Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2523)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $726.79 — |
+1.83
|
$652.86B — | $2.86M — | $714.33 — | $727.23 — | $652.86B — | 59.22 | $12.28 — | |
| Johnson & Johnson JNJ | $153.9 — |
+1.49
|
$367.56B — | $3.86M — | $151.93 — | $153.42 — | $367.56B — | 16.99 | $8.99 — | |
| Novo Nordisk A/S NONOF | $70.2 — |
+5.88
|
$330.96B — | $300 — | $70 — | $70 — | $330.96B — | 19.60 | $3.57 — | |
| AbbVie ABBV | $185.77 — |
+1.37
|
$327.17B — | $3.05M — | $183.9 — | $185.5 — | $327.17B — | 78.81 | $2.35 — | |
| Novo Nordisk A/S NVO | $70.42 — |
+4.56
|
$326.81B — | $7.97M — | $69.87 — | $71.3 — | $326.81B — | 19.83 | $3.56 — | |
| UnitedHealth Group Incorporated UNH | $292.87 — |
-0.92
|
$264.74B — | $16.23M — | $289.13 — | $299.95 — | $264.74B — | 12.22 | $23.88 — | |
| Roche Holding AG RHHVF | $317 — |
-0.05
|
$259.22B — | $316 — | $317 — | $317 — | $259.22B — | 25.35 | $12.5 — | |
| Roche Holding AG RHHBY | $39.54 — |
-0.3
|
$255.28B — | $88.24K — | $39.4 — | $39.83 — | $255.28B — | 25.34 | $1.56 — | |
| Abbott Laboratories ABT | $133.35 — |
+1.56
|
$231.4B — | $3.34M — | $131.53 — | $133.84 — | $231.4B — | 17.29 | $7.69 — | |
| Novartis AG NVS | $113.15 — |
+0.35
|
$225.91B — | $962.1K — | $112.87 — | $113.91 — | $225.91B — | 17.72 | $6.38 — | |
| Novartis AG NVSEF | $109.8 — |
-1.96
|
$225.25B — | $100 — | $112 — | $112 — | $225.25B — | 17.21 | $6.38 — | |
| AstraZeneca AZN | $70.98 — |
+0.81
|
$219.9B — | $3.31M — | $70.53 — | $71.41 — | $219.9B — | 28.48 | $2.49 — | |
| Intuitive Surgical ISRG | $550.96 — |
+2.12
|
$198.03B — | $750.21K — | $547.09 — | $553.16 — | $198.03B — | 80.65 | $6.85 — | |
| Merck & MRK | $77.83 — |
+0.32
|
$195.11B — | $7.36M — | $77.05 — | $78.2 — | $195.11B — | 11.29 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.47
|
$156.88B — | $2.86M — | $105.22 — | $106.67 — | $156.88B — | 77.40 | $1.37 — | |
| Thermo Fisher Scientific TMO | $405.36 — |
+2.97
|
$153.02B — | $1.42M — | $400.84 — | $407.75 — | $153.02B — | 23.77 | $17.05 — | |
| Amgen AMGN | $277.75 — |
+2.24
|
$149.35B — | $1.33M — | $273.12 — | $278.49 — | $149.35B — | 25.29 | $10.98 — | |
| Stryker SYK | $383.2 — |
+1.75
|
$146.44B — | $362.33K — | $380 — | $384.44 — | $146.44B — | 51.92 | $7.38 — | |
| Danaher DHR | $189.69 — |
+2.79
|
$135.76B — | $1.28M — | $186.99 — | $189.94 — | $135.76B — | 36.69 | $5.17 — | |
| Gilead Sciences GILD | $108.69 — |
+1.23
|
$135.2B — | $2.2M — | $108.04 — | $109.41 — | $135.2B — | 22.83 | $4.76 — | |
| Pfizer PFE | $23.56 — |
+1.03
|
$133.95B — | $15.94M — | $23.37 — | $23.58 — | $133.95B — | 17.07 | $1.38 — | |
| EssilorLuxottica Société anonyme ESLOY | $143.5 — |
+0.94
|
$130.74B — | $7.39K — | $143.5 — | $144.4 — | $130.74B — | 49.48 | $2.9 — | |
| Sanofi SNYNF | $105.42 — |
+0.47
|
$128.28B — | $100 — | $104.93 — | $104.93 — | $128.28B — | 18.65 | $5.65 — | |
| Sanofi SNY | $52.6 — |
+1.19
|
$128.01B — | $711.12K — | $52.36 — | $53.02 — | $128.01B — | 18.58 | $2.83 — | |
| Vertex Pharmaceuticals Incorporated VRTX | $445.36 — |
+2.15
|
$114.37B — | $975.31K — | $437.34 — | $447.47 — | $114.37B — | 0 | -$3.84 — | |
| Medtronic MDT | $81.02 — |
+0.42
|
$103.86B — | $3.34M — | $80.72 — | $81.6 — | $103.86B — | 22.44 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $46.98 — |
+0.28
|
$95.61B — | $4.89M — | $46.79 — | $47.36 — | $95.61B — | 17.52 | $2.68 — | |
| HCA Healthcare HCA | $379 — |
+0.64
|
$91.18B — | $369.1K — | $377.19 — | $380.83 — | $91.18B — | 16.82 | $22.52 — | |
| McKesson MCK | $717.08 — |
+0.14
|
$89.64B — | $294.68K — | $714.3 — | $721.03 — | $89.64B — | 27.89 | $25.71 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.56 — |
+0.91
|
$87.93B — | $1.45K — | $26.5 — | $26.6 — | $87.93B — | 30.52 | $0.87 — | |
| The Cigna CI | $315.28 — |
-0.22
|
$84.22B — | $554.34K — | $311.7 — | $316.9 — | $84.22B — | 17.56 | $17.95 — | |
| GSK plc GSK | $39.43 — |
+1.99
|
$79.99B — | $1.72M — | $39.31 — | $39.65 — | $79.99B — | 19.32 | $2.04 — | |
| CSL Limited CSLLY | $80.62 — |
+1.09
|
$78.61B — | $19.82K — | $80.1 — | $80.76 — | $78.61B — | 29.53 | $2.73 — | |
| CVS Health CVS | $61.55 — |
+1.18
|
$77.86B — | $3.22M — | $60.41 — | $61.64 — | $77.86B — | 14.68 | $4.19 — | |
| Zoetis ZTS | $166.29 — |
+2.28
|
$74.03B — | $891.62K — | $163.83 — | $166.29 — | $74.03B — | 29.80 | $5.58 — | |
| Regeneron Pharmaceuticals REGN | $604.95 — |
+2.82
|
$65.31B — | $379.51K — | $590.81 — | $608.17 — | $65.31B — | 15.36 | $39.36 — | |
| Siemens Healthineers AG SMMNY | $26.91 — |
+2.13
|
$60.36B — | $3.68K — | $26.91 — | $27.14 — | $60.36B — | 25.62 | $1.05 — | |
| Merck KGaA MKKGY | $26.53 — |
+2.31
|
$57.12B — | $7.34K — | $26.4 — | $26.54 — | $57.12B — | 18.04 | $1.47 — | |
| Daiichi Sankyo Company DSKYF | $28.1 — |
+6.04
|
$52.34B — | $1.6K — | $26.2 — | $26.5 — | $52.34B — | 26.01 | $1.08 — | |
| Daiichi Sankyo Company, Limited DSNKY | $26.85 — |
+2.05
|
$50.71B — | $46.08K — | $26.72 — | $27.39 — | $50.71B — | 24.63 | $1.09 — | |
| Lonza Group AG LZAGY | $68.57 — |
+0.44
|
$50.09B — | $851 — | $68.41 — | $68.76 — | $50.09B — | 63.49 | $1.08 — | |
| Becton, Dickinson and Company BDX | $173.96 — |
+1.51
|
$49.86B — | $686.82K — | $172.09 — | $173.97 — | $49.86B — | 33.71 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.67 — |
+0.69
|
$45.97B — | $756.57K — | $14.65 — | $14.75 — | $45.97B — | 63.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
-18.15
|
$45.65B — | $175 — | $32.13 — | $32.13 — | $45.65B — | 55.95 | $0.47 — | |
| Edwards Lifesciences EW | $76.35 — |
+1.81
|
$44.79B — | $1.52M — | $75.28 — | $76.47 — | $44.79B — | 31.54 | $2.42 — | |
| Alcon ALC | $86.69 — |
+0.2
|
$43.62B — | $596.68K — | $86.68 — | $87.64 — | $43.62B — | 38.52 | $2.25 — | |
| HOYA Corporation HOCPY | $125.97 — |
+0.63
|
$43.18B — | $451 — | $125.6 — | $125.97 — | $43.18B — | 30.50 | $4.13 — | |
| IDEXX Laboratories IDXX | $515.77 — |
+2.83
|
$41.48B — | $207.89K — | $505.81 — | $517.41 — | $41.48B — | 47.62 | $10.83 — | |
| Veeva Systems VEEV | $238.88 — |
+2.52
|
$38.93B — | $548.09K — | $235 — | $240 — | $38.93B — | 55.42 | $4.31 — | |
| Alnylam Pharmaceuticals ALNY | $292.04 — |
+0.72
|
$38.08B — | $357.01K — | $289.89 — | $295.37 — | $38.08B — | 0 | -$2.09 — | |
| Cardinal Health CAH | $154.37 — |
+1.06
|
$36.84B — | $538.75K — | $153.11 — | $154.6 — | $36.84B — | 24.19 | $6.38 — | |
| ResMed RMD | $247.29 — |
+1.83
|
$36.26B — | $211.74K — | $244 — | $247.48 — | $36.26B — | 27.75 | $8.91 — | |
| argenx SE ARGX | $584.2 — |
-0.58
|
$35.67B — | $164.94K — | $582.46 — | $595.02 — | $35.67B — | 35.64 | $16.39 — | |
| UCB SA UCBJY | $89.76 — |
+2.09
|
$34.12B — | $1.32K — | $89.76 — | $90.24 — | $34.12B — | 28.86 | $3.11 — | |
| DexCom DXCM | $85.55 — |
+1.23
|
$33.54B — | $842.82K — | $84.61 — | $85.59 — | $33.54B — | 64.32 | $1.33 — | |
| Agilent A | $111.41 — |
+2.65
|
$31.76B — | $753.21K — | $109.97 — | $111.64 — | $31.76B — | 25.55 | $4.36 — | |
| Centene CNC | $57.75 — |
+2.38
|
$28.74B — | $1.82M — | $56.38 — | $57.88 — | $28.74B — | 8.51 | $6.78 — | |
| Terumo Corporation TRUMY | $18.99 — |
+1.5
|
$28.44B — | $5.83K — | $18.94 — | $19 — | $28.44B — | 34.52 | $0.55 — | |
| Fresenius SE & Co. KGaA FSNUY | $12.6 — |
+0.48
|
$28.39B — | $1.27K — | $12.29 — | $12.62 — | $28.39B — | 23.77 | $0.53 — | |
| Terumo TRUMF | $17.83 — |
-2.3
|
$28.01B — | $1.92K — | $18 — | $18.25 — | $28.01B — | 32.41 | $0.55 — | |
| Bayer Aktiengesellschaft BAYRY | $7.1 — |
+1.57
|
$27.9B — | $52.28K — | $7.07 — | $7.11 — | $27.9B — | 0 | -$0.94 — | |
| Humana HUM | $225.85 — |
+0.41
|
$27.26B — | $640.65K — | $221.2 — | $227.18 — | $27.26B — | 15.93 | $14.17 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $23.78 — |
+2.94
|
$26.05B — | $4.12K — | $23.48 — | $23.78 — | $26.05B — | 10.52 | $2.26 — | |
| WuXi AppTec WUXAY | $8.29 — |
-0.6
|
$24.65B — | $983 — | $8.34 — | $8.34 — | $24.65B — | 15.35 | $0.54 — | |
| IQVIA IQV | $141.48 — |
+3.27
|
$24.48B — | $650.34K — | $139.55 — | $141.91 — | $24.48B — | 19.30 | $7.33 — | |
| STERIS STE | $246.71 — |
+1.53
|
$24.24B — | $183.28K — | $244.84 — | $247.24 — | $24.24B — | 40.11 | $6.15 — | |
| Mettler-Toledo MTD | $1,157.35 — |
+3.88
|
$24.05B — | $66.61K — | $1,121.94 — | $1,159.39 — | $24.05B — | 28.93 | $40 — | |
| BioNTech SE BNTX | $99.12 — |
+0.45
|
$23.83B — | $354.43K — | $98.17 — | $99.94 — | $23.83B — | 0 | -$3.61 — | |
| Insulet PODD | $328.49 — |
+2.22
|
$23.12B — | $179.56K — | $324.67 — | $328.61 — | $23.12B — | 59.08 | $5.56 — | |
| Coloplast A/S CLPBY | $9.73 — |
+1.99
|
$22.4B — | $36.24K — | $9.73 — | $9.75 — | $22.4B — | 31.38 | $0.31 — | |
| Straumann Holding AG SAUHY | $13.26 — |
+2.71
|
$21.6B — | $2.9K — | $13.26 — | $13.26 — | $21.6B — | 37.88 | $0.35 — | |
| Koninklijke Philips N.V. RYLPF | $23.3 — |
-8.45
|
$21.55B — | $100 — | $25.45 — | $25.45 — | $21.55B — | 80.34 | $0.29 — | |
| Natera NTRA | $157.29 — |
+2.59
|
$21.48B — | $433.78K — | $154.7 — | $158.38 — | $21.48B — | 0 | -$1.47 — | |
| Koninklijke Philips PHG | $23.1 — |
+2.44
|
$21.46B — | $424.47K — | $23.02 — | $23.2 — | $21.46B — | 76.99 | $0.3 — | |
| Waters WAT | $360.12 — |
+3.97
|
$21.43B — | $191.86K — | $353.15 — | $360.88 — | $21.43B — | 32.70 | $11.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.98 — |
+5.98
|
$20.89B — | $7.48M — | $17.32 — | $18.01 — | $20.89B — | 0 | -$1.15 — | |
| Labcorp LH | $248.28 — |
+2.37
|
$20.78B — | $305.58K — | $244.7 — | $248.63 — | $20.78B — | 28.66 | $8.66 — | |
| Summit Therapeutics SMMT | $26.31 — |
+1.8
|
$19.54B — | $885.53K — | $25.82 — | $26.9 — | $19.54B — | 0 | -$0.34 — | |
| Quest Diagnostics Incorporated DGX | $172.71 — |
+0.86
|
$19.28B — | $378.6K — | $171.94 — | $173.46 — | $19.28B — | 21.83 | $7.91 — | |
| Sonova Holding AG SONVY | $63.71 — |
-0.62
|
$19.04B — | $515 — | $63.54 — | $63.85 — | $19.04B — | 29.09 | $2.19 — | |
| Biogen BIIB | $128.84 — |
+2.41
|
$18.88B — | $701.28K — | $125.89 — | $129.27 — | $18.88B — | 12.73 | $10.12 — | |
| Zimmer Biomet ZBH | $94.64 — |
+2.16
|
$18.72B — | $2.6M — | $93.38 — | $94.64 — | $18.72B — | 21.03 | $4.5 — | |
| Royalty Pharma RPRX | $32.68 — |
+0.71
|
$18.37B — | $1.13M — | $32.21 — | $32.76 — | $18.37B — | 13.33 | $2.45 — | |
| Astellas Pharma Inc. ALPMY | $9.77 — |
+0.83
|
$17.64B — | $2.59K — | $9.72 — | $9.79 — | $17.64B — | 48.85 | $0.2 — | |
| Fresenius Medical Care AG FMS | $29.54 — |
+1.79
|
$17.33B — | $205.65K — | $29.47 — | $29.71 — | $17.33B — | 24.61 | $1.2 — | |
| Molina Healthcare MOH | $306.9 — |
+0.55
|
$16.63B — | $135.57K — | $301.49 — | $308.36 — | $16.63B — | 14.83 | $20.69 — | |
| The Cooper Companies COO | $80.59 — |
+2.23
|
$16.11B — | $1.53M — | $79.64 — | $80.95 — | $16.11B — | 38.92 | $2.07 — | |
| Baxter BAX | $30.83 — |
+2.36
|
$15.82B — | $1.06M — | $30.41 — | $30.95 — | $15.82B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $165.21 — |
+1.37
|
$15.35B — | $294.17K — | $163.73 — | $166.22 — | $15.35B — | 10.59 | $15.6 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.28 — |
-1.33
|
$15.19B — | $20 — | $50.28 — | $50.28 — | $15.19B — | 162.19 | $0.31 — | |
| West Pharmaceutical Services WST | $210.79 — |
+2.53
|
$15.14B — | $233.07K — | $207.86 — | $211.1 — | $15.14B — | 33.09 | $6.37 — | |
| Shionogi & Co., Ltd. SGIOY | $8.3 — |
+2.34
|
$14.38B — | $34 — | $8.3 — | $8.3 — | $14.38B — | 11.85 | $0.7 — | |
| United Therapeutics UTHR | $312.99 — |
+1.74
|
$14.12B — | $144.97K — | $307.76 — | $313.31 — | $14.12B — | 12.46 | $25.1 — | |
| Hologic HOLX | $62.07 — |
+14.35
|
$13.83B — | $8.76M — | $54.52 — | $68.25 — | $13.83B — | 26.07 | $2.38 — | |
| Genmab A/S GMAB | $21.15 — |
+1.61
|
$13.12B — | $598.8K — | $20.95 — | $21.37 — | $13.12B — | 12.43 | $1.7 — | |
| Illumina ILMN | $82.11 — |
+2.16
|
$13B — | $800.65K — | $80.29 — | $82.35 — | $13B — | 0 | -$6.08 — | |
| Align Technology ALGN | $178.97 — |
+4.78
|
$12.97B — | $456.66K — | $173.42 — | $179.15 — | $12.97B — | 32.53 | $5.5 — | |
| Incyte INCY | $65.63 — |
+2.16
|
$12.7B — | $331.29K — | $64.69 — | $65.79 — | $12.7B — | 328.14 | $0.2 — | |
| Smith & Nephew SNN | $28.93 — |
+1.05
|
$12.66B — | $201.74K — | $28.9 — | $29.21 — | $12.66B — | 30.77 | $0.94 — | |
| Insmed Incorporated INSM | $68.44 — |
+1.35
|
$12.47B — | $680.85K — | $67.38 — | $68.74 — | $12.47B — | 0 | -$5.93 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||