$3.22T
Сapitalización del mercado total
$164.2B
Volumen total
BTC 62.62%   •   ETH 8.41%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $762.73 —
-2.84
$684.73B — $3.92M — $755.7 — $783.2 — $684.73B — 62.11 $12.28 —
Johnson & Johnson  JNJ $149.79 —
-0.62
$360.41B — $22.54M — $149.04 — $151.4 — $360.41B — 16.66 $8.99 —
Novo Nordisk A/S  NONOF $74.32 —
0
$328.57B — $5.38K — $73 — $73.75 — $328.57B — 20.53 $3.62 —
AbbVie  ABBV $185.3 —
-0.1
$327.31B — $11.59M — $184.16 — $187.1 — $327.31B — 79.52 $2.33 —
Novo Nordisk A/S  NVO $73.77 —
-0.32
$326.23B — $7.55M — $72.74 — $74.38 — $326.23B — 20.43 $3.61 —
UnitedHealth Group Incorporated  UNH $302.01 —
-1.69
$273.97B — $10.67M — $301.59 — $309.59 — $273.97B — 12.64 $23.89 —
Roche Holding AG  RHHVF $318.5 —
0
$261.09B — $2 — $311.76 — $311.76 — $261.09B — 25.31 $12.58 —
Roche Holding AG  RHHBY $39.23 —
-0.98
$254.91B — $766.86K — $38.89 — $39.8 — $254.91B — 24.98 $1.57 —
Abbott Laboratories  ABT $132.99 —
+0.44
$231.38B — $11.28M — $132 — $133.47 — $231.38B — 17.27 $7.7 —
Novartis AG  NVSEF $116.13 —
0
$229.53B — $10 — $121.75 — $121.75 — $229.53B — 18.20 $6.38 —
Novartis AG  NVS $115.77 —
-0.16
$229.52B — $2.47M — $115.46 — $116.74 — $229.52B — 18.14 $6.38 —
AstraZeneca  AZN $69.95 —
-1.14
$219.44B — $5.79M — $69.66 — $71.14 — $219.44B — 28.20 $2.48 —
Merck &  MRK $79.06 —
-0.29
$198.52B — $33.77M — $78.6 — $79.92 — $198.52B — 11.49 $6.88 —
Intuitive Surgical  ISRG $509.36 —
-0.03
$182.56B — $2.83M — $508.76 — $515.01 — $182.56B — 74.57 $6.83 —
Amgen  AMGN $289.33 —
-0.1
$155.57B — $6.8M — $288.62 — $294.55 — $155.57B — 26.37 $10.97 —
Thermo Fisher Scientific  TMO $397.88 —
+1.36
$150.2B — $3.75M — $390.5 — $397.9 — $150.2B — 23.30 $17.07 —
Boston Scientific Corporation  BSX $101.3 —
-0.07
$149.87B — $6.1M — $101.24 — $102.29 — $149.87B — 73.94 $1.37 —
Stryker  SYK $375.56 —
+0.62
$143.53B — $2.01M — $373.78 — $377.9 — $143.53B — 50.75 $7.4 —
Danaher  DHR $196.39 —
+1
$140.55B — $6.07M — $194.27 — $196.6 — $140.55B — 37.98 $5.17 —
Pfizer  PFE $23.97 —
+0.38
$136.28B — $34.08M — $23.77 — $24.09 — $136.28B — 17.36 $1.38 —
Gilead Sciences  GILD $108.5 —
+0.46
$134.97B — $23.27M — $107.3 — $110.16 — $134.97B — 22.79 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $138.35 —
-0.12
$127.6B — $1.5K — $138.99 — $139.53 — $127.6B — 46.89 $2.95 —
Sanofi  SNY $47.86 —
+0.5
$116.54B — $5.61M — $47.46 — $48.11 — $116.54B — 16.73 $2.86 —
Sanofi  SNYNF $94.76 —
0
$116.14B — $367 — $98.1 — $98.1 — $116.14B — 16.56 $5.72 —
Vertex Pharmaceuticals Incorporated  VRTX $440.87 —
-1.68
$113.21B — $2.17M — $436.81 — $451.81 — $113.21B — 0 -$3.84 —
Medtronic  MDT $86.34 —
+0.71
$110.68B — $12.02M — $85.73 — $86.41 — $110.68B — 23.91 $3.61 —
Bristol-Myers Squibb Company  BMY $46.86 —
+0.04
$95.36B — $12.81M — $46.72 — $47.39 — $95.36B — 17.48 $2.68 —
HCA Healthcare  HCA $377.5 —
+0.17
$90.82B — $1.21M — $373.73 — $379.36 — $90.82B — 16.74 $22.54 —
McKesson  MCK $720.92 —
-1.1
$90.11B — $1.37M — $718.84 — $733.1 — $90.11B — 28.00 $25.74 —
CVS Health  CVS $66.57 —
-0.4
$84.21B — $11.83M — $66.54 — $67.5 — $84.21B — 15.88 $4.19 —
The Cigna  CI $314.35 —
-0.02
$83.98B — $3.25M — $311.96 — $316.58 — $83.98B — 17.51 $17.95 —
GSK  GLAXF $20.32 —
0
$82.28B — $1.49K — $19.51 — $19.51 — $82.28B — 19.92 $1.02 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $24.48 —
-2.16
$81.38B — $2.03K — $24.48 — $25 — $81.38B — 28.46 $0.86 —
GSK plc  GSK $38.07 —
-1.48
$77.95B — $8.24M — $37.82 — $38.72 — $77.95B — 18.66 $2.04 —
CSL Limited  CSLLY $77.85 —
-1.44
$75.43B — $5.14K — $77.85 — $78.31 — $75.43B — 28.62 $2.72 —
Zoetis  ZTS $157.17 —
+1.36
$69.97B — $3.3M — $155 — $157.7 — $69.97B — 28.26 $5.56 —
Siemens Healthineers AG  SMMNY $26.51 —
+2
$59.46B — $560 — $26.5 — $26.63 — $59.46B — 24.77 $1.07 —
Regeneron Pharmaceuticals  REGN $509.72 —
-0.75
$55.03B — $2.26M — $506.38 — $521.05 — $55.03B — 12.95 $39.35 —
Merck KGaA  MKKGY $25.35 —
+0.96
$54.23B — $17.69K — $25.25 — $25.45 — $54.23B — 17.01 $1.49 —
Lonza Group AG  LZAGY $68 —
-0.31
$49.34B — $2.75K — $68 — $68.48 — $49.34B — 62.38 $1.09 —
Becton, Dickinson and Company  BDX $168.42 —
-0.1
$48.27B — $5.09M — $168.08 — $169.96 — $48.27B — 32.70 $5.15 —
Takeda Pharmaceutical Company  TAK $14.77 —
-0.87
$46.14B — $3.41M — $14.69 — $14.85 — $46.14B — 64.21 $0.23 —
Takeda Pharmaceutical Company Limited  TKPHF $28.27 —
0
$46.11B — $175 — $32.13 — $32.13 — $46.11B — 61.45 $0.46 —
Veeva Systems  VEEV $280.08 —
-0.48
$45.77B — $3.11M — $274.93 — $284.03 — $45.77B — 59.46 $4.71 —
Edwards Lifesciences  EW $73.83 —
-0.2
$43.31B — $7M — $73.35 — $74.74 — $43.31B — 30.50 $2.42 —
Alcon  ALC $85.4 —
+0.74
$42.51B — $1.79M — $85.05 — $86.25 — $42.51B — 37.95 $2.25 —
Daiichi Sankyo Company, Limited  DSNKY $22.65 —
-4.59
$42.4B — $8.77K — $22.65 — $23 — $42.4B — 20.97 $1.08 —
IDEXX Laboratories  IDXX $523.92 —
+0.78
$42.13B — $1.05M — $517.14 — $525.18 — $42.13B — 48.33 $10.84 —
Daiichi Sankyo Company  DSKYF $22.15 —
0
$41.26B — $300 — $24.51 — $24.71 — $41.26B — 20.50 $1.08 —
Alnylam Pharmaceuticals  ALNY $309.7 —
-0.84
$40.38B — $1.34M — $308.78 — $314.5 — $40.38B — 0 -$2.11 —
HOYA Corporation  HOCPY $114.72 —
-2.44
$39.84B — $738 — $113.22 — $116.73 — $39.84B — 28.53 $4.02 —
Cardinal Health  CAH $163.4 —
-1.21
$39B — $4.62M — $162.35 — $166.32 — $39B — 25.57 $6.39 —
ResMed  RMD $253.68 —
+1.12
$37.2B — $960.54K — $251.86 — $254.06 — $37.2B — 28.50 $8.9 —
UCB SA  UCBJY $89 —
0
$33.83B — $406 — $90.31 — $90.95 — $33.83B — 28.25 $3.15 —
argenx SE  ARGX $542.15 —
+0.79
$33.16B — $372.91K — $538.59 — $546.91 — $33.16B — 33.11 $16.37 —
Agilent  A $115.56 —
+0.03
$32.83B — $3.02M — $115.08 — $116.86 — $32.83B — 28.46 $4.06 —
DexCom  DXCM $80 —
-1.25
$31.37B — $5.24M — $79.61 — $82.06 — $31.37B — 60.15 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.68 —
-1.16
$30.36B — $103.79K — $7.63 — $7.76 — $30.36B — 0 -$0.95 —
Humana  HUM $239.62 —
-1.55
$28.92B — $1.21M — $239.35 — $246.4 — $28.92B — 16.92 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.09 —
-0.08
$27.24B — $523 — $12.06 — $12.12 — $27.24B — 22.38 $0.54 —
Centene  CNC $54.4 —
-1.36
$27.07B — $11.16M — $54.37 — $55.55 — $27.07B — 8.02 $6.78 —
IQVIA  IQV $154.73 —
+0.08
$26.77B — $2.59M — $153.82 — $156.84 — $26.77B — 21.10 $7.33 —
Terumo Corporation  TRUMY $17.85 —
-0.67
$26.67B — $9.37K — $17.84 — $17.93 — $26.67B — 32.45 $0.55 —
WuXi AppTec  WUXAY $9.46 —
0
$26.54B — $12 — $9.42 — $9.42 — $26.54B — 17.51 $0.54 —
BioNTech SE  BNTX $106.53 —
+2.04
$25.61B — $722.51K — $104.41 — $107.51 — $25.61B — 0 -$3.66 —
Otsuka Holdings Co., Ltd.  OTSKY $23.91 —
-1.89
$25.48B — $1.12K — $23.91 — $24.38 — $25.48B — 10.67 $2.24 —
Mettler-Toledo  MTD $1,153.93 —
+0.74
$23.98B — $165.79K — $1,147.77 — $1,161.05 — $23.98B — 28.81 $40.04 —
Natera  NTRA $171.86 —
+0.51
$23.47B — $1.23M — $169.9 — $173.5 — $23.47B — 0 -$1.48 —
STERIS  STE $235.67 —
-0.24
$23.18B — $665.84K — $234.53 — $237.74 — $23.18B — 38.32 $6.15 —
Labcorp  LH $261.88 —
+0.19
$21.92B — $1.1M — $260.64 — $262.97 — $21.92B — 30.20 $8.67 —
Koninklijke Philips N.V.  RYLPF $23.21 —
0
$21.47B — $100 — $25.45 — $25.45 — $21.47B — 77.37 $0.3 —
Insulet  PODD $303.15 —
+0.45
$21.33B — $1.54M — $300.64 — $304.68 — $21.33B — 54.62 $5.55 —
Coloplast A/S  CLPBY $9.39 —
+1.95
$21.33B — $4.34K — $9.39 — $9.4 — $21.33B — 30.29 $0.31 —
Koninklijke Philips  PHG $22.29 —
+1.04
$20.69B — $1.23M — $22.25 — $22.51 — $20.69B — 74.29 $0.3 —
Waters  WAT $342.63 —
+0.96
$20.39B — $926.23K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
Quest Diagnostics Incorporated  DGX $179.43 —
-0.19
$20.03B — $1.02M — $178.75 — $180.99 — $20.03B — 22.68 $7.91 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.97B — $10.76M — $16.88 — $17.26 — $19.97B — 0 -$1.15 —
Straumann Holding AG  SAUHY $12.46 —
-1.35
$19.97B — $8.31K — $12.46 — $12.53 — $19.97B — 35.60 $0.35 —
Royalty Pharma  RPRX $34.86 —
-0.14
$19.6B — $5.35M — $34.39 — $34.89 — $19.6B — 14.22 $2.45 —
Insmed Incorporated  INSM $102.68 —
+3.24
$19.5B — $4.67M — $99.02 — $102.81 — $19.5B — 0 -$5.93 —
Regencell Bioscience Holdings Limited  RGC $38.01 —
-40
$18.8B — $2.22M — $32.13 — $58.71 — $18.8B — 0 -$0.01 —
Biogen  BIIB $127.04 —
+0.4
$18.61B — $2.17M — $126.12 — $128.59 — $18.61B — 12.54 $10.13 —
Zimmer Biomet  ZBH $91.22 —
+0.74
$18.05B — $4.06M — $90.55 — $91.49 — $18.05B — 20.27 $4.5 —
Sonova Holding AG  SONVY $59.32 —
-1.71
$17.8B — $100 — $59.29 — $59.32 — $17.8B — 26.84 $2.21 —
Astellas Pharma Inc.  ALPMY $9.22 —
-2.33
$16.64B — $23.99K — $9.22 — $9.35 — $16.64B — 48.52 $0.19 —
Molina Healthcare  MOH $294.01 —
-0.45
$15.94B — $921.32K — $291.28 — $297.45 — $15.94B — 14.20 $20.7 —
Fresenius Medical Care AG  FMS $26.81 —
-0.48
$15.73B — $871.95K — $26.64 — $26.9 — $15.73B — 22.15 $1.21 —
Tenet Healthcare  THC $168.01 —
+0.26
$15.61B — $4.23M — $166.14 — $169.95 — $15.61B — 10.77 $15.59 —
West Pharmaceutical Services  WST $215.82 —
-0.98
$15.51B — $858.03K — $215.29 — $219.83 — $15.51B — 33.88 $6.37 —
Baxter  BAX $29.99 —
+0.64
$15.39B — $5.6M — $29.78 — $30.19 — $15.39B — 0 -$0.52 —
Summit Therapeutics  SMMT $20.56 —
+1.98
$15.27B — $3M — $19.7 — $20.64 — $15.27B — 0 -$0.34 —
Sartorius Aktiengesellschaft  SOAGY $47.95 —
0
$15.07B — $1 — $48.88 — $48.88 — $15.07B — 154.67 $0.31 —
Shionogi & Co., Ltd.  SGIOY $8.49 —
-0.93
$14.67B — $2.15K — $8.49 — $8.56 — $14.67B — 12.30 $0.69 —
Hologic  HOLX $64.48 —
+0.8
$14.37B — $5.57M — $63.83 — $64.95 — $14.37B — 27.09 $2.38 —
Illumina  ILMN $90.49 —
+0.25
$14.32B — $3.18M — $89.97 — $91.44 — $14.32B — 0 -$6.08 —
The Cooper Companies  COO $69.47 —
-0.49
$13.86B — $4.62M — $69.44 — $70.82 — $13.86B — 33.56 $2.07 —
Incyte  INCY $68.46 —
+0.28
$13.25B — $2.34M — $67.87 — $69.19 — $13.25B — 342.30 $0.2 —
Align Technology  ALGN $181.79 —
+0.99
$13.18B — $1.28M — $180.56 — $183.97 — $13.18B — 32.99 $5.51 —
United Therapeutics  UTHR $290.75 —
-0.33
$13.11B — $1.46M — $286.02 — $293.05 — $13.11B — 11.58 $25.09 —
Genmab A/S  GMAB $21.16 —
-1.86
$13.09B — $1.75M — $21.07 — $21.45 — $13.09B — 12.44 $1.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí