Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2523)
Todos los intercambios
Atención sanitaria (2523)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $836.46 —
+1.08
$751.13B — $331.63K — $833.79 — $845.74 — $751.13B — 71.18 $11.75 —
UnitedHealth Group Incorporated  UNH $429.91 —
+0.64
$391.31B — $896.62K — $423.75 — $430.72 — $391.31B — 18.00 $23.88 —
Johnson & Johnson  JNJ $155.28 —
-1.57
$374.2B — $708.52K — $155.19 — $156.79 — $374.2B — 17.27 $8.99 —
AbbVie  ABBV $175.91 —
+1.23
$311.18B — $514.19K — $174.4 — $176.8 — $311.18B — 73.29 $2.4 —
Novo Nordisk A/S  NVO $62.06 —
+3.59
$276.42B — $1.41M — $61.59 — $62.36 — $276.42B — 17.98 $3.45 —
Novo Nordisk A/S  NONOF $61 —
0
$266.85B — $900 — $57.3 — $60 — $266.85B — 17.68 $3.45 —
Roche Holding AG  RHHBY $38.98 —
-0.05
$252.62B — $4K — $39.18 — $39.18 — $252.62B — 24.67 $1.58 —
Abbott Laboratories  ABT $128.99 —
-2.08
$223.71B — $626.01K — $128.92 — $132.89 — $223.71B — 16.88 $7.64 —
Novartis AG  NVSEF $111.35 —
+8.69
$221.31B — $200 — $111.35 — $111.35 — $221.31B — 18.96 $5.87 —
Novartis AG  NVS $110.27 —
-1.02
$219.04B — $683.61K — $110.01 — $110.73 — $219.04B — 18.78 $5.87 —
AstraZeneca  AZN $68.49 —
+0.91
$212.34B — $509.1K — $68.37 — $68.97 — $212.34B — 30.43 $2.25 —
Merck &  MRK $79.84 —
+1.1
$200.91B — $1.22M — $78.77 — $80.1 — $200.91B — 11.84 $6.74 —
Intuitive Surgical  ISRG $513.57 —
+7.28
$184B — $607.78K — $499.28 — $515 — $184B — 74.97 $6.85 —
Thermo Fisher Scientific  TMO $453.76 —
+4.38
$171.29B — $426.42K — $449.56 — $461.61 — $171.29B — 27.46 $16.52 —
Amgen  AMGN $280.71 —
+0.83
$150.92B — $159.65K — $279.25 — $283.6 — $150.92B — 37.08 $7.57 —
Boston Scientific Corporation  BSX $101.75 —
+7.05
$150.5B — $1.96M — $100 — $102.36 — $150.5B — 81.40 $1.25 —
Danaher  DHR $204.37 —
+6.4
$146.26B — $701.43K — $198.52 — $204.54 — $146.26B — 39.52 $5.17 —
Stryker  SYK $365.67 —
+5.04
$139.57B — $148.47K — $355.1 — $366.46 — $139.57B — 47.12 $7.76 —
EssilorLuxottica Société anonyme  ESLOY $145.32 —
-0.1
$132.31B — $5.27K — $142.52 — $145.71 — $132.31B — 49.76 $2.92 —
Gilead Sciences  GILD $105.66 —
+0.14
$131.71B — $343.8K — $105.34 — $106.52 — $131.71B — 278.03 $0.38 —
Pfizer  PFE $22.94 —
+1.82
$130.1B — $7.41M — $22.7 — $23.05 — $130.1B — 16.26 $1.41 —
Sanofi  SNY $52.56 —
+1.37
$128.37B — $231.87K — $52.3 — $52.71 — $128.37B — 20.77 $2.53 —
Vertex Pharmaceuticals Incorporated  VRTX $490.47 —
+2.71
$126.09B — $1.06M — $480.56 — $491.64 — $126.09B — 0 -$2.06 —
Medtronic  MDT $84.9 —
+1.84
$108.89B — $284.57K — $84.11 — $85.07 — $108.89B — 25.88 $3.28 —
Bristol-Myers Squibb Company  BMY $48.77 —
-2.11
$99.24B — $3.09M — $47.61 — $49.33 — $99.24B — 0 -$4.41 —
Chugai Pharmaceutical  CHGCF $59.45 —
0
$97.83B — $1.2K — $55.15 — $60.37 — $97.83B — 35.81 $1.66 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.71 —
-0.13
$97.78B — $29.09K — $29.68 — $30.5 — $97.78B — 35.79 $0.83 —
The Cigna  CI $336.83 —
-0.07
$91.32B — $91.1K — $334.56 — $338 — $91.32B — 27.76 $12.13 —
McKesson  MCK $674.43 —
-2.98
$84.52B — $80.24K — $670.7 — $699.88 — $84.52B — 30.89 $21.83 —
CVS Health  CVS $65.45 —
+1.47
$82.62B — $8.2M — $64.3 — $65.74 — $82.62B — 17.88 $3.66 —
HCA Healthcare  HCA $334.7 —
+3.11
$82.4B — $76.69K — $328 — $335 — $82.4B — 15.20 $22.01 —
GSK plc  GSK $36.95 —
+0.87
$74.85B — $628.36K — $36.93 — $37.31 — $74.85B — 22.53 $1.64 —
CSL Limited  CSLLY $76.42 —
-0.03
$74.01B — $12.56K — $76.18 — $76.98 — $74.01B — 27.99 $2.73 —
Zoetis  ZTS $153 —
+2
$68.25B — $120.84K — $151.12 — $153.36 — $68.25B — 27.96 $5.47 —
Regeneron Pharmaceuticals  REGN $599.49 —
+2.39
$65.54B — $35.38K — $590.97 — $603.77 — $65.54B — 15.63 $38.35 —
Becton, Dickinson and Company  BDX $206.24 —
+3.18
$59.22B — $95.23K — $202.68 — $206.58 — $59.22B — 34.72 $5.94 —
Merck KGaA  MKKGY $27.09 —
+0.3
$58.2B — $10.83K — $26.79 — $27.16 — $58.2B — 18.55 $1.46 —
Siemens Healthineers AG  SMMNY $26 —
+1.76
$58.2B — $40 — $26 — $26 — $58.2B — 25.74 $1.01 —
Takeda Pharmaceutical Company Limited  TKPHF $32.13 —
+7.46
$50.56B — $175 — $32.13 — $32.13 — $50.56B — 35.30 $0.91 —
Lonza Group AG  LZAGY $67.3 —
-0.33
$48.96B — $19.16K — $66.55 — $67.99 — $48.96B — 61.18 $1.1 —
Takeda Pharmaceutical Company  TAK $15.23 —
-0.65
$47.93B — $111.7K — $15.23 — $15.3 — $47.93B — 33.10 $0.46 —
Alcon  ALC $94.82 —
+1.62
$46.99B — $119.22K — $94.08 — $95.14 — $46.99B — 46.25 $2.05 —
ResMed Inc.  RSMDF $30 —
0
$44.06B — $40 — $23.35 — $23.35 — $44.06B — 35.29 $0.85 —
Daiichi Sankyo Company  DSKYF $23.29 —
0
$43.53B — $300 — $21.4 — $21.4 — $43.53B — 25.59 $0.91 —
Daiichi Sankyo Company, Limited  DSNKY $23.28 —
+0.04
$43.51B — $19.19K — $22.89 — $23.33 — $43.51B — 25.58 $0.91 —
Edwards Lifesciences  EW $70.6 —
+2.02
$41.35B — $3M — $69.21 — $70.79 — $41.35B — 30.17 $2.34 —
HOYA Corporation  HOCPY $112.5 —
+0.39
$38.56B — $9 — $112.5 — $112.5 — $38.56B — 26.91 $4.18 —
Veeva Systems  VEEV $224.44 —
+4.01
$36.52B — $71.93K — $219.93 — $224.44 — $36.52B — 51.95 $4.32 —
argenx SE  ARGX $597.04 —
-0.47
$36.46B — $21.02K — $596.05 — $599.87 — $36.46B — 46.71 $12.78 —
IDEXX Laboratories  IDXX $437.77 —
+3.84
$35.48B — $63.92K — $429.21 — $439.69 — $35.48B — 41.02 $10.67 —
ResMed  RMD $220.31 —
+2.91
$32.36B — $85.21K — $210.34 — $220.89 — $32.36B — 25.97 $8.48 —
Cardinal Health  CAH $133.6 —
-0.07
$32.27B — $94.89K — $133.45 — $136.23 — $32.27B — 24.87 $5.37 —
Alnylam Pharmaceuticals  ALNY $246.02 —
+3.92
$31.84B — $48.46K — $243.19 — $248 — $31.84B — 0 -$2.18 —
Humana  HUM $260.56 —
+0.63
$31.45B — $53.77K — $255.21 — $261.55 — $31.45B — 26.13 $9.97 —
Agilent  A $109.28 —
+6.29
$31.16B — $147.87K — $106.24 — $109.28 — $31.16B — 25.06 $4.36 —
UCB SA  UCBJY $80 —
+0.09
$30.41B — $13.05K — $78.32 — $79.93 — $30.41B — 25.64 $3.12 —
Centene  CNC $60.23 —
+3.83
$29.88B — $3.74M — $57.82 — $60.25 — $29.88B — 9.54 $6.31 —
Terumo Corporation  TRUMY $19.11 —
-0.26
$28.19B — $3.11K — $19.11 — $19.23 — $28.19B — 32.38 $0.59 —
Terumo  TRUMF $17.9 —
0
$28.05B — $1.92K — $18 — $18.25 — $28.05B — 30.33 $0.59 —
BioNTech SE  BNTX $113.23 —
+8.17
$27.22B — $319.93K — $111.26 — $113.83 — $27.22B — 0 -$3.16 —
IQVIA  IQV $153.15 —
+6.64
$27B — $112.48K — $149.04 — $153.52 — $27B — 20.41 $7.5 —
DexCom  DXCM $66.33 —
+0.33
$26.01B — $4.1M — $65.53 — $67.31 — $26.01B — 46.71 $1.42 —
Fresenius SE & Co. KGaA  FSNUY $11.2 —
-2.18
$25.23B — $785 — $11.2 — $11.2 — $25.23B — 24.34 $0.46 —
Otsuka Holdings Co., Ltd.  OTSKY $23.75 —
+1.45
$25.16B — $6.33K — $23.6 — $23.77 — $25.16B — 10.65 $2.23 —
Coloplast A/S  CLPBY $10.88 —
+0.55
$24.67B — $674 — $10.88 — $10.89 — $24.67B — 32.96 $0.33 —
Bayer Aktiengesellschaft  BAYRY $6.26 —
+0.64
$24.6B — $64 — $6.26 — $6.26 — $24.6B — 0 -$0.74 —
Bayer Aktiengesellschaft  BAYZF $24.68 —
0
$24.25B — $200 — $22.23 — $22.29 — $24.25B — 0 -$2.96 —
Koninklijke Philips  PHG $24.67 —
+2.2
$22.82B — $109.98K — $24.26 — $24.7 — $22.82B — 0 -$1.03 —
Mettler-Toledo  MTD $1,077.73 —
+7.43
$22.46B — $24.94K — $1,037.78 — $1,083.59 — $22.46B — 26.59 $40.53 —
STERIS  STE $228.3 —
+2.48
$22.43B — $18.84K — $224.11 — $228.33 — $22.43B — 36.70 $6.22 —
Summit Therapeutics  SMMT $29.94 —
+9.45
$22.08B — $1.83M — $28.56 — $30.5 — $22.08B — 0 -$0.31 —
WuXi AppTec  WUXAY $7.07 —
0
$21.44B — $250 — $7.4 — $7.4 — $21.44B — 16.06 $0.44 —
Waters  WAT $342.79 —
+3.65
$20.39B — $9.64K — $341.44 — $347.74 — $20.39B — 31.97 $10.72 —
Zimmer Biomet  ZBH $100.65 —
+3.29
$19.91B — $112.13K — $98.25 — $100.65 — $19.91B — 22.72 $4.43 —
Natera  NTRA $144.62 —
+1.68
$19.55B — $652.9K — $142.8 — $147.47 — $19.55B — 0 -$1.53 —
Quest Diagnostics Incorporated  DGX $172.84 —
+6.78
$19.35B — $2.42M — $168.31 — $176.02 — $19.35B — 21.82 $7.92 —
Straumann Holding AG  SAUHY $11.83 —
+0.19
$19.14B — $4.81K — $11.78 — $12.32 — $19.14B — 33.80 $0.35 —
Labcorp  LH $224.78 —
+2.05
$18.81B — $16.69K — $221.08 — $224.82 — $18.81B — 25.45 $8.83 —
Royalty Pharma  RPRX $32.19 —
0
$18.49B — $2.46M — $31.98 — $32.73 — $18.49B — 16.85 $1.91 —
Insulet  PODD $255.5 —
+4.7
$17.94B — $13.49K — $250.59 — $255.64 — $17.94B — 44.20 $5.78 —
Molina Healthcare  MOH $327.54 —
+1.99
$17.92B — $21.78K — $321.78 — $327.89 — $17.92B — 16.03 $20.43 —
Biogen  BIIB $121.08 —
+1.84
$17.72B — $831.92K — $119.87 — $121.75 — $17.72B — 10.82 $11.18 —
Sonova Holding AG  SONVY $58.25 —
+0.02
$17.45B — $4.84K — $57.21 — $58.3 — $17.45B — 25.10 $2.32 —
Astellas Pharma Inc.  ALPMY $9.66 —
+1.15
$17.29B — $300 — $9.66 — $9.66 — $17.29B — 0 -$0.23 —
Teva Pharmaceutical Industries  TEVA $14.45 —
+3.22
$16.62B — $727.02K — $14.28 — $14.46 — $16.62B — 0 -$1.45 —
The Cooper Companies  COO $82.36 —
+3.22
$16.47B — $168.56K — $79.95 — $82.36 — $16.47B — 39.78 $2.07 —
West Pharmaceutical Services  WST $221.58 —
+3
$16.02B — $75.08K — $215.99 — $223.09 — $16.02B — 33.12 $6.69 —
Sartorius Aktiengesellschaft  SOAGY $51.38 —
+1.82
$15.27B — $1 — $51.38 — $51.38 — $15.27B — 165.74 $0.31 —
Baxter  BAX $29.76 —
+3.98
$15.26B — $145.78K — $29.17 — $29.83 — $15.26B — 0 -$0.64 —
Shionogi & Co., Ltd.  SGIOY $8.21 —
-3.64
$13.97B — $19 — $8.21 — $8.21 — $13.97B — 11.72 $0.7 —
Fresenius Medical Care AG  FMS $23.7 —
-1.21
$13.91B — $65.59K — $23.61 — $23.82 — $13.91B — 22.78 $1.04 —
Align Technology  ALGN $184.87 —
+6.33
$13.53B — $78.03K — $180.36 — $185.3 — $13.53B — 32.89 $5.62 —
United Therapeutics  UTHR $298 —
+1.77
$13.38B — $5.24K — $295.62 — $298.01 — $13.38B — 12.09 $24.63 —
Hologic  HOLX $59.2 —
+1.74
$13.36B — $86.66K — $58.65 — $59.39 — $13.36B — 18.73 $3.16 —
Insmed Incorporated  INSM $72.25 —
+1.42
$13.14B — $58.39K — $71.65 — $72.69 — $13.14B — 0 -$5.57 —
Genmab A/S  GMAB $20.29 —
+0.1
$12.64B — $114.41K — $20.26 — $20.37 — $12.64B — 10.96 $1.85 —
Illumina  ILMN $79 —
+6.25
$12.5B — $141.27K — $76.64 — $79.25 — $12.5B — 0 -$7.69 —
BioMarin Pharmaceutical  BMRN $63.28 —
+2.89
$12.13B — $63.15K — $62.16 — $63.39 — $12.13B — 28.63 $2.21 —
ICON Public Limited Company  ICLR $145.75 —
+6.55
$11.78B — $176.19K — $138.02 — $146.11 — $11.78B — 15.29 $9.53 —
Sysmex Corporation  SSMXY $18.82 —
-0.05
$11.74B — $2.58K — $18.82 — $18.86 — $11.74B — 28.95 $0.65 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí