Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2520)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $763.85 — |
+0.16
|
$724.65B — | $2.49M — | $758.25 — | $769.68 — | $724.65B — | 131.49 | $5.8 — | |
Novo Nordisk A/S NVO | $132.78 — |
-0.08
|
$595.28B — | $3.82M — | $131.07 — | $133.75 — | $595.28B — | 48.85 | $2.72 — | |
Novo Nordisk A/S NONOF | $132.16 — |
-0.44
|
$595.28B — | $13.3K — | $131 — | $134.08 — | $595.28B — | 48.58 | $2.72 — | |
UnitedHealth Group Incorporated UNH | $487.05 — |
-0.77
|
$449.03B — | $2.94M — | $486.38 — | $492.1 — | $449.03B — | 20.40 | $23.87 — | |
Johnson & Johnson JNJ | $156.76 — |
-0.9
|
$377.76B — | $6.54M — | $156.5 — | $158.69 — | $377.76B — | 30.14 | $5.2 — | |
AbbVie ABBV | $178.49 — |
+0.34
|
$315.3B — | $8.49M — | $177.57 — | $179.88 — | $315.3B — | 65.86 | $2.71 — | |
Merck & MRK | $121.8 — |
+0.3
|
$307.56B — | $7.85M — | $121.13 — | $122.51 — | $307.56B — | 809.60 | $0.15 — | |
Thermo Fisher Scientific TMO | $580.05 — |
-0.7
|
$221.18B — | $1.45M — | $578.3 — | $586.85 — | $221.18B — | 37.59 | $15.43 — | |
Roche Holding AG RHHBY | $32.18 — |
-1.41
|
$208.63B — | $1.41M — | $32.15 — | $32.45 — | $208.63B — | 15.93 | $2.02 — | |
Roche Holding AG RHHVF | $257.65 — |
-1.8
|
$208.63B — | $1.99K — | $256.45 — | $260.55 — | $208.63B — | 15.92 | $16.18 — | |
Novartis AG NVSEF | $100 — |
0
|
$204.4B — | $54 — | $100 — | $100 — | $204.4B — | 24.39 | $4.1 — | |
AstraZeneca AZN | $65.85 — |
-0.69
|
$204.16B — | $3.57M — | $65.81 — | $66.37 — | $204.16B — | 34.65 | $1.9 — | |
Novartis AG NVS | $95.92 — |
-1.39
|
$197.83B — | $1.2M — | $95.91 — | $97.02 — | $197.83B — | 23.39 | $4.1 — | |
Abbott Laboratories ABT | $112.44 — |
-2.64
|
$195.1B — | $12.97M — | $112.29 — | $115.76 — | $195.1B — | 34.49 | $3.26 — | |
Danaher DHR | $251.47 — |
+0.83
|
$186.01B — | $3.85M — | $249.98 — | $252.92 — | $186.01B — | 44.42 | $5.66 — | |
Pfizer PFE | $27.75 — |
+0.11
|
$156.97B — | $33.5M — | $27.61 — | $28.03 — | $156.97B — | 74.91 | $0.37 — | |
Amgen AMGN | $270.9 — |
+0.76
|
$145.18B — | $3.59M — | $269.21 — | $273.58 — | $145.18B — | 21.68 | $12.49 — | |
Intuitive Surgical ISRG | $392.62 — |
-0.92
|
$139.16B — | $1.65M — | $390.79 — | $401.27 — | $139.16B — | 78.05 | $5.03 — | |
Stryker SYK | $354.08 — |
+0.53
|
$134.64B — | $953.2K — | $352.62 — | $355.92 — | $134.64B — | 42.91 | $8.25 — | |
Sanofi SNY | $47.83 — |
-0.95
|
$119.79B — | $887.37K — | $47.74 — | $48.12 — | $119.79B — | 20.44 | $2.34 — | |
Sanofi SNYNF | $94.89 — |
-2.18
|
$119.79B — | $672 — | $94.89 — | $95.8 — | $119.79B — | 20.23 | $4.69 — | |
Medtronic MDT | $83.66 — |
+0.11
|
$111.09B — | $4.76M — | $83.34 — | $84.06 — | $111.09B — | 26.55 | $3.15 — | |
Vertex Pharmaceuticals Incorporated VRTX | $411.38 — |
+0.91
|
$106.26B — | $926.25K — | $409.25 — | $415.5 — | $106.26B — | 29.59 | $13.9 — | |
Regeneron Pharmaceuticals REGN | $959.92 — |
-0.47
|
$105.36B — | $360.09K — | $959.49 — | $970.71 — | $105.36B — | 27.63 | $34.74 — | |
Bristol-Myers Squibb Company BMY | $51.59 — |
-1.43
|
$104.32B — | $19.44M — | $51.53 — | $52.7 — | $104.32B — | 13.36 | $3.86 — | |
EssilorLuxottica Société anonyme ESLOY | $112.52 — |
-1.53
|
$102.96B — | $17.98K — | $112.24 — | $112.86 — | $102.96B — | 40.61 | $2.77 — | |
The Cigna CI | $352.63 — |
+0.16
|
$100.02B — | $1.15M — | $349.93 — | $354.16 — | $100.02B — | 20.28 | $17.38 — | |
Boston Scientific Corporation BSX | $67.24 — |
+1.52
|
$98.65B — | $5.83M — | $66.16 — | $67.43 — | $98.65B — | 62.84 | $1.07 — | |
CVS Health CVS | $77.57 — |
+0.22
|
$97.62B — | $7.1M — | $76.39 — | $77.64 — | $97.62B — | 11.98 | $6.47 — | |
Gilead Sciences GILD | $73.26 — |
-0.58
|
$91.27B — | $5.38M — | $73.21 — | $74.17 — | $91.27B — | 16.28 | $4.5 — | |
CSL Limited CSLLY | $91.43 — |
-0.13
|
$88.57B — | $18.59K — | $91.43 — | $92.3 — | $88.57B — | 35.99 | $2.54 — | |
HCA Healthcare HCA | $327.17 — |
+1.62
|
$86.53B — | $828.78K — | $321.7 — | $328.17 — | $86.53B — | 17.23 | $18.98 — | |
GSK plc GSK | $42.14 — |
-0.12
|
$85.51B — | $1.33M — | $42.14 — | $42.35 — | $85.51B — | 13.81 | $3.05 — | |
Zoetis ZTS | $170.69 — |
-1.09
|
$78.15B — | $4.92M — | $170.41 — | $174.28 — | $78.15B — | 33.66 | $5.07 — | |
Merck KGaA MKKGY | $33.93 — |
-0.62
|
$74.2B — | $18.78K — | $33.91 — | $34.14 — | $74.2B — | 23.39 | $1.45 — | |
McKesson MCK | $529.71 — |
-0.74
|
$69.61B — | $568.56K — | $528.56 — | $536.68 — | $69.61B — | 23.92 | $22.14 — | |
Becton, Dickinson and Company BDX | $237.72 — |
+0.43
|
$68.68B — | $1.05M — | $236.42 — | $239.46 — | $68.68B — | 54.64 | $4.35 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $20.54 — |
+1.94
|
$67.87B — | $74.72K — | $20.41 — | $20.65 — | $67.87B — | 29.76 | $0.69 — | |
Siemens Healthineers AG SMMNY | $30.11 — |
-0.95
|
$67.67B — | $18.05K — | $30.01 — | $30.17 — | $67.67B — | 41.24 | $0.73 — | |
Daiichi Sankyo Company, Limited DSNKY | $32.96 — |
+2.01
|
$63.53B — | $34.18K — | $31.98 — | $33.19 — | $63.53B — | 50.70 | $0.65 — | |
Edwards Lifesciences EW | $92.85 — |
+0.58
|
$55.83B — | $2.45M — | $91.95 — | $93.04 — | $55.83B — | 40.36 | $2.3 — | |
DexCom DXCM | $134.72 — |
+3.27
|
$51.94B — | $2.65M — | $131.51 — | $135.58 — | $51.94B — | 104.43 | $1.29 — | |
IQVIA IQV | $253.87 — |
+0.46
|
$46.21B — | $715.26K — | $252.17 — | $254.96 — | $46.21B — | 34.82 | $7.29 — | |
Takeda Pharmaceutical Company Limited TKPHF | $28.93 — |
0
|
$45.93B — | $1 — | $28.93 — | $28.93 — | $45.93B — | 38.07 | $0.76 — | |
Takeda Pharmaceutical Company TAK | $14.56 — |
+0.62
|
$45.93B — | $1.21M — | $14.54 — | $14.61 — | $45.93B — | 38.31 | $0.38 — | |
HOYA Corporation HOCPY | $129.99 — |
+1.06
|
$45.75B — | $6.69K — | $128.9 — | $130.65 — | $45.75B — | 41.00 | $3.17 — | |
IDEXX Laboratories IDXX | $529.81 — |
<0.01
|
$44.02B — | $377.8K — | $529 — | $535.37 — | $44.02B — | 52.61 | $10.07 — | |
Agilent A | $146.09 — |
-0.94
|
$42.81B — | $2.09M — | $145.9 — | $148.36 — | $42.81B — | 34.94 | $4.18 — | |
Alcon ALC | $84.13 — |
-1
|
$41.88B — | $686.12K — | $84.11 — | $84.92 — | $41.88B — | 42.92 | $1.96 — | |
Humana HUM | $347.19 — |
-0.28
|
$41.85B — | $1M — | $344.17 — | $349.94 — | $41.85B — | 17.35 | $20 — | |
Centene CNC | $77.02 — |
+2.05
|
$41.2B — | $3.18M — | $74.8 — | $77.48 — | $41.2B — | 15.55 | $4.95 — | |
Lonza Group AG LZAGY | $53.71 — |
+0.26
|
$40.18B — | $28.89K — | $53.63 — | $54.18 — | $40.18B — | 31.22 | $1.72 — | |
Moderna MRNA | $104.26 — |
+0.39
|
$39.83B — | $4.03M — | $103.65 — | $107.59 — | $39.83B — | 0 | -$12.33 — | |
Veeva Systems VEEV | $228.43 — |
+0.64
|
$36.78B — | $794.68K — | $227.1 — | $230.32 — | $36.78B — | 70.94 | $3.22 — | |
Biogen BIIB | $219.4 — |
+0.04
|
$31.89B — | $1.34M — | $217.64 — | $220.56 — | $31.89B — | 27.56 | $7.96 — | |
Coloplast A/S CLPBY | $13.62 — |
-0.95
|
$30.62B — | $57.52K — | $13.57 — | $13.67 — | $30.62B — | 41.27 | $0.33 — | |
West Pharmaceutical Services WST | $395.72 — |
+2.09
|
$28.97B — | $506.85K — | $388.4 — | $396.34 — | $28.97B — | 50.28 | $7.87 — | |
Terumo Corporation TRUMY | $38.77 — |
+1.31
|
$28.95B — | $16.97K — | $38.53 — | $40 — | $28.95B — | 43.56 | $0.89 — | |
ResMed RMD | $190.96 — |
+0.48
|
$28.09B — | $844.51K — | $190.17 — | $192.04 — | $28.09B — | 31.66 | $6.03 — | |
Bayer Aktiengesellschaft BAYZF | $28.59 — |
+0.14
|
$28.09B — | $1.35K — | $28.43 — | $28.59 — | $28.09B — | 0 | -$3.26 — | |
Mettler-Toledo MTD | $1,306.17 — |
-1.38
|
$28.05B — | $111.29K — | $1,304.66 — | $1,326.96 — | $28.05B — | 36.36 | $35.92 — | |
Bayer Aktiengesellschaft BAYRY | $7.1 — |
-0.56
|
$28.04B — | $2.06M — | $7.09 — | $7.16 — | $28.04B — | 0 | -$0.81 — | |
ICON Public Limited Company ICLR | $332.51 — |
-0.67
|
$27.43B — | $356.36K — | $332.33 — | $337.52 — | $27.43B — | 44.87 | $7.41 — | |
Cardinal Health CAH | $110.16 — |
-0.41
|
$26.79B — | $3.59M — | $109.48 — | $111.35 — | $26.79B — | 43.71 | $2.52 — | |
Straumann Holding AG SAUHY | $16.06 — |
-1.23
|
$25.94B — | $28.52K — | $16.06 — | $16.2 — | $25.94B — | 94.47 | $0.17 — | |
Zimmer Biomet ZBH | $125.96 — |
+0.63
|
$25.83B — | $877.11K — | $125.1 — | $126.31 — | $25.83B — | 25.86 | $4.87 — | |
Molina Healthcare MOH | $410.35 — |
+1.46
|
$23.96B — | $393.16K — | $401.07 — | $413.22 — | $23.96B — | 21.88 | $18.75 — | |
Align Technology ALGN | $316.14 — |
+0.57
|
$23.74B — | $456.68K — | $315.4 — | $320.09 — | $23.74B — | 54.31 | $5.82 — | |
Otsuka Holdings Co., Ltd. OTSKY | $21.11 — |
+3.89
|
$23.04B — | $17.88K — | $20.5 — | $21.18 — | $23.04B — | 28.14 | $0.75 — | |
STERIS STE | $230 — |
-0.02
|
$22.73B — | $336.03K — | $229.83 — | $232.55 — | $22.73B — | 40.49 | $5.68 — | |
argenx SE ARGX | $361.54 — |
-2.62
|
$22.12B — | $327.06K — | $361.44 — | $368.44 — | $22.12B — | 0 | -$4.12 — | |
BioNTech SE BNTX | $92.99 — |
+0.55
|
$22.11B — | $441.83K — | $91.65 — | $94.02 — | $22.11B — | 7.57 | $12.28 — | |
UCB SA UCBJY | $58.22 — |
+2.14
|
$22.1B — | $5K — | $57.8 — | $58.52 — | $22.1B — | 60.64 | $0.96 — | |
WuXi AppTec WUXAY | $5.38 — |
+3.36
|
$21.39B — | $10.17K — | $5.38 — | $5.58 — | $21.39B — | 11.69 | $0.46 — | |
Baxter BAX | $41.54 — |
-0.17
|
$21.1B — | $2.53M — | $41.24 — | $41.93 — | $21.1B — | 0 | -$0.15 — | |
Illumina ILMN | $130.14 — |
+1.89
|
$20.68B — | $2.8M — | $125.82 — | $131.55 — | $20.68B — | 0 | -$7.34 — | |
Waters WAT | $347.27 — |
-1.6
|
$20.56B — | $466.46K — | $347.11 — | $355.59 — | $20.56B — | 32.06 | $10.83 — | |
The Cooper Companies COO | $100.82 — |
+0.11
|
$20.04B — | $739.8K — | $100.71 — | $101.45 — | $20.04B — | 69.05 | $1.46 — | |
Astellas Pharma Inc. ALPMY | $10.85 — |
+0.23
|
$19.69B — | $337.45K — | $10.61 — | $10.95 — | $19.69B — | 542.50 | $0.02 — | |
Genmab A/S GMAB | $29.69 — |
-0.84
|
$19.45B — | $407.08K — | $29.68 — | $30.01 — | $19.45B — | 30.92 | $0.96 — | |
Koninklijke Philips PHG | $20.67 — |
-1.85
|
$19.07B — | $808.54K — | $20.66 — | $20.98 — | $19.07B — | 0 | -$0.52 — | |
BeiGene BGNE | $168.5 — |
-0.88
|
$18.59B — | $154.83K — | $168.33 — | $170.77 — | $18.59B — | 0 | -$8.46 — | |
Alnylam Pharmaceuticals ALNY | $147.41 — |
-1.25
|
$18.57B — | $412.67K — | $147.22 — | $151 — | $18.57B — | 0 | -$3.52 — | |
Sonova Holding AG SONVY | $60.22 — |
-1.84
|
$18.1B — | $11.74K — | $60.22 — | $60.72 — | $18.1B — | 26.52 | $2.27 — | |
Royalty Pharma RPRX | $30.05 — |
-0.13
|
$17.95B — | $1.71M — | $29.86 — | $30.2 — | $17.95B — | 11.87 | $2.53 — | |
Hologic HOLX | $76.35 — |
+0.58
|
$17.92B — | $1.45M — | $75.64 — | $76.81 — | $17.92B — | 36.18 | $2.11 — | |
Walgreens Boots Alliance WBA | $20.69 — |
-0.62
|
$17.84B — | $7.07M — | $20.53 — | $20.94 — | $17.84B — | 31.34 | $0.66 — | |
Laboratory Corporation of America LH | $209.54 — |
+0.16
|
$17.62B — | $770.2K — | $206.87 — | $209.6 — | $17.62B — | 48.28 | $4.34 — | |
BioMarin Pharmaceutical BMRN | $83.81 — |
-0.07
|
$15.81B — | $1.4M — | $83.66 — | $84.67 — | $15.81B — | 96.33 | $0.87 — | |
Fresenius SE & Co. KGaA FSNUY | $6.83 — |
+0.46
|
$15.39B — | $37.14K — | $6.79 — | $6.85 — | $15.39B — | 40.18 | $0.17 — | |
Shionogi & Co., Ltd. SGIOY | $13.1 — |
+2.3
|
$15.14B — | $25.71K — | $13.06 — | $13.1 — | $15.14B — | 14.71 | $0.89 — | |
Teva Pharmaceutical Industries TEVA | $13.32 — |
-0.82
|
$14.98B — | $4.1M — | $13.3 — | $13.51 — | $14.98B — | 0 | -$0.5 — | |
Quest Diagnostics Incorporated DGX | $128.14 — |
-0.11
|
$14.19B — | $801.68K — | $126.46 — | $128.21 — | $14.19B — | 17.08 | $7.5 — | |
Viatris VTRS | $11.76 — |
-1.51
|
$13.97B — | $8.27M — | $11.72 — | $11.94 — | $13.97B — | 235.19 | $0.05 — | |
Neurocrine Biosciences NBIX | $139.44 — |
+0.24
|
$13.88B — | $654.48K — | $138.57 — | $141.76 — | $13.88B — | 56.45 | $2.47 — | |
Charles River Laboratories CRL | $262.13 — |
+1.22
|
$13.46B — | $348.11K — | $258.88 — | $264.65 — | $13.46B — | 28.39 | $9.23 — | |
Incyte INCY | $57.34 — |
-1.76
|
$12.87B — | $1.7M — | $57.3 — | $58.75 — | $12.87B — | 21.63 | $2.65 — | |
Dr. Reddy's Laboratories RDY | $75.49 — |
+0.33
|
$12.74B — | $207.94K — | $75.34 — | $75.79 — | $12.74B — | 20.02 | $3.77 — | |
Bruker BRKR | $92.02 — |
-0.09
|
$12.67B — | $635.68K — | $91.74 — | $93.22 — | $12.67B — | 31.73 | $2.9 — | |
Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $1.28M — | $329.83 — | $329.83 — | $12.6B — | 0 | -$11.74 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |