$3.77T
Сapitalización del mercado total
$399.42B
Volumen total
BTC 51.79%   •   ETH 12.38%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2520)
Todos los intercambios
Atención sanitaria (2520)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $829.84 —
+2.03
$746.29B — $3.35M — $820.81 — $846.46 — $746.29B — 89.51 $9.27 —
UnitedHealth Group Incorporated  UNH $610.79 —
+0.92
$562.1B — $3.25M — $607 — $622.83 — $562.1B — 39.73 $15.37 —
Novo Nordisk A/S  NONOF $109.4 —
+0.37
$488.96B — $256 — $109.35 — $110 — $488.96B — 36.58 $2.99 —
Novo Nordisk A/S  NVO $108.97 —
-0.21
$486.14B — $3.98M — $108.96 — $110.52 — $486.14B — 36.56 $2.98 —
Johnson & Johnson  JNJ $150.47 —
-1.24
$362.27B — $6.67M — $149.75 — $151.56 — $362.27B — 24.87 $6.05 —
AbbVie  ABBV $176.46 —
-2.78
$311.83B — $4.3M — $175.93 — $180.27 — $311.83B — 61.48 $2.87 —
Merck &  MRK $101.37 —
-0.47
$256.43B — $6.22M — $101.05 — $102.09 — $256.43B — 21.20 $4.78 —
Roche Holding AG  RHHBY $35.88 —
-0.08
$230.27B — $335.06K — $35.72 — $35.96 — $230.27B — 19.18 $1.87 —
Novartis AG  NVSEF $104.78 —
0
$209.81B — $1.5K — $100.63 — $102.7 — $209.81B — 18.28 $5.73 —
AstraZeneca  AZN $66.78 —
-1.87
$207.06B — $5.03M — $66.31 — $66.93 — $207.06B — 32.10 $2.08 —
Novartis AG  NVS $101.84 —
-2.6
$204.36B — $1.5M — $101.26 — $102.19 — $204.36B — 17.77 $5.73 —
Thermo Fisher Scientific  TMO $529.43 —
-0.93
$202.51B — $1.46M — $524.85 — $536.53 — $202.51B — 33.23 $15.93 —
Abbott Laboratories  ABT $115.97 —
-0.28
$201.15B — $2.52M — $115.29 — $117.01 — $201.15B — 35.24 $3.29 —
Intuitive Surgical  ISRG $549.95 —
+1.52
$195.88B — $1.34M — $539.2 — $552.05 — $195.88B — 88.27 $6.23 —
Danaher  DHR $236.26 —
-1.91
$170.64B — $3.87M — $234.19 — $239.47 — $170.64B — 44.57 $5.3 —
Amgen  AMGN $278.26 —
-0.02
$149.57B — $3.76M — $273.86 — $279.41 — $149.57B — 35.58 $7.82 —
Stryker  SYK $389.76 —
-0.31
$148.58B — $495.68K — $387.96 — $392.21 — $148.58B — 41.73 $9.34 —
Pfizer  PFE $25.23 —
-1.29
$142.98B — $33.6M — $25.18 — $25.48 — $142.98B — 33.64 $0.75 —
Boston Scientific Corporation  BSX $90.84 —
+0.41
$133.88B — $2.35M — $90.05 — $91.31 — $133.88B — 75.07 $1.21 —
Sanofi  SNYNF $97.81 —
0
$122.61B — $400 — $96.5 — $96.6 — $122.61B — 25.94 $3.77 —
Sanofi  SNY $48.01 —
-0.33
$120.96B — $1.41M — $47.58 — $48.05 — $120.96B — 25.53 $1.88 —
Vertex Pharmaceuticals Incorporated  VRTX $463.98 —
+1.53
$119.49B — $1.21M — $450 — $464.82 — $119.49B — 0 -$1.92 —
Bristol-Myers Squibb Company  BMY $58.37 —
-0.55
$118.38B — $6.71M — $57.59 — $58.79 — $118.38B — 0 -$3.58 —
Gilead Sciences  GILD $91.59 —
-0.97
$114.15B — $8.47M — $89.86 — $92.58 — $114.15B — 1017.66 $0.09 —
EssilorLuxottica Société anonyme  ESLOY $120.23 —
+0.38
$111.57B — $1.75K — $120.15 — $120.78 — $111.57B — 45.54 $2.64 —
Medtronic  MDT $85.32 —
-0.46
$109.4B — $3.58M — $85.05 — $86.11 — $109.4B — 26.09 $3.27 —
The Cigna  CI $330.56 —
-0.88
$91.95B — $846.57K — $329.84 — $336.55 — $91.95B — 31.33 $10.55 —
CSL Limited  CSLLY $91.13 —
-0.4
$88.83B — $1.35K — $90.87 — $91.13 — $88.83B — 33.38 $2.73 —
Regeneron Pharmaceuticals  REGN $754.26 —
+0.63
$82.89B — $683.45K — $744.14 — $756.13 — $82.89B — 18.66 $40.4 —
HCA Healthcare  HCA $324.09 —
-0.91
$82.09B — $1.11M — $323.72 — $328.44 — $82.09B — 14.55 $22.27 —
Zoetis  ZTS $175.32 —
-0.92
$79.1B — $2.69M — $174.54 — $178.5 — $79.1B — 32.89 $5.33 —
McKesson  MCK $611.99 —
-0.96
$77.69B — $525.57K — $609.68 — $620.18 — $77.69B — 31.64 $19.34 —
Chugai Pharmaceutical  CHGCF $42.97 —
0
$74.49B — $100 — $30.36 — $30.36 — $74.49B — 27.36 $1.57 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.56 —
-0.31
$74.43B — $13.59K — $22.45 — $22.63 — $74.43B — 28.55 $0.79 —
CVS Health  CVS $58.05 —
-1.93
$73.05B — $5.54M — $57.78 — $59.29 — $73.05B — 14.73 $3.94 —
GSK plc  GSK $34.4 —
-1.43
$70.18B — $4.31M — $34.4 — $34.75 — $70.18B — 22.33 $1.54 —
Merck KGaA  MKKGY $29.52 —
-0.84
$64.48B — $12.67K — $29.42 — $29.67 — $64.48B — 22.70 $1.3 —
Becton, Dickinson and Company  BDX $221.43 —
+0.08
$64.02B — $1.44M — $219.28 — $222.37 — $64.02B — 37.78 $5.86 —
Daiichi Sankyo Company, Limited  DSNKY $32.78 —
-0.43
$62.02B — $926 — $32.78 — $32.89 — $62.02B — 37.25 $0.88 —
Siemens Healthineers AG  SMMNY $27.12 —
+0.11
$61.24B — $171 — $27.05 — $27.12 — $61.24B — 29.80 $0.91 —
HOYA Corporation  HOCPY $133.26 —
-1.07
$46.36B — $185 — $133.16 — $133.26 — $46.36B — 35.53 $3.75 —
Takeda Pharmaceutical Company Limited  TKPHF $27.05 —
0
$44.26B — $1.1K — $27.2 — $27.2 — $44.26B — 22.17 $1.22 —
Edwards Lifesciences  EW $74.2 —
+5.7
$43.76B — $5.39M — $71.66 — $74.68 — $43.76B — 28.64 $2.59 —
Takeda Pharmaceutical Company  TAK $13.67 —
-1.8
$43.47B — $1.06M — $13.67 — $13.78 — $43.47B — 22.40 $0.61 —
Alcon  ALC $87.84 —
+0.57
$43.45B — $476.68K — $87.6 — $88.59 — $43.45B — 37.53 $2.34 —
Lonza Group AG  LZAGY $59.67 —
+1
$43.16B — $2.66K — $59.02 — $59.71 — $43.16B — 66.29 $0.9 —
Agilent  A $140.2 —
+0.66
$39.98B — $1.44M — $137.69 — $142.41 — $39.98B — 31.64 $4.43 —
Veeva Systems  VEEV $237.74 —
+4.98
$38.5B — $1.71M — $229 — $238.22 — $38.5B — 63.22 $3.76 —
argenx SE  ARGX $624.96 —
+3.05
$38.32B — $232.99K — $608.2 — $626 — $38.32B — 0 -$0.79 —
UCB SA  UCBJY $99.2 —
+0.06
$37.64B — $1.15K — $98.85 — $99.51 — $37.64B — 155.00 $0.64 —
IQVIA  IQV $203.17 —
+1.29
$36.88B — $797.4K — $199.02 — $204.43 — $36.88B — 26.73 $7.6 —
ResMed  RMD $245.19 —
-0.7
$35.99B — $282.79K — $243.36 — $246.63 — $35.99B — 32.56 $7.53 —
IDEXX Laboratories  IDXX $434.43 —
+0.54
$35.57B — $1.18M — $425.43 — $437.96 — $35.57B — 41.89 $10.37 —
Humana  HUM $288.08 —
-1.05
$34.69B — $1.08M — $283.26 — $291.08 — $34.69B — 25.11 $11.47 —
Alnylam Pharmaceuticals  ALNY $254.85 —
+1.2
$32.87B — $293.76K — $250.35 — $256.68 — $32.87B — 0 -$2.62 —
Otsuka Holdings Co., Ltd.  OTSKY $29.77 —
-2.93
$32.07B — $620 — $29.77 — $29.97 — $32.07B — 32.01 $0.93 —
DexCom  DXCM $81.01 —
+0.12
$31.64B — $2.88M — $80.69 — $82.26 — $31.64B — 49.09 $1.65 —
Terumo Corporation  TRUMY $20.72 —
-0.24
$30.75B — $2.17K — $20.7 — $20.72 — $30.75B — 38.37 $0.54 —
Terumo  TRUMF $19.91 —
0
$30.68B — $120 — $19.6 — $19.6 — $30.68B — 36.87 $0.54 —
Cardinal Health  CAH $125.24 —
+1.6
$30.31B — $1.26M — $123.41 — $126.23 — $30.31B — 24.08 $5.2 —
Centene  CNC $59.77 —
+0.61
$30.18B — $3.15M — $58.74 — $59.99 — $30.18B — 10.32 $5.79 —
Coloplast A/S  CLPBY $12.36 —
-1.44
$28.35B — $3.39K — $12.36 — $12.51 — $28.35B — 38.62 $0.32 —
BioNTech SE  BNTX $114.7 —
-0.77
$27.5B — $372.25K — $114.04 — $116.98 — $27.5B — 0 -$2.03 —
Mettler-Toledo  MTD $1,263.83 —
+0.47
$26.67B — $49.12K — $1,245.87 — $1,272.34 — $26.67B — 34.05 $37.11 —
Koninklijke Philips  PHG $26.28 —
-0.53
$25.02B — $610.84K — $26.24 — $26.46 — $25.02B — 0 -$0.51 —
Biogen  BIIB $160.92 —
+0.04
$23.45B — $913.14K — $159.12 — $161.36 — $23.45B — 14.53 $11.07 —
West Pharmaceutical Services  WST $321.65 —
-0.07
$23.29B — $224.69K — $316.5 — $323.2 — $23.29B — 47.79 $6.73 —
Waters  WAT $391.35 —
+1.12
$23.24B — $558.37K — $382.25 — $395.39 — $23.24B — 37.30 $10.49 —
Natera  NTRA $174 —
+2.86
$22.97B — $1.01M — $168.36 — $174.15 — $22.97B — 0 -$1.76 —
Illumina  ILMN $142.5 —
+1.35
$22.6B — $1.41M — $138.88 — $142.68 — $22.6B — 0 -$9.97 —
BeiGene  BGNE $199.09 —
-3.36
$22.13B — $217.64K — $198.7 — $206.43 — $22.13B — 0 -$8.2 —
Zimmer Biomet  ZBH $110.71 —
-0.03
$22.04B — $857.33K — $110.36 — $111.98 — $22.04B — 21.12 $5.24 —
STERIS  STE $217.25 —
+0.28
$21.44B — $441.51K — $215.01 — $219.65 — $21.44B — 36.45 $5.96 —
The Cooper Companies  COO $104.98 —
+1.64
$20.91B — $1.83M — $102.91 — $106.6 — $20.91B — 58.32 $1.8 —
Straumann Holding AG  SAUHY $12.97 —
+0.23
$20.8B — $2.8K — $12.97 — $13.05 — $20.8B — 64.84 $0.2 —
Sonova Holding AG  SONVY $67.54 —
+0.67
$20.17B — $894 — $67.41 — $67.65 — $20.17B — 31.70 $2.13 —
Teva Pharmaceutical Industries  TEVA $17.8 —
+1.54
$20.17B — $8.27M — $17.4 — $18.25 — $20.17B — 0 -$0.85 —
Fresenius SE & Co. KGaA  FSNUY $8.94 —
+0.45
$20.14B — $88.36K — $8.85 — $9.34 — $20.14B — 40.63 $0.22 —
WuXi AppTec  WUXAY $6.57 —
+4.95
$20.04B — $2K — $6.51 — $6.57 — $20.04B — 17.28 $0.38 —
Bayer Aktiengesellschaft  BAYRY $5.03 —
0
$20.02B — $169.16K — $5.01 — $5.05 — $20.02B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $20.15 —
0
$19.89B — $300 — $20.15 — $20.23 — $19.89B — 0 -$0.93 —
Labcorp  LH $237.15 —
-1.42
$19.84B — $205.95K — $236.64 — $239.52 — $19.84B — 45.00 $5.27 —
Astellas Pharma Inc.  ALPMY $10.6 —
-1.85
$19.03B — $5.21K — $10.6 — $11.03 — $19.03B — 53.00 $0.2 —
Insulet  PODD $269.21 —
-0.17
$18.88B — $398.87K — $265.55 — $270.81 — $18.88B — 45.78 $5.88 —
Quest Diagnostics Incorporated  DGX $160.24 —
-1.05
$17.89B — $364.83K — $160.09 — $161.7 — $17.89B — 21.56 $7.43 —
Molina Healthcare  MOH $310.3 —
-0.51
$17.75B — $538.91K — $307.5 — $316.42 — $17.75B — 15.79 $19.65 —
ICON Public Limited Company  ICLR $214.5 —
+0.71
$17.71B — $1.04M — $209.66 — $217.4 — $17.71B — 23.85 $8.99 —
Align Technology  ALGN $235.29 —
+0.55
$17.57B — $560.3K — $233.63 — $237.21 — $17.57B — 40.22 $5.85 —
Hologic  HOLX $76.87 —
-0.77
$17.44B — $1.98M — $76.28 — $77.96 — $17.44B — 23.15 $3.32 —
Baxter  BAX $33.02 —
-0.33
$16.86B — $2.85M — $32.68 — $33.21 — $16.86B — 132.08 $0.25 —
United Therapeutics  UTHR $374.91 —
+1.66
$16.74B — $102.67K — $367.94 — $374.92 — $16.74B — 16.47 $22.75 —
Moderna  MRNA $41.77 —
-1.9
$16.07B — $3.9M — $41.48 — $42.8 — $16.07B — 0 -$5.81 —
Viatris  VTRS $13.04 —
+0.31
$15.56B — $5.33M — $12.87 — $13.07 — $15.56B — 0 -$0.73 —
Royalty Pharma  RPRX $26.1 —
-0.91
$15.38B — $2.76M — $25.94 — $26.35 — $15.38B — 10.27 $2.54 —
Sartorius Aktiengesellschaft  SOAGY $45.38 —
+0.78
$14.9B — $100 — $45.38 — $45.38 — $14.9B — 189.08 $0.24 —
Incyte  INCY $74.62 —
+3.6
$14.38B — $2.52M — $73.34 — $75.32 — $14.38B — 829.11 $0.09 —
Genmab A/S  GMAB $21.65 —
-0.23
$13.9B — $618.52K — $21.55 — $21.71 — $13.9B — 21.22 $1.02 —
Fresenius Medical Care AG  FMS $23.5 —
+0.73
$13.79B — $260.72K — $23.37 — $23.73 — $13.79B — 19.91 $1.18 —
Genmab A/S  GNMSF $209.25 —
-8.74
$13.65B — $2 — $209.25 — $209.25 — $13.65B — 20.55 $10.18 —
Insmed Incorporated  INSM $75.36 —
+4.05
$13.48B — $1.28M — $71.75 — $75.56 — $13.48B — 0 -$5.55 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí