$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%     ETH 9.59%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $784.89
-0.73
$704.62B $1.74M $777.2 $792.34 $704.62B 64.02 $12.26
Johnson & Johnson  JNJ $156.98
-0.45
$377.69B $4.15M $155.18 $157.06 $377.69B 17.46 $8.99
AbbVie  ABBV $192.46
-1.31
$339.95B $3.12M $191.18 $194 $339.95B 82.24 $2.34
Novo Nordisk A/S  NONOF $70.49
-1.41
$320.45B $5 $70.49 $70.49 $320.45B 19.10 $3.69
Novo Nordisk A/S  NVO $68.78
-3.14
$308.23B $4.75M $68.53 $69.89 $308.23B 18.63 $3.69
UnitedHealth Group Incorporated  UNH $301.24
+0.58
$273.27B $5.94M $298 $302.8 $273.27B 12.60 $23.9
Roche Holding AG  RHHVF $325
+0.63
$261.52B $28 $325 $325 $261.52B 25.09 $12.95
Roche Holding AG  RHHBY $40.54
-1.63
$261.51B $186.66K $40.32 $40.69 $261.51B 25.02 $1.62
Novartis AG  NVS $121.28
-1.98
$242.17B $2.03M $119.98 $122.86 $242.17B 19.00 $6.38
Abbott Laboratories  ABT $132.06
-1.15
$229.76B $2.6M $131.27 $133.58 $229.76B 17.15 $7.7
AstraZeneca  AZN $71.06
-1.04
$220.32B $1.72M $70.5 $71.07 $220.32B 28.65 $2.48
Merck &  MRK $83.27
-0.89
$209.09B $5.14M $82.26 $84.01 $209.09B 12.10 $6.88
Intuitive Surgical  ISRG $510.72
-2.92
$183.05B $1.47M $510.24 $522.87 $183.05B 74.66 $6.84
Thermo Fisher Scientific  TMO $435.54
+1.12
$164.41B $1.66M $425.65 $436.32 $164.41B 25.52 $17.06
Amgen  AMGN $295.99
-1.46
$159.16B $758.97K $294 $299.91 $159.16B 27.00 $10.96
Boston Scientific Corporation  BSX $103.18
-0.66
$152.64B $2.47M $102.85 $104.08 $152.64B 75.31 $1.37
Stryker  SYK $389.73
-1.28
$148.94B $405.96K $387.44 $392.99 $148.94B 52.80 $7.38
Danaher  DHR $205.04
-0.23
$146.74B $1.23M $203.66 $205.81 $146.74B 39.73 $5.16
Pfizer  PFE $25.64
-0.53
$145.79B $17.85M $25.42 $25.72 $145.79B 18.58 $1.38
Gilead Sciences  GILD $110.25
-3.75
$137.14B $3.44M $109.45 $113.81 $137.14B 23.16 $4.76
EssilorLuxottica Société anonyme  ESLOY $141.96
-3.06
$132.94B $2.61K $141.3 $143.09 $132.94B 47.16 $3.01
Vertex Pharmaceuticals Incorporated  VRTX $471.69
-1.64
$121.13B $513.78K $469.72 $477.96 $121.13B 0 -$3.84
Sanofi  SNYNF $96.68
0
$118.89B $78 $98.1 $98.1 $118.89B 16.52 $5.85
Sanofi  SNY $48.52
-1.67
$118.1B $816.31K $48.39 $48.75 $118.1B 16.55 $2.93
Medtronic  MDT $89.98
+0.65
$115.29B $8.76M $89.07 $91.85 $115.29B 24.92 $3.61
Bristol-Myers Squibb Company  BMY $47.03
-3.08
$95.7B $6.95M $46.72 $47.8 $95.7B 17.54 $2.68
HCA Healthcare  HCA $376.71
-0.43
$90.63B $468.4K $373.47 $377.13 $90.63B 16.73 $22.51
McKesson  MCK $708.9
-0.79
$88.54B $230.28K $706.1 $710.7 $88.54B 27.56 $25.72
CVS Health  CVS $64.78
-1.27
$81.95B $3.56M $64.21 $65.24 $81.95B 15.46 $4.19
The Cigna  CI $304.36
-1.43
$81.31B $811.15K $302.24 $307.23 $81.31B 16.96 $17.94
GSK plc  GSK $38.39
-3.01
$77.59B $4.25M $38.16 $38.72 $77.59B 18.54 $2.07
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3
-0.6
$76.88B $11.43K $23.07 $23.33 $76.88B 27.41 $0.85
CSL Limited  CSLLY $79.24
-2.1
$76.74B $1.45K $79.11 $79.24 $76.74B 29.02 $2.73
Zoetis  ZTS $154.96
-2.42
$68.99B $1.33M $154.74 $157.63 $68.99B 27.82 $5.57
Regeneron Pharmaceuticals  REGN $565.51
+1.03
$61.06B $457.99K $551.48 $566.29 $61.06B 14.37 $39.35
Siemens Healthineers AG  SMMNY $27
-3.64
$60.56B $3.67K $27 $27.28 $60.56B 24.77 $1.09
Merck KGaA  MKKGY $26.43
-1.12
$57.71B $22.01K $26.31 $26.67 $57.71B 17.38 $1.52
Becton, Dickinson and Company  BDX $176.01
-0.84
$50.45B $1.43M $173.87 $176.27 $50.45B 34.04 $5.17
Lonza Group AG  LZAGY $70.84
-0.59
$50.17B $3.16K $70.52 $70.84 $50.17B 63.24 $1.12
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.68
-1.11
$46.35B $2.02M $14.62 $14.8 $46.35B 63.80 $0.23
Edwards Lifesciences  EW $78.21
-0.75
$45.88B $1.9M $77.05 $78.39 $45.88B 32.31 $2.42
Veeva Systems  VEEV $275.21
-2.28
$44.97B $1.03M $271.17 $280.86 $44.97B 58.55 $4.7
Alcon  ALC $87.6
-1.24
$43.89B $680.85K $87.38 $88.23 $43.89B 38.93 $2.25
IDEXX Laboratories  IDXX $532.27
-1.63
$42.81B $188.31K $528.15 $538.92 $42.81B 49.19 $10.82
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.45 $1.06
HOYA Corporation  HOCPY $121.08
-0.87
$41.5B $2.03K $119.94 $121.28 $41.5B 30.57 $3.96
Alnylam Pharmaceuticals  ALNY $317.19
-1.69
$41.36B $541.69K $312.96 $321.12 $41.36B 0 -$2.1
Daiichi Sankyo Company, Limited  DSNKY $21.98
+0.5
$41.06B $11.6K $21.94 $22.13 $41.06B 20.73 $1.06
Cardinal Health  CAH $160.97
-0.74
$38.42B $487.61K $160.77 $162 $38.42B 25.19 $6.39
UCB SA  UCBJY $99.84
-1.08
$37.95B $7.53K $99.75 $100.92 $37.95B 31.10 $3.21
ResMed  RMD $254.52
-1.38
$37.32B $262.88K $252.64 $257.54 $37.32B 28.59 $8.9
Agilent  A $123.45
-0.58
$35.07B $731.58K $122.34 $123.64 $35.07B 30.40 $4.06
argenx SE  ARGX $561.89
-0.25
$34.39B $169.43K $553.97 $564.03 $34.39B 34.28 $16.39
DexCom  DXCM $83.53
-2.26
$32.75B $1.15M $83.09 $85.33 $32.75B 62.80 $1.33
Bayer Aktiengesellschaft  BAYRY $7.98
-1.72
$31.46B $58.56K $7.94 $8.05 $31.46B 0 -$0.97
WuXi AppTec  WUXAY $10.32
+5.58
$28.21B $1K $11 $11 $28.21B 19.11 $0.54
IQVIA  IQV $162.97
-1.55
$28.19B $512.23K $161.37 $164.89 $28.19B 22.23 $7.33
Humana  HUM $230.92
-0.54
$27.87B $592.27K $228.51 $231.84 $27.87B 16.30 $14.16
Fresenius SE & Co. KGaA  FSNUY $12.27
-0.97
$27.64B $91 $12.26 $12.38 $27.64B 22.30 $0.55
BioNTech SE  BNTX $113.19
-0.64
$27.21B $305.54K $112.06 $113.72 $27.21B 0 -$3.74
Mettler-Toledo  MTD $1,225.46
-0.87
$25.47B $67.96K $1,218.93 $1,231.16 $25.47B 30.59 $40.05
Terumo Corporation  TRUMY $16.7
+0.06
$24.73B $352 $16.61 $16.7 $24.73B 30.92 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.63
+0.13
$23.92B $2.94K $22.59 $22.67 $23.92B 10.23 $2.21
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 81.63 $0.3
STERIS  STE $228.45
-0.99
$22.47B $211.16K $225.96 $229.26 $22.47B 37.08 $6.16
Koninklijke Philips  PHG $24.08
-2.37
$22.27B $373.69K $23.94 $24.19 $22.27B 77.66 $0.31
Natera  NTRA $162.66
-0.43
$22.21B $351.03K $160.24 $163.4 $22.21B 0 -$1.47
Coloplast A/S  CLPBY $9.35
-2.71
$21.41B $28.15K $9.32 $9.43 $21.41B 29.21 $0.32
Waters  WAT $354.83
+0.44
$21.12B $375.69K $347.44 $357.23 $21.12B 32.19 $11.02
Straumann Holding AG  SAUHY $13.08
-2.4
$20.86B $844 $13.04 $13.2 $20.86B 36.33 $0.36
Labcorp  LH $248.64
-1.97
$20.81B $424.36K $247.67 $252.9 $20.81B 28.67 $8.67
Insulet  PODD $291.77
-1.89
$20.53B $192.14K $289.87 $296.23 $20.53B 52.47 $5.56
Royalty Pharma  RPRX $35.97
-0.42
$20.22B $783.18K $35.51 $36.08 $20.22B 14.68 $2.45
Biogen  BIIB $134.05
-0.95
$19.64B $473.64K $132.37 $134.13 $19.64B 13.24 $10.12
Teva Pharmaceutical Industries  TEVA $16.3
-1.42
$18.92B $5.33M $16.18 $16.41 $18.92B 0 -$1.15
Quest Diagnostics Incorporated  DGX $168.67
-1.62
$18.83B $792.28K $167.17 $170.7 $18.83B 21.34 $7.9
Insmed Incorporated  INSM $99.12
+2.54
$18.83B $1.65M $95.96 $99.39 $18.83B 0 -$5.93
Zimmer Biomet  ZBH $94.44
-0.75
$18.68B $989.09K $93.06 $94.61 $18.68B 20.98 $4.5
Summit Therapeutics  SMMT $25.05
-3.21
$18.6B $1.21M $24.92 $25.72 $18.6B 0 -$0.34
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
Sonova Holding AG  SONVY $58.32
-1.6
$17.46B $4.04K $58.25 $58.8 $17.46B 25.69 $2.27
Astellas Pharma Inc.  ALPMY $9.48
+0.85
$17B $2.39K $9.48 $9.48 $17B 49.89 $0.19
West Pharmaceutical Services  WST $226.97
-0.99
$16.31B $224.12K $225.42 $228.58 $16.31B 35.63 $6.37
Tenet Healthcare  THC $175
+0.77
$16.25B $390.21K $172.13 $175.31 $16.25B 11.22 $15.59
Sartorius Aktiengesellschaft  SOAGY $51.81
-1.26
$16.18B $2 $51.81 $51.81 $16.18B 161.90 $0.32
Fresenius Medical Care AG  FMS $27.07
-1.38
$15.93B $124.26K $26.88 $27.11 $15.93B 21.83 $1.24
Illumina  ILMN $99.7
-0.35
$15.78B $1.13M $97.7 $100.4 $15.78B 0 -$6.08
Centene  CNC $31.61
-2.8
$15.73B $10.64M $31.47 $32.5 $15.73B 4.66 $6.78
The Cooper Companies  COO $75.01
-2.2
$14.97B $1.46M $74.62 $75.93 $14.97B 36.23 $2.07
Baxter  BAX $29.04
-2.24
$14.9B $3.91M $28.51 $29.52 $14.9B 0 -$0.52
Hologic  HOLX $66.02
-1.24
$14.71B $973.68K $65.63 $66.92 $14.71B 27.73 $2.38
Align Technology  ALGN $202.35
-1.04
$14.67B $379.21K $200.76 $203.85 $14.67B 36.79 $5.5
Shionogi & Co., Ltd.  SGIOY $8.32
-0.95
$14.18B $2.71K $8.32 $8.36 $14.18B 12.23 $0.68
WuXi Biologics (Cayman)  WXXWY $6.73
+3.54
$13.69B $4.54K $6.7 $6.73 $13.69B 30.59 $0.22
United Therapeutics  UTHR $297.99
-0.72
$13.44B $124.33K $295.9 $298.96 $13.44B 11.87 $25.09
Incyte  INCY $69.37
-1.38
$13.43B $451.69K $68.73 $69.98 $13.43B 346.85 $0.2
Neurocrine Biosciences  NBIX $134.8
-0.09
$13.34B $280.82K $132.1 $135 $13.34B 45.69 $2.95
Smith & Nephew  SNN $30.46
-1.98
$13.32B $996.16K $30.33 $30.65 $13.32B 32.39 $0.94
Genmab A/S  GMAB $21.48
-1.74
$13.25B $605.01K $21.44 $21.7 $13.25B 12.56 $1.71
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí