$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%     ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $780.46
-1.29
$700.65B $994.26K $777.2 $792.34 $700.65B 63.65 $12.26
Johnson & Johnson  JNJ $155.49
-1.4
$374.12B $1.51M $155.41 $157.06 $374.12B 17.29 $8.99
AbbVie  ABBV $191.75
-1.67
$338.71B $1.35M $191.18 $194 $338.71B 81.94 $2.34
Novo Nordisk A/S  NONOF $70
+0.26
$318.23B $366 $70.95 $71.5 $318.23B 18.97 $3.69
Novo Nordisk A/S  NVO $68.81
-3.1
$308.37B $2M $68.77 $69.89 $308.37B 18.64 $3.69
UnitedHealth Group Incorporated  UNH $299.69
+0.06
$271.86B $2.71M $298 $300.36 $271.86B 12.53 $23.9
Roche Holding AG  RHHVF $325
+0.63
$261.52B $28 $325 $325 $261.52B 25.09 $12.95
Roche Holding AG  RHHBY $40.45
-1.84
$260.93B $44.13K $40.42 $40.69 $260.93B 24.96 $1.62
Novartis AG  NVS $120.8
-2.37
$241.23B $488.91K $120.31 $122.86 $241.23B 18.93 $6.38
Abbott Laboratories  ABT $131.84
-1.32
$229.38B $1.02M $131.7 $133.58 $229.38B 17.12 $7.7
AstraZeneca  AZN $70.59
-1.7
$218.86B $707.49K $70.51 $71.04 $218.86B 28.46 $2.48
Merck &  MRK $82.49
-1.83
$207.12B $2.19M $82.42 $84.01 $207.12B 11.98 $6.88
Intuitive Surgical  ISRG $516.2
-1.87
$185.02B $408.78K $515.78 $522.87 $185.02B 75.46 $6.84
Thermo Fisher Scientific  TMO $431.4
+0.16
$162.85B $543K $425.65 $433.08 $162.85B 25.28 $17.06
Amgen  AMGN $294.3
-2.02
$158.24B $298.06K $294.03 $299.91 $158.24B 26.85 $10.96
Boston Scientific Corporation  BSX $103.07
-0.76
$152.49B $731.93K $102.91 $104.08 $152.49B 75.23 $1.37
Stryker  SYK $388.33
-1.63
$148.41B $143.74K $387.44 $392.99 $148.41B 52.61 $7.38
Danaher  DHR $205.11
-0.19
$146.79B $475.82K $203.66 $205.66 $146.79B 39.75 $5.16
Pfizer  PFE $25.45
-1.29
$144.68B $7.22M $25.45 $25.71 $144.68B 18.44 $1.38
Gilead Sciences  GILD $111.02
-3.08
$138.09B $1.83M $109.45 $113.81 $138.09B 23.32 $4.76
EssilorLuxottica Société anonyme  ESLOY $141.35
-3.48
$132.37B $2.37K $141.35 $143.09 $132.37B 46.96 $3.01
Vertex Pharmaceuticals Incorporated  VRTX $472.67
-1.43
$121.38B $213.48K $471.07 $477.96 $121.38B 0 -$3.84
Sanofi  SNYNF $96.68
0
$118.89B $78 $98.1 $98.1 $118.89B 16.52 $5.85
Sanofi  SNY $48.46
-1.78
$117.96B $298.54K $48.39 $48.75 $117.96B 16.53 $2.93
Medtronic  MDT $89.82
+0.47
$115.08B $4.55M $89.26 $91.85 $115.08B 24.88 $3.61
Bristol-Myers Squibb Company  BMY $46.88
-3.38
$95.4B $2.42M $46.83 $47.8 $95.4B 17.49 $2.68
HCA Healthcare  HCA $374.48
-1.02
$90.09B $195.68K $373.47 $377.13 $90.09B 16.63 $22.51
McKesson  MCK $708.6
-0.83
$88.51B $91.18K $706.1 $710.7 $88.51B 27.55 $25.72
CVS Health  CVS $64.5
-1.71
$81.59B $1.67M $64.21 $65.24 $81.59B 15.39 $4.19
The Cigna  CI $302.79
-1.94
$80.89B $274.94K $302.24 $307.23 $80.89B 16.87 $17.94
GSK plc  GSK $38.27
-3.32
$77.34B $1.61M $38.25 $38.72 $77.34B 18.48 $2.07
CSL Limited  CSLLY $79.2
-2.15
$76.7B $265 $79.11 $79.2 $76.7B 29.01 $2.73
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.07
-1.58
$76.12B $213 $23.07 $23.12 $76.12B 27.14 $0.85
Zoetis  ZTS $155.45
-2.11
$69.21B $490.42K $155.07 $157.63 $69.21B 27.90 $5.57
Siemens Healthineers AG  SMMNY $27.15
-3.1
$60.9B $3.29K $27.15 $27.28 $60.9B 24.90 $1.09
Regeneron Pharmaceuticals  REGN $560.1
+0.06
$60.47B $157.89K $551.48 $562.32 $60.47B 14.23 $39.35
Merck KGaA  MKKGY $26.56
-0.64
$58B $14.81K $26.51 $26.67 $58B 17.47 $1.52
Lonza Group AG  LZAGY $70.57
-0.97
$49.98B $2.54K $70.57 $70.81 $49.98B 63.00 $1.12
Becton, Dickinson and Company  BDX $174.09
-1.92
$49.89B $478.22K $173.92 $176.27 $49.89B 33.67 $5.17
Takeda Pharmaceutical Company Limited  TKPHF $30.24
0
$47.75B $175 $32.13 $32.13 $47.75B 65.73 $0.46
Takeda Pharmaceutical Company  TAK $14.63
-1.45
$46.19B $837.64K $14.63 $14.8 $46.19B 63.58 $0.23
Edwards Lifesciences  EW $77.52
-1.62
$45.47B $640.36K $77.05 $78.39 $45.47B 32.03 $2.42
Veeva Systems  VEEV $275.05
-2.34
$44.95B $221K $274.49 $280.86 $44.95B 58.52 $4.7
Alcon  ALC $87.88
-0.93
$44.03B $301.06K $87.74 $88.23 $44.03B 39.05 $2.25
IDEXX Laboratories  IDXX $529.57
-2.13
$42.59B $62.66K $528.94 $538.92 $42.59B 48.94 $10.82
Daiichi Sankyo Company  DSKYF $22.74
+1.79
$42.36B $100 $22.1 $22.1 $42.36B 21.45 $1.06
HOYA Corporation  HOCPY $120.76
-1.13
$41.39B $1.07K $119.94 $121.28 $41.39B 30.49 $3.96
Alnylam Pharmaceuticals  ALNY $315.6
-2.18
$41.15B $297.97K $312.96 $321.12 $41.15B 0 -$2.1
Daiichi Sankyo Company, Limited  DSNKY $21.94
+0.32
$40.99B $1.56K $21.94 $22.13 $40.99B 20.69 $1.06
Cardinal Health  CAH $161.08
-0.68
$38.44B $170.71K $160.77 $162 $38.44B 25.20 $6.39
UCB SA  UCBJY $100.08
-0.84
$38.04B $6.1K $100.08 $100.92 $38.04B 31.17 $3.21
ResMed  RMD $254.22
-1.49
$37.28B $59.74K $253.95 $257.54 $37.28B 28.56 $8.9
Agilent  A $123.05
-0.9
$34.95B $257.59K $122.34 $123.64 $34.95B 30.30 $4.06
argenx SE  ARGX $558.21
-0.91
$34.16B $71.64K $553.97 $561.81 $34.16B 34.05 $16.39
DexCom  DXCM $83.73
-2.02
$32.83B $341.97K $83.64 $85.33 $32.83B 62.95 $1.33
Bayer Aktiengesellschaft  BAYRY $7.96
-1.97
$31.38B $49.49K $7.96 $8.05 $31.38B 0 -$0.97
WuXi AppTec  WUXAY $10.32
+5.58
$28.21B $1K $11 $11 $28.21B 19.11 $0.54
IQVIA  IQV $161.64
-2.35
$27.96B $157.73K $161.37 $164.89 $27.96B 22.05 $7.33
Humana  HUM $229.36
-1.21
$27.68B $237.95K $228.93 $231.84 $27.68B 16.19 $14.16
Fresenius SE & Co. KGaA  FSNUY $12.26
-1.05
$27.62B $73 $12.26 $12.38 $27.62B 22.29 $0.55
BioNTech SE  BNTX $112.68
-1.09
$27.09B $138.59K $112.06 $113.72 $27.09B 0 -$3.74
Mettler-Toledo  MTD $1,226.23
-0.81
$25.48B $24.37K $1,221.92 $1,231.16 $25.48B 30.61 $40.05
Terumo Corporation  TRUMY $16.69
-1.36
$24.71B $10.22K $16.63 $16.75 $24.71B 30.90 $0.54
Otsuka Holdings Co., Ltd.  OTSKY $22.56
-1.17
$23.85B $5.44K $22.49 $22.6 $23.85B 10.20 $2.21
Koninklijke Philips N.V.  RYLPF $24.49
0
$22.66B $125 $24 $24 $22.66B 81.63 $0.3
STERIS  STE $226.43
-1.86
$22.27B $52.51K $226.43 $229.26 $22.27B 36.75 $6.16
Koninklijke Philips  PHG $24.01
-2.66
$22.21B $158.88K $24.01 $24.19 $22.21B 77.43 $0.31
Natera  NTRA $161.13
-1.37
$22B $90.76K $160.97 $163.4 $22B 0 -$1.47
Coloplast A/S  CLPBY $9.39
-2.29
$21.5B $10.29K $9.39 $9.43 $21.5B 29.34 $0.32
Waters  WAT $353.94
+0.19
$21.06B $248.45K $347.44 $357.23 $21.06B 32.11 $11.02
Straumann Holding AG  SAUHY $13.2
-1.49
$21.05B $110 $13.2 $13.2 $21.05B 36.66 $0.36
Labcorp  LH $247.85
-2.28
$20.75B $170.25K $247.67 $252.9 $20.75B 28.58 $8.67
Insulet  PODD $293.58
-1.28
$20.66B $66.17K $293.38 $296.23 $20.66B 52.80 $5.56
Royalty Pharma  RPRX $35.56
-1.55
$19.99B $232.48K $35.51 $36.08 $19.99B 14.51 $2.45
Biogen  BIIB $132.62
-2
$19.43B $195.12K $132.37 $133.97 $19.43B 13.10 $10.12
Teva Pharmaceutical Industries  TEVA $16.28
-1.54
$18.9B $1.81M $16.18 $16.41 $18.9B 0 -$1.15
Summit Therapeutics  SMMT $25.37
-1.97
$18.84B $541.24K $25.05 $25.66 $18.84B 0 -$0.34
Insmed Incorporated  INSM $98.74
+2.15
$18.75B $504.83K $95.96 $98.99 $18.75B 0 -$5.93
Quest Diagnostics Incorporated  DGX $167.53
-2.29
$18.7B $211.43K $167.34 $170.7 $18.7B 21.20 $7.9
Zimmer Biomet  ZBH $93.32
-1.92
$18.46B $269.73K $93.31 $94.61 $18.46B 20.73 $4.5
Sonova Holding AG  SONVY $58.47
-1.35
$17.51B $3.96K $58.47 $58.8 $17.51B 25.75 $2.27
Innovent Biologics  IVBXF $10.18
-4.32
$17.48B $500 $11 $12 $17.48B 0 -$0.01
Astellas Pharma Inc.  ALPMY $9.41
-0.53
$16.87B $4.39K $9.38 $9.4 $16.87B 49.52 $0.19
Sartorius Aktiengesellschaft  SOAGY $52.99
+3.04
$16.54B $102 $51.06 $52.47 $16.54B 165.59 $0.32
West Pharmaceutical Services  WST $226.5
-1.19
$16.27B $62.45K $226.39 $228.58 $16.27B 35.55 $6.37
Tenet Healthcare  THC $173.51
-0.09
$16.12B $75.45K $172.13 $174.15 $16.12B 11.12 $15.59
Centene  CNC $31.92
-1.85
$15.88B $3.73M $31.83 $32.5 $15.88B 4.70 $6.78
Fresenius Medical Care AG  FMS $26.89
-2.06
$15.82B $43.43K $26.88 $27.11 $15.82B 21.68 $1.24
Illumina  ILMN $99.86
-0.19
$15.81B $473.66K $97.7 $100.36 $15.81B 0 -$6.08
The Cooper Companies  COO $75.31
-1.81
$15.03B $602.55K $75.16 $75.93 $15.03B 36.38 $2.07
Baxter  BAX $28.64
-3.58
$14.7B $1.48M $28.64 $29.52 $14.7B 0 -$0.52
Hologic  HOLX $65.87
-1.47
$14.68B $255.76K $65.77 $66.92 $14.68B 27.67 $2.38
Align Technology  ALGN $201.67
-1.37
$14.62B $140.91K $201 $203.85 $14.62B 36.66 $5.5
Shionogi & Co., Ltd.  SGIOY $8.43
+0.15
$14.37B $3K $8.37 $8.5 $14.37B 12.39 $0.68
WuXi Biologics (Cayman)  WXXWY $6.7
+3.08
$13.63B $1.03K $6.7 $6.7 $13.63B 30.45 $0.22
United Therapeutics  UTHR $296.82
-1.11
$13.39B $34.39K $295.9 $298.96 $13.39B 11.83 $25.09
Incyte  INCY $69.05
-1.83
$13.37B $163.36K $68.8 $69.98 $13.37B 345.25 $0.2
Smith & Nephew  SNN $30.43
-2.08
$13.31B $438.3K $30.33 $30.65 $13.31B 32.36 $0.94
Genmab A/S  GMAB $21.49
-1.72
$13.25B $174.34K $21.49 $21.7 $13.25B 12.56 $1.71
Neurocrine Biosciences  NBIX $133.49
-1.06
$13.21B $94.3K $132.1 $134.34 $13.21B 45.25 $2.95
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí