ICON Public Limited Company  ICLR 314.19 USD
+0.26
25.92B USD 703.53K USD 309.67 USD 316.52 USD 25.92B USD 42.40 7.41 USD
Align Technology  ALGN 316.88 USD
+0.1
24.27B USD 579.95K USD 315.25 USD 321.83 USD 24.27B USD 54.63 5.8 USD
argenx SE  ARGX 409.52 USD
+0.86
24.24B USD 160.79K USD 405.95 USD 413.1 USD 24.24B USD 0 -4.1 USD
Molina Healthcare  MOH 406.77 USD
+0.62
23.76B USD 226.81K USD 402.23 USD 407.85 USD 23.76B USD 21.69 18.75 USD
STERIS  STE 235.85 USD
-0.08
23.31B USD 279.68K USD 234.72 USD 238.51 USD 23.31B USD 41.52 5.68 USD
BioNTech SE  BNTX 93.97 USD
+0.43
22.34B USD 493.34K USD 92.65 USD 94.83 USD 22.34B USD 7.70 12.19 USD
Baxter  BAX 42.55 USD
+1.29
21.61B USD 3.26M USD 41.62 USD 42.87 USD 21.61B USD 0 -0.15 USD
WuXi AppTec  WUXAY 6.26 USD
+1.21
21.5B USD 2.48K USD 6 USD 6.26 USD 21.5B USD 13.91 0.45 USD
Illumina  ILMN 133 USD
-1.88
21.13B USD 1.32M USD 132.91 USD 136.61 USD 21.13B USD 0 -7.34 USD
Otsuka Holdings Co., Ltd.  OTSKY 18.74 USD
+0.16
20.35B USD 49.46K USD 18.25 USD 18.95 USD 20.35B USD 25.32 0.74 USD
Alnylam Pharmaceuticals  ALNY 157.65 USD
-3.17
19.86B USD 1.48M USD 155.82 USD 163.01 USD 19.86B USD 0 -3.52 USD
UCB SA  UCBJY 52.18 USD
+0.6
19.8B USD 10.86K USD 52.03 USD 52.21 USD 19.8B USD 56.71 0.92 USD
Astellas Pharma  ALPMF 11.04 USD
0
19.79B USD 1.83K USD 11.04 USD 11.04 USD 19.79B USD 552.00 0.02 USD
Sonova Holding AG  SONVY 65.88 USD
+0.11
19.71B USD 7.17K USD 65.86 USD 66.13 USD 19.71B USD 28.89 2.28 USD
Astellas Pharma Inc.  ALPMY 10.99 USD
+0.27
19.7B USD 217.12K USD 10.95 USD 11 USD 19.7B USD 549.50 0.02 USD
Waters  WAT 331.25 USD
+0.21
19.59B USD 241.83K USD 330.49 USD 333.71 USD 19.59B USD 30.58 10.83 USD
The Cooper Companies  COO 96.75 USD
-1.05
19.23B USD 1.43M USD 96.01 USD 97.92 USD 19.23B USD 65.37 1.48 USD
Genmab A/S  GMAB 29.16 USD
+0.17
19.05B USD 663.12K USD 29.05 USD 29.31 USD 19.05B USD 30.37 0.96 USD
Walgreens Boots Alliance  WBA 21.73 USD
+0.74
18.74B USD 31.89M USD 21.41 USD 21.93 USD 18.74B USD 32.92 0.66 USD
Royalty Pharma  RPRX 31.03 USD
+0.03
18.54B USD 2.38M USD 30.76 USD 31.22 USD 18.54B USD 12.26 2.53 USD
Laboratory Corporation of America  LH 219.16 USD
+0.64
18.39B USD 939.97K USD 216.55 USD 219.49 USD 18.39B USD 50.49 4.34 USD
Koninklijke Philips N.V.  RYLPF 20.17 USD
+0.76
18.31B USD 21.67K USD 20.17 USD 20.17 USD 18.31B USD 0 -0.52 USD
Koninklijke Philips  PHG 20.12 USD
-0.69
18.31B USD 1.21M USD 20.07 USD 20.21 USD 18.31B USD 0 -0.52 USD
Hologic  HOLX 76.15 USD
+0.36
17.87B USD 1.42M USD 75.64 USD 76.48 USD 17.87B USD 36.09 2.11 USD
BioMarin Pharmaceutical  BMRN 91.24 USD
+1.41
17.21B USD 3.65M USD 89.48 USD 94.15 USD 17.21B USD 104.87 0.87 USD
BeiGene  BGNE 155.1 USD
+0.86
16.82B USD 217.78K USD 154.41 USD 158.48 USD 16.82B USD 0 -9.24 USD
Viatris  VTRS 13.53 USD
+1.27
16.23B USD 13.34M USD 13.35 USD 13.62 USD 16.23B USD 8.96 1.51 USD
Fresenius SE & Co. KGaA  FSNUY 6.94 USD
-0.43
15.7B USD 15.84K USD 6.89 USD 7.01 USD 15.7B USD 15.42 0.45 USD
Teva Pharmaceutical Industries  TEVA 12.89 USD
-1.23
14.57B USD 12.56M USD 12.61 USD 13.09 USD 14.57B USD 0 -0.5 USD
Quest Diagnostics Incorporated  DGX 127.08 USD
+1.39
14.16B USD 787.4K USD 125.49 USD 127.22 USD 14.16B USD 16.96 7.49 USD
Shionogi & Co., Ltd.  SGIOY 11.88 USD
+0.08
13.75B USD 25.21K USD 11.87 USD 11.97 USD 13.75B USD 13.50 0.88 USD
Incyte  INCY 60.59 USD
-0.53
13.6B USD 1.37M USD 60.31 USD 61.87 USD 13.6B USD 22.86 2.65 USD
Neurocrine Biosciences  NBIX 134.18 USD
+0.61
13.35B USD 542.05K USD 132.73 USD 134.65 USD 13.35B USD 54.32 2.47 USD
Bangkok Dusit Medical Services Public Company  BDULF 0.81 USD
0
13.04B USD 11.04K USD 0.81 USD 0.81 USD 13.04B USD 27.14 0.03 USD
Dr. Reddy's Laboratories  RDY 77.59 USD
+1.02
12.95B USD 128.21K USD 77 USD 77.72 USD 12.95B USD 20.52 3.78 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí