$3.76T
Сapitalización del mercado total
$276.26B
Volumen total
BTC 62.18%   •   ETH 9.59%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $784.89 —
-0.73
$704.62B — $1.74M — $777.2 — $792.34 — $704.62B — 64.02 $12.26 —
Johnson & Johnson  JNJ $156.98 —
-0.45
$377.69B — $4.15M — $155.18 — $157.06 — $377.69B — 17.46 $8.99 —
AbbVie  ABBV $192.46 —
-1.31
$339.95B — $3.12M — $191.18 — $194 — $339.95B — 82.24 $2.34 —
Novo Nordisk A/S  NONOF $70.49 —
-1.41
$320.45B — $5 — $70.49 — $70.49 — $320.45B — 19.10 $3.69 —
Novo Nordisk A/S  NVO $68.78 —
-3.14
$308.23B — $4.75M — $68.53 — $69.89 — $308.23B — 18.63 $3.69 —
UnitedHealth Group Incorporated  UNH $301.24 —
+0.58
$273.27B — $5.94M — $298 — $302.8 — $273.27B — 12.60 $23.9 —
Roche Holding AG  RHHVF $325 —
+0.63
$261.52B — $28 — $325 — $325 — $261.52B — 25.09 $12.95 —
Roche Holding AG  RHHBY $40.54 —
-1.63
$261.51B — $186.66K — $40.32 — $40.69 — $261.51B — 25.02 $1.62 —
Novartis AG  NVS $121.28 —
-1.98
$242.17B — $2.03M — $119.98 — $122.86 — $242.17B — 19.00 $6.38 —
Abbott Laboratories  ABT $132.06 —
-1.15
$229.76B — $2.6M — $131.27 — $133.58 — $229.76B — 17.15 $7.7 —
AstraZeneca  AZN $71.06 —
-1.04
$220.32B — $1.72M — $70.5 — $71.07 — $220.32B — 28.65 $2.48 —
Merck &  MRK $83.27 —
-0.89
$209.09B — $5.14M — $82.26 — $84.01 — $209.09B — 12.10 $6.88 —
Intuitive Surgical  ISRG $510.72 —
-2.92
$183.05B — $1.47M — $510.24 — $522.87 — $183.05B — 74.66 $6.84 —
Thermo Fisher Scientific  TMO $435.54 —
+1.12
$164.41B — $1.66M — $425.65 — $436.32 — $164.41B — 25.52 $17.06 —
Amgen  AMGN $295.99 —
-1.46
$159.16B — $758.97K — $294 — $299.91 — $159.16B — 27.00 $10.96 —
Boston Scientific Corporation  BSX $103.18 —
-0.66
$152.64B — $2.47M — $102.85 — $104.08 — $152.64B — 75.31 $1.37 —
Stryker  SYK $389.73 —
-1.28
$148.94B — $405.96K — $387.44 — $392.99 — $148.94B — 52.80 $7.38 —
Danaher  DHR $205.04 —
-0.23
$146.74B — $1.23M — $203.66 — $205.81 — $146.74B — 39.73 $5.16 —
Pfizer  PFE $25.64 —
-0.53
$145.79B — $17.85M — $25.42 — $25.72 — $145.79B — 18.58 $1.38 —
Gilead Sciences  GILD $110.25 —
-3.75
$137.14B — $3.44M — $109.45 — $113.81 — $137.14B — 23.16 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $141.96 —
-3.06
$132.94B — $2.61K — $141.3 — $143.09 — $132.94B — 47.16 $3.01 —
Vertex Pharmaceuticals Incorporated  VRTX $471.69 —
-1.64
$121.13B — $513.78K — $469.72 — $477.96 — $121.13B — 0 -$3.84 —
Sanofi  SNYNF $96.68 —
0
$118.89B — $78 — $98.1 — $98.1 — $118.89B — 16.52 $5.85 —
Sanofi  SNY $48.52 —
-1.67
$118.1B — $816.31K — $48.39 — $48.75 — $118.1B — 16.55 $2.93 —
Medtronic  MDT $89.98 —
+0.65
$115.29B — $8.76M — $89.07 — $91.85 — $115.29B — 24.92 $3.61 —
Bristol-Myers Squibb Company  BMY $47.03 —
-3.08
$95.7B — $6.95M — $46.72 — $47.8 — $95.7B — 17.54 $2.68 —
HCA Healthcare  HCA $376.71 —
-0.43
$90.63B — $468.4K — $373.47 — $377.13 — $90.63B — 16.73 $22.51 —
McKesson  MCK $708.9 —
-0.79
$88.54B — $230.28K — $706.1 — $710.7 — $88.54B — 27.56 $25.72 —
CVS Health  CVS $64.78 —
-1.27
$81.95B — $3.56M — $64.21 — $65.24 — $81.95B — 15.46 $4.19 —
The Cigna  CI $304.36 —
-1.43
$81.31B — $811.15K — $302.24 — $307.23 — $81.31B — 16.96 $17.94 —
GSK plc  GSK $38.39 —
-3.01
$77.59B — $4.25M — $38.16 — $38.72 — $77.59B — 18.54 $2.07 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.3 —
-0.6
$76.88B — $11.43K — $23.07 — $23.33 — $76.88B — 27.41 $0.85 —
CSL Limited  CSLLY $79.24 —
-2.1
$76.74B — $1.45K — $79.11 — $79.24 — $76.74B — 29.02 $2.73 —
Zoetis  ZTS $154.96 —
-2.42
$68.99B — $1.33M — $154.74 — $157.63 — $68.99B — 27.82 $5.57 —
Regeneron Pharmaceuticals  REGN $565.51 —
+1.03
$61.06B — $457.99K — $551.48 — $566.29 — $61.06B — 14.37 $39.35 —
Siemens Healthineers AG  SMMNY $27 —
-3.64
$60.56B — $3.67K — $27 — $27.28 — $60.56B — 24.77 $1.09 —
Merck KGaA  MKKGY $26.43 —
-1.12
$57.71B — $22.01K — $26.31 — $26.67 — $57.71B — 17.38 $1.52 —
Becton, Dickinson and Company  BDX $176.01 —
-0.84
$50.45B — $1.43M — $173.87 — $176.27 — $50.45B — 34.04 $5.17 —
Lonza Group AG  LZAGY $70.84 —
-0.59
$50.17B — $3.16K — $70.52 — $70.84 — $50.17B — 63.24 $1.12 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Takeda Pharmaceutical Company  TAK $14.68 —
-1.11
$46.35B — $2.02M — $14.62 — $14.8 — $46.35B — 63.80 $0.23 —
Edwards Lifesciences  EW $78.21 —
-0.75
$45.88B — $1.9M — $77.05 — $78.39 — $45.88B — 32.31 $2.42 —
Veeva Systems  VEEV $275.21 —
-2.28
$44.97B — $1.03M — $271.17 — $280.86 — $44.97B — 58.55 $4.7 —
Alcon  ALC $87.6 —
-1.24
$43.89B — $680.85K — $87.38 — $88.23 — $43.89B — 38.93 $2.25 —
IDEXX Laboratories  IDXX $532.27 —
-1.63
$42.81B — $188.31K — $528.15 — $538.92 — $42.81B — 49.19 $10.82 —
Daiichi Sankyo Company  DSKYF $22.74 —
+1.79
$42.36B — $100 — $22.1 — $22.1 — $42.36B — 21.45 $1.06 —
HOYA Corporation  HOCPY $121.08 —
-0.87
$41.5B — $2.03K — $119.94 — $121.28 — $41.5B — 30.57 $3.96 —
Alnylam Pharmaceuticals  ALNY $317.19 —
-1.69
$41.36B — $541.69K — $312.96 — $321.12 — $41.36B — 0 -$2.1 —
Daiichi Sankyo Company, Limited  DSNKY $21.98 —
+0.5
$41.06B — $11.6K — $21.94 — $22.13 — $41.06B — 20.73 $1.06 —
Cardinal Health  CAH $160.97 —
-0.74
$38.42B — $487.61K — $160.77 — $162 — $38.42B — 25.19 $6.39 —
UCB SA  UCBJY $99.84 —
-1.08
$37.95B — $7.53K — $99.75 — $100.92 — $37.95B — 31.10 $3.21 —
ResMed  RMD $254.52 —
-1.38
$37.32B — $262.88K — $252.64 — $257.54 — $37.32B — 28.59 $8.9 —
Agilent  A $123.45 —
-0.58
$35.07B — $731.58K — $122.34 — $123.64 — $35.07B — 30.40 $4.06 —
argenx SE  ARGX $561.89 —
-0.25
$34.39B — $169.43K — $553.97 — $564.03 — $34.39B — 34.28 $16.39 —
DexCom  DXCM $83.53 —
-2.26
$32.75B — $1.15M — $83.09 — $85.33 — $32.75B — 62.80 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.98 —
-1.72
$31.46B — $58.56K — $7.94 — $8.05 — $31.46B — 0 -$0.97 —
WuXi AppTec  WUXAY $10.32 —
+5.58
$28.21B — $1K — $11 — $11 — $28.21B — 19.11 $0.54 —
IQVIA  IQV $162.97 —
-1.55
$28.19B — $512.23K — $161.37 — $164.89 — $28.19B — 22.23 $7.33 —
Humana  HUM $230.92 —
-0.54
$27.87B — $592.27K — $228.51 — $231.84 — $27.87B — 16.30 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.27 —
-0.97
$27.64B — $91 — $12.26 — $12.38 — $27.64B — 22.30 $0.55 —
BioNTech SE  BNTX $113.19 —
-0.64
$27.21B — $305.54K — $112.06 — $113.72 — $27.21B — 0 -$3.74 —
Mettler-Toledo  MTD $1,225.46 —
-0.87
$25.47B — $67.96K — $1,218.93 — $1,231.16 — $25.47B — 30.59 $40.05 —
Terumo Corporation  TRUMY $16.7 —
+0.06
$24.73B — $352 — $16.61 — $16.7 — $24.73B — 30.92 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.63 —
+0.13
$23.92B — $2.94K — $22.59 — $22.67 — $23.92B — 10.23 $2.21 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 81.63 $0.3 —
STERIS  STE $228.45 —
-0.99
$22.47B — $211.16K — $225.96 — $229.26 — $22.47B — 37.08 $6.16 —
Koninklijke Philips  PHG $24.08 —
-2.37
$22.27B — $373.69K — $23.94 — $24.19 — $22.27B — 77.66 $0.31 —
Natera  NTRA $162.66 —
-0.43
$22.21B — $351.03K — $160.24 — $163.4 — $22.21B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.35 —
-2.71
$21.41B — $28.15K — $9.32 — $9.43 — $21.41B — 29.21 $0.32 —
Waters  WAT $354.83 —
+0.44
$21.12B — $375.69K — $347.44 — $357.23 — $21.12B — 32.19 $11.02 —
Straumann Holding AG  SAUHY $13.08 —
-2.4
$20.86B — $844 — $13.04 — $13.2 — $20.86B — 36.33 $0.36 —
Labcorp  LH $248.64 —
-1.97
$20.81B — $424.36K — $247.67 — $252.9 — $20.81B — 28.67 $8.67 —
Insulet  PODD $291.77 —
-1.89
$20.53B — $192.14K — $289.87 — $296.23 — $20.53B — 52.47 $5.56 —
Royalty Pharma  RPRX $35.97 —
-0.42
$20.22B — $783.18K — $35.51 — $36.08 — $20.22B — 14.68 $2.45 —
Biogen  BIIB $134.05 —
-0.95
$19.64B — $473.64K — $132.37 — $134.13 — $19.64B — 13.24 $10.12 —
Teva Pharmaceutical Industries  TEVA $16.3 —
-1.42
$18.92B — $5.33M — $16.18 — $16.41 — $18.92B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $168.67 —
-1.62
$18.83B — $792.28K — $167.17 — $170.7 — $18.83B — 21.34 $7.9 —
Insmed Incorporated  INSM $99.12 —
+2.54
$18.83B — $1.65M — $95.96 — $99.39 — $18.83B — 0 -$5.93 —
Zimmer Biomet  ZBH $94.44 —
-0.75
$18.68B — $989.09K — $93.06 — $94.61 — $18.68B — 20.98 $4.5 —
Summit Therapeutics  SMMT $25.05 —
-3.21
$18.6B — $1.21M — $24.92 — $25.72 — $18.6B — 0 -$0.34 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
Sonova Holding AG  SONVY $58.32 —
-1.6
$17.46B — $4.04K — $58.25 — $58.8 — $17.46B — 25.69 $2.27 —
Astellas Pharma Inc.  ALPMY $9.48 —
+0.85
$17B — $2.39K — $9.48 — $9.48 — $17B — 49.89 $0.19 —
West Pharmaceutical Services  WST $226.97 —
-0.99
$16.31B — $224.12K — $225.42 — $228.58 — $16.31B — 35.63 $6.37 —
Tenet Healthcare  THC $175 —
+0.77
$16.25B — $390.21K — $172.13 — $175.31 — $16.25B — 11.22 $15.59 —
Sartorius Aktiengesellschaft  SOAGY $51.81 —
-1.26
$16.18B — $2 — $51.81 — $51.81 — $16.18B — 161.90 $0.32 —
Fresenius Medical Care AG  FMS $27.07 —
-1.38
$15.93B — $124.26K — $26.88 — $27.11 — $15.93B — 21.83 $1.24 —
Illumina  ILMN $99.7 —
-0.35
$15.78B — $1.13M — $97.7 — $100.4 — $15.78B — 0 -$6.08 —
Centene  CNC $31.61 —
-2.8
$15.73B — $10.64M — $31.47 — $32.5 — $15.73B — 4.66 $6.78 —
The Cooper Companies  COO $75.01 —
-2.2
$14.97B — $1.46M — $74.62 — $75.93 — $14.97B — 36.23 $2.07 —
Baxter  BAX $29.04 —
-2.24
$14.9B — $3.91M — $28.51 — $29.52 — $14.9B — 0 -$0.52 —
Hologic  HOLX $66.02 —
-1.24
$14.71B — $973.68K — $65.63 — $66.92 — $14.71B — 27.73 $2.38 —
Align Technology  ALGN $202.35 —
-1.04
$14.67B — $379.21K — $200.76 — $203.85 — $14.67B — 36.79 $5.5 —
Shionogi & Co., Ltd.  SGIOY $8.32 —
-0.95
$14.18B — $2.71K — $8.32 — $8.36 — $14.18B — 12.23 $0.68 —
WuXi Biologics (Cayman)  WXXWY $6.73 —
+3.54
$13.69B — $4.54K — $6.7 — $6.73 — $13.69B — 30.59 $0.22 —
United Therapeutics  UTHR $297.99 —
-0.72
$13.44B — $124.33K — $295.9 — $298.96 — $13.44B — 11.87 $25.09 —
Incyte  INCY $69.37 —
-1.38
$13.43B — $451.69K — $68.73 — $69.98 — $13.43B — 346.85 $0.2 —
Neurocrine Biosciences  NBIX $134.8 —
-0.09
$13.34B — $280.82K — $132.1 — $135 — $13.34B — 45.69 $2.95 —
Smith & Nephew  SNN $30.46 —
-1.98
$13.32B — $996.16K — $30.33 — $30.65 — $13.32B — 32.39 $0.94 —
Genmab A/S  GMAB $21.48 —
-1.74
$13.25B — $605.01K — $21.44 — $21.7 — $13.25B — 12.56 $1.71 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí