Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $780.46 — |
-1.29
|
$700.65B — | $994.26K — | $777.2 — | $792.34 — | $700.65B — | 63.65 | $12.26 — | |
Johnson & Johnson JNJ | $155.49 — |
-1.4
|
$374.12B — | $1.51M — | $155.41 — | $157.06 — | $374.12B — | 17.29 | $8.99 — | |
AbbVie ABBV | $191.75 — |
-1.67
|
$338.71B — | $1.35M — | $191.18 — | $194 — | $338.71B — | 81.94 | $2.34 — | |
Novo Nordisk A/S NONOF | $70 — |
+0.26
|
$318.23B — | $366 — | $70.95 — | $71.5 — | $318.23B — | 18.97 | $3.69 — | |
Novo Nordisk A/S NVO | $68.81 — |
-3.1
|
$308.37B — | $2M — | $68.77 — | $69.89 — | $308.37B — | 18.64 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $299.69 — |
+0.06
|
$271.86B — | $2.71M — | $298 — | $300.36 — | $271.86B — | 12.53 | $23.9 — | |
Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
Roche Holding AG RHHBY | $40.45 — |
-1.84
|
$260.93B — | $44.13K — | $40.42 — | $40.69 — | $260.93B — | 24.96 | $1.62 — | |
Novartis AG NVS | $120.8 — |
-2.37
|
$241.23B — | $488.91K — | $120.31 — | $122.86 — | $241.23B — | 18.93 | $6.38 — | |
Abbott Laboratories ABT | $131.84 — |
-1.32
|
$229.38B — | $1.02M — | $131.7 — | $133.58 — | $229.38B — | 17.12 | $7.7 — | |
AstraZeneca AZN | $70.59 — |
-1.7
|
$218.86B — | $707.49K — | $70.51 — | $71.04 — | $218.86B — | 28.46 | $2.48 — | |
Merck & MRK | $82.49 — |
-1.83
|
$207.12B — | $2.19M — | $82.42 — | $84.01 — | $207.12B — | 11.98 | $6.88 — | |
Intuitive Surgical ISRG | $516.2 — |
-1.87
|
$185.02B — | $408.78K — | $515.78 — | $522.87 — | $185.02B — | 75.46 | $6.84 — | |
Thermo Fisher Scientific TMO | $431.4 — |
+0.16
|
$162.85B — | $543K — | $425.65 — | $433.08 — | $162.85B — | 25.28 | $17.06 — | |
Amgen AMGN | $294.3 — |
-2.02
|
$158.24B — | $298.06K — | $294.03 — | $299.91 — | $158.24B — | 26.85 | $10.96 — | |
Boston Scientific Corporation BSX | $103.07 — |
-0.76
|
$152.49B — | $731.93K — | $102.91 — | $104.08 — | $152.49B — | 75.23 | $1.37 — | |
Stryker SYK | $388.33 — |
-1.63
|
$148.41B — | $143.74K — | $387.44 — | $392.99 — | $148.41B — | 52.61 | $7.38 — | |
Danaher DHR | $205.11 — |
-0.19
|
$146.79B — | $475.82K — | $203.66 — | $205.66 — | $146.79B — | 39.75 | $5.16 — | |
Pfizer PFE | $25.45 — |
-1.29
|
$144.68B — | $7.22M — | $25.45 — | $25.71 — | $144.68B — | 18.44 | $1.38 — | |
Gilead Sciences GILD | $111.02 — |
-3.08
|
$138.09B — | $1.83M — | $109.45 — | $113.81 — | $138.09B — | 23.32 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $141.35 — |
-3.48
|
$132.37B — | $2.37K — | $141.35 — | $143.09 — | $132.37B — | 46.96 | $3.01 — | |
Vertex Pharmaceuticals Incorporated VRTX | $472.67 — |
-1.43
|
$121.38B — | $213.48K — | $471.07 — | $477.96 — | $121.38B — | 0 | -$3.84 — | |
Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
Sanofi SNY | $48.46 — |
-1.78
|
$117.96B — | $298.54K — | $48.39 — | $48.75 — | $117.96B — | 16.53 | $2.93 — | |
Medtronic MDT | $89.82 — |
+0.47
|
$115.08B — | $4.55M — | $89.26 — | $91.85 — | $115.08B — | 24.88 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $46.88 — |
-3.38
|
$95.4B — | $2.42M — | $46.83 — | $47.8 — | $95.4B — | 17.49 | $2.68 — | |
HCA Healthcare HCA | $374.48 — |
-1.02
|
$90.09B — | $195.68K — | $373.47 — | $377.13 — | $90.09B — | 16.63 | $22.51 — | |
McKesson MCK | $708.6 — |
-0.83
|
$88.51B — | $91.18K — | $706.1 — | $710.7 — | $88.51B — | 27.55 | $25.72 — | |
CVS Health CVS | $64.5 — |
-1.71
|
$81.59B — | $1.67M — | $64.21 — | $65.24 — | $81.59B — | 15.39 | $4.19 — | |
The Cigna CI | $302.79 — |
-1.94
|
$80.89B — | $274.94K — | $302.24 — | $307.23 — | $80.89B — | 16.87 | $17.94 — | |
GSK plc GSK | $38.27 — |
-3.32
|
$77.34B — | $1.61M — | $38.25 — | $38.72 — | $77.34B — | 18.48 | $2.07 — | |
CSL Limited CSLLY | $79.2 — |
-2.15
|
$76.7B — | $265 — | $79.11 — | $79.2 — | $76.7B — | 29.01 | $2.73 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.07 — |
-1.58
|
$76.12B — | $213 — | $23.07 — | $23.12 — | $76.12B — | 27.14 | $0.85 — | |
Zoetis ZTS | $155.45 — |
-2.11
|
$69.21B — | $490.42K — | $155.07 — | $157.63 — | $69.21B — | 27.90 | $5.57 — | |
Siemens Healthineers AG SMMNY | $27.15 — |
-3.1
|
$60.9B — | $3.29K — | $27.15 — | $27.28 — | $60.9B — | 24.90 | $1.09 — | |
Regeneron Pharmaceuticals REGN | $560.1 — |
+0.06
|
$60.47B — | $157.89K — | $551.48 — | $562.32 — | $60.47B — | 14.23 | $39.35 — | |
Merck KGaA MKKGY | $26.56 — |
-0.64
|
$58B — | $14.81K — | $26.51 — | $26.67 — | $58B — | 17.47 | $1.52 — | |
Lonza Group AG LZAGY | $70.57 — |
-0.97
|
$49.98B — | $2.54K — | $70.57 — | $70.81 — | $49.98B — | 63.00 | $1.12 — | |
Becton, Dickinson and Company BDX | $174.09 — |
-1.92
|
$49.89B — | $478.22K — | $173.92 — | $176.27 — | $49.89B — | 33.67 | $5.17 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
Takeda Pharmaceutical Company TAK | $14.63 — |
-1.45
|
$46.19B — | $837.64K — | $14.63 — | $14.8 — | $46.19B — | 63.58 | $0.23 — | |
Edwards Lifesciences EW | $77.52 — |
-1.62
|
$45.47B — | $640.36K — | $77.05 — | $78.39 — | $45.47B — | 32.03 | $2.42 — | |
Veeva Systems VEEV | $275.05 — |
-2.34
|
$44.95B — | $221K — | $274.49 — | $280.86 — | $44.95B — | 58.52 | $4.7 — | |
Alcon ALC | $87.88 — |
-0.93
|
$44.03B — | $301.06K — | $87.74 — | $88.23 — | $44.03B — | 39.05 | $2.25 — | |
IDEXX Laboratories IDXX | $529.57 — |
-2.13
|
$42.59B — | $62.66K — | $528.94 — | $538.92 — | $42.59B — | 48.94 | $10.82 — | |
Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
HOYA Corporation HOCPY | $120.76 — |
-1.13
|
$41.39B — | $1.07K — | $119.94 — | $121.28 — | $41.39B — | 30.49 | $3.96 — | |
Alnylam Pharmaceuticals ALNY | $315.6 — |
-2.18
|
$41.15B — | $297.97K — | $312.96 — | $321.12 — | $41.15B — | 0 | -$2.1 — | |
Daiichi Sankyo Company, Limited DSNKY | $21.94 — |
+0.32
|
$40.99B — | $1.56K — | $21.94 — | $22.13 — | $40.99B — | 20.69 | $1.06 — | |
Cardinal Health CAH | $161.08 — |
-0.68
|
$38.44B — | $170.71K — | $160.77 — | $162 — | $38.44B — | 25.20 | $6.39 — | |
UCB SA UCBJY | $100.08 — |
-0.84
|
$38.04B — | $6.1K — | $100.08 — | $100.92 — | $38.04B — | 31.17 | $3.21 — | |
ResMed RMD | $254.22 — |
-1.49
|
$37.28B — | $59.74K — | $253.95 — | $257.54 — | $37.28B — | 28.56 | $8.9 — | |
Agilent A | $123.05 — |
-0.9
|
$34.95B — | $257.59K — | $122.34 — | $123.64 — | $34.95B — | 30.30 | $4.06 — | |
argenx SE ARGX | $558.21 — |
-0.91
|
$34.16B — | $71.64K — | $553.97 — | $561.81 — | $34.16B — | 34.05 | $16.39 — | |
DexCom DXCM | $83.73 — |
-2.02
|
$32.83B — | $341.97K — | $83.64 — | $85.33 — | $32.83B — | 62.95 | $1.33 — | |
Bayer Aktiengesellschaft BAYRY | $7.96 — |
-1.97
|
$31.38B — | $49.49K — | $7.96 — | $8.05 — | $31.38B — | 0 | -$0.97 — | |
WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
IQVIA IQV | $161.64 — |
-2.35
|
$27.96B — | $157.73K — | $161.37 — | $164.89 — | $27.96B — | 22.05 | $7.33 — | |
Humana HUM | $229.36 — |
-1.21
|
$27.68B — | $237.95K — | $228.93 — | $231.84 — | $27.68B — | 16.19 | $14.16 — | |
Fresenius SE & Co. KGaA FSNUY | $12.26 — |
-1.05
|
$27.62B — | $73 — | $12.26 — | $12.38 — | $27.62B — | 22.29 | $0.55 — | |
BioNTech SE BNTX | $112.68 — |
-1.09
|
$27.09B — | $138.59K — | $112.06 — | $113.72 — | $27.09B — | 0 | -$3.74 — | |
Mettler-Toledo MTD | $1,226.23 — |
-0.81
|
$25.48B — | $24.37K — | $1,221.92 — | $1,231.16 — | $25.48B — | 30.61 | $40.05 — | |
Terumo Corporation TRUMY | $16.69 — |
-1.36
|
$24.71B — | $10.22K — | $16.63 — | $16.75 — | $24.71B — | 30.90 | $0.54 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.56 — |
-1.17
|
$23.85B — | $5.44K — | $22.49 — | $22.6 — | $23.85B — | 10.20 | $2.21 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 81.63 | $0.3 — | |
STERIS STE | $226.43 — |
-1.86
|
$22.27B — | $52.51K — | $226.43 — | $229.26 — | $22.27B — | 36.75 | $6.16 — | |
Koninklijke Philips PHG | $24.01 — |
-2.66
|
$22.21B — | $158.88K — | $24.01 — | $24.19 — | $22.21B — | 77.43 | $0.31 — | |
Natera NTRA | $161.13 — |
-1.37
|
$22B — | $90.76K — | $160.97 — | $163.4 — | $22B — | 0 | -$1.47 — | |
Coloplast A/S CLPBY | $9.39 — |
-2.29
|
$21.5B — | $10.29K — | $9.39 — | $9.43 — | $21.5B — | 29.34 | $0.32 — | |
Waters WAT | $353.94 — |
+0.19
|
$21.06B — | $248.45K — | $347.44 — | $357.23 — | $21.06B — | 32.11 | $11.02 — | |
Straumann Holding AG SAUHY | $13.2 — |
-1.49
|
$21.05B — | $110 — | $13.2 — | $13.2 — | $21.05B — | 36.66 | $0.36 — | |
Labcorp LH | $247.85 — |
-2.28
|
$20.75B — | $170.25K — | $247.67 — | $252.9 — | $20.75B — | 28.58 | $8.67 — | |
Insulet PODD | $293.58 — |
-1.28
|
$20.66B — | $66.17K — | $293.38 — | $296.23 — | $20.66B — | 52.80 | $5.56 — | |
Royalty Pharma RPRX | $35.56 — |
-1.55
|
$19.99B — | $232.48K — | $35.51 — | $36.08 — | $19.99B — | 14.51 | $2.45 — | |
Biogen BIIB | $132.62 — |
-2
|
$19.43B — | $195.12K — | $132.37 — | $133.97 — | $19.43B — | 13.10 | $10.12 — | |
Teva Pharmaceutical Industries TEVA | $16.28 — |
-1.54
|
$18.9B — | $1.81M — | $16.18 — | $16.41 — | $18.9B — | 0 | -$1.15 — | |
Summit Therapeutics SMMT | $25.37 — |
-1.97
|
$18.84B — | $541.24K — | $25.05 — | $25.66 — | $18.84B — | 0 | -$0.34 — | |
Insmed Incorporated INSM | $98.74 — |
+2.15
|
$18.75B — | $504.83K — | $95.96 — | $98.99 — | $18.75B — | 0 | -$5.93 — | |
Quest Diagnostics Incorporated DGX | $167.53 — |
-2.29
|
$18.7B — | $211.43K — | $167.34 — | $170.7 — | $18.7B — | 21.20 | $7.9 — | |
Zimmer Biomet ZBH | $93.32 — |
-1.92
|
$18.46B — | $269.73K — | $93.31 — | $94.61 — | $18.46B — | 20.73 | $4.5 — | |
Sonova Holding AG SONVY | $58.47 — |
-1.35
|
$17.51B — | $3.96K — | $58.47 — | $58.8 — | $17.51B — | 25.75 | $2.27 — | |
Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
Astellas Pharma Inc. ALPMY | $9.41 — |
-0.53
|
$16.87B — | $4.39K — | $9.38 — | $9.4 — | $16.87B — | 49.52 | $0.19 — | |
Sartorius Aktiengesellschaft SOAGY | $52.99 — |
+3.04
|
$16.54B — | $102 — | $51.06 — | $52.47 — | $16.54B — | 165.59 | $0.32 — | |
West Pharmaceutical Services WST | $226.5 — |
-1.19
|
$16.27B — | $62.45K — | $226.39 — | $228.58 — | $16.27B — | 35.55 | $6.37 — | |
Tenet Healthcare THC | $173.51 — |
-0.09
|
$16.12B — | $75.45K — | $172.13 — | $174.15 — | $16.12B — | 11.12 | $15.59 — | |
Centene CNC | $31.92 — |
-1.85
|
$15.88B — | $3.73M — | $31.83 — | $32.5 — | $15.88B — | 4.70 | $6.78 — | |
Fresenius Medical Care AG FMS | $26.89 — |
-2.06
|
$15.82B — | $43.43K — | $26.88 — | $27.11 — | $15.82B — | 21.68 | $1.24 — | |
Illumina ILMN | $99.86 — |
-0.19
|
$15.81B — | $473.66K — | $97.7 — | $100.36 — | $15.81B — | 0 | -$6.08 — | |
The Cooper Companies COO | $75.31 — |
-1.81
|
$15.03B — | $602.55K — | $75.16 — | $75.93 — | $15.03B — | 36.38 | $2.07 — | |
Baxter BAX | $28.64 — |
-3.58
|
$14.7B — | $1.48M — | $28.64 — | $29.52 — | $14.7B — | 0 | -$0.52 — | |
Hologic HOLX | $65.87 — |
-1.47
|
$14.68B — | $255.76K — | $65.77 — | $66.92 — | $14.68B — | 27.67 | $2.38 — | |
Align Technology ALGN | $201.67 — |
-1.37
|
$14.62B — | $140.91K — | $201 — | $203.85 — | $14.62B — | 36.66 | $5.5 — | |
Shionogi & Co., Ltd. SGIOY | $8.43 — |
+0.15
|
$14.37B — | $3K — | $8.37 — | $8.5 — | $14.37B — | 12.39 | $0.68 — | |
WuXi Biologics (Cayman) WXXWY | $6.7 — |
+3.08
|
$13.63B — | $1.03K — | $6.7 — | $6.7 — | $13.63B — | 30.45 | $0.22 — | |
United Therapeutics UTHR | $296.82 — |
-1.11
|
$13.39B — | $34.39K — | $295.9 — | $298.96 — | $13.39B — | 11.83 | $25.09 — | |
Incyte INCY | $69.05 — |
-1.83
|
$13.37B — | $163.36K — | $68.8 — | $69.98 — | $13.37B — | 345.25 | $0.2 — | |
Smith & Nephew SNN | $30.43 — |
-2.08
|
$13.31B — | $438.3K — | $30.33 — | $30.65 — | $13.31B — | 32.36 | $0.94 — | |
Genmab A/S GMAB | $21.49 — |
-1.72
|
$13.25B — | $174.34K — | $21.49 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
Neurocrine Biosciences NBIX | $133.49 — |
-1.06
|
$13.21B — | $94.3K — | $132.1 — | $134.34 — | $13.21B — | 45.25 | $2.95 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |