• Trade Pi
  • Trade
  • Exchange
  • Trade Pi
  • Trade
  • Exchange
$1.09T
Сapitalización del mercado total
$65.86B
Volumen total
40.96%
Predominio del BTC
  • Trade Pi
  • Trade
  • Exchange

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated UNH 496.75 USD
-0.49
466.42B USD 5.49M USD 493.13 USD 505.5 USD 466.42B USD 23.56 21.18 USD
Johnson & Johnson JNJ 163.17 USD
-0.15
427.26B USD 11.6M USD 161.07 USD 163.43 USD 427.26B USD 24.28 6.73 USD
Eli Lilly and Company LLY 344.15 USD
0
327B USD 2.41M USD 339.38 USD 344.35 USD 327B USD 51.75 6.65 USD
Novo Nordisk A/S NVO 140.25 USD
+1.06
312.13B USD 1.52M USD 136.39 USD 138.89 USD 312.13B USD 40.93 3.39 USD
Novo Nordisk A/S NONOF 139 USD
-1.03
309.04B USD 24.78K USD 136.35 USD 139.25 USD 309.04B USD 41.00 3.39 USD
Merck & MRK 105.9 USD
-1.41
272.33B USD 7.92M USD 105.93 USD 107.44 USD 272.33B USD 17.81 6.03 USD
AbbVie ABBV 147.69 USD
-0.04
261.29B USD 5.63M USD 144.41 USD 147.85 USD 261.29B USD 19.69 7.5 USD
Roche Holding AG RHHVF 313.22 USD
+0.76
258.57B USD 9.95K USD 306.76 USD 313.22 USD 258.57B USD 16.30 19.21 USD
Roche Holding AG RHHBY 39.15 USD
+0.62
258.21B USD 1.04M USD 38.43 USD 39.15 USD 258.21B USD 16.31 2.4 USD
Pfizer PFE 44.18 USD
+0.05
247.88B USD 49.65M USD 42.7 USD 44.28 USD 247.88B USD 8.45 5.22 USD
Thermo Fisher Scientific TMO 570.33 USD
+1.07
223.68B USD 1.8M USD 558.01 USD 570.63 USD 223.68B USD 32.59 17.5 USD
AstraZeneca AZN 65.37 USD
-0.71
202.9B USD 5.74M USD 64.85 USD 65.38 USD 202.9B USD 102.14 0.64 USD
Novartis AG NVS 91.4 USD
+0.86
196.37B USD 2.61M USD 89.2 USD 90.63 USD 196.37B USD 9.34 9.7 USD
Abbott Laboratories ABT 111.26 USD
+0.64
192.75B USD 3.76M USD 108.87 USD 110.66 USD 192.75B USD 28.27 3.91 USD
Danaher DHR 264.38 USD
+0.62
192.55B USD 2.51M USD 260.42 USD 265.18 USD 192.55B USD 27.36 9.66 USD
Novartis AG NVSEF 88.3 USD
-1.89
190.57B USD 103.8K USD 88.3 USD 89.33 USD 190.57B USD 9.10 9.7 USD
Bristol-Myers Squibb Company BMY 72.65 USD
+0.86
154.47B USD 8.16M USD 71.65 USD 72.66 USD 154.47B USD 23.66 3.07 USD
Amgen AMGN 251.35 USD
-0.42
134.68B USD 3.39M USD 249.89 USD 252.66 USD 134.68B USD 20.25 12.46 USD
Sanofi SNY 49.14 USD
+1.17
123.76B USD 1.32M USD 48.6 USD 49.19 USD 123.76B USD 17.74 2.77 USD
Sanofi SNYNF 97.85 USD
0
122.57B USD 494 USD 97.85 USD 97.85 USD 122.57B USD 17.66 5.54 USD
CVS Health CVS 88.18 USD
-0.05
115.92B USD 8.01M USD 87.07 USD 88.5 USD 115.92B USD 37.54 2.35 USD
Medtronic MDT 83.4 USD
-0.35
111.32B USD 7.39M USD 82.58 USD 83.71 USD 111.32B USD 25.99 3.22 USD
Gilead Sciences GILD 83.6 USD
-0.41
105.28B USD 9.62M USD 83.23 USD 84.21 USD 105.28B USD 31.79 2.64 USD
CSL Limited CSLLY 105.43 USD
+1.98
101.95B USD 27.45K USD 104.7 USD 105.43 USD 101.95B USD 43.92 2.4 USD
Cigna CI 316.67 USD
+2.03
96.82B USD 1.46M USD 311.23 USD 317.01 USD 96.82B USD 15.20 20.83 USD
Stryker SYK 264.5 USD
+4.21
96.05B USD 1.26M USD 248.96 USD 253.96 USD 96.05B USD 39.47 6.43 USD
MERCK Kommanditgesellschaft auf Aktien MKKGY 41.64 USD
-0.48
90.72B USD 21.69K USD 41.39 USD 41.64 USD 90.72B USD 23.93 1.74 USD
Intuitive Surgical ISRG 245.69 USD
+1.43
86.82B USD 1.78M USD 241.19 USD 245.73 USD 86.82B USD 68.24 3.6 USD
Vertex Pharmaceuticals Incorporated VRTX 323.1 USD
+0.98
82.94B USD 1.34M USD 320.65 USD 325.19 USD 82.94B USD 25.48 12.68 USD
Regeneron Pharmaceuticals REGN 758.47 USD
+2.99
82.6B USD 816.41K USD 739.27 USD 759 USD 82.6B USD 15.98 47.44 USD
EssilorLuxottica Société anonyme ESLOY 91.65 USD
+1.89
82.11B USD 19.21K USD 91.02 USD 91.65 USD 82.11B USD 42.23 2.17 USD
Zoetis ZTS 165.49 USD
+0.48
77.13B USD 2.62M USD 162.62 USD 165.71 USD 77.13B USD 37.78 4.38 USD
GSK plc GSK 35.26 USD
+0.4
72.18B USD 5.84M USD 35.03 USD 35.53 USD 72.18B USD 13.01 2.71 USD
HCA Healthcare HCA 255.07 USD
+0.7
72.11B USD 1.86M USD 251.06 USD 255.07 USD 72.11B USD 13.39 19.04 USD
Becton, Dickinson and Company BDX 252.22 USD
+0.84
71.7B USD 1.09M USD 248.56 USD 252.44 USD 71.7B USD 46.88 5.38 USD
Moderna MRNA 176.06 USD
-2.66
67.64B USD 6.02M USD 173.8 USD 180.21 USD 67.64B USD 6.64 26.51 USD
Boston Scientific Corporation BSX 46.25 USD
+0.96
66.24B USD 10.57M USD 45.57 USD 46.36 USD 66.24B USD 112.80 0.41 USD
Humana HUM 511.7 USD
+5.52
64.78B USD 2.27M USD 493.45 USD 512.99 USD 64.78B USD 23.19 22.06 USD
Bayer Aktiengesellschaft BAYRY 15.58 USD
+0.72
61.22B USD 419.08K USD 15.33 USD 15.58 USD 61.22B USD 11.98 1.3 USD
Bayer Aktiengesellschaft BAYZF 61.96 USD
+0.53
60.87B USD 322 USD 61.96 USD 61.96 USD 60.87B USD 11.91 5.2 USD
Daiichi Sankyo Company, Limited DSNKY 31.4 USD
-4.15
60.46B USD 37.47K USD 30.94 USD 31.49 USD 60.46B USD 125.59 0.25 USD
Siemens Healthineers AG SMMNY 26.71 USD
-0.31
59.85B USD 17.98K USD 26.53 USD 26.89 USD 59.85B USD 26.71 1 USD
McKesson MCK 378.68 USD
<0.01
53.69B USD 1.25M USD 373.63 USD 379.64 USD 53.69B USD 26.76 14.15 USD
Takeda Pharmaceutical Company Limited TKPHF 32.15 USD
0
49.97B USD 33 USD 32.15 USD 32.15 USD 49.97B USD 30.61 1.05 USD
Takeda Pharmaceutical Company TAK 15.8 USD
-0.57
49.22B USD 2.87M USD 15.69 USD 15.83 USD 49.22B USD 30.38 0.52 USD
Edwards Lifesciences EW 78.1 USD
+1.83
47.42B USD 6.18M USD 74.96 USD 76.85 USD 47.42B USD 33.06 2.32 USD
Agilent A 152.08 USD
+0.22
45.03B USD 2M USD 150.21 USD 153.46 USD 45.03B USD 36.38 4.18 USD
Centene CNC 76.24 USD
+2.06
43.17B USD 4.96M USD 75.16 USD 77.39 USD 43.17B USD 22.42 3.4 USD
Chugai Pharmaceutical Co., Ltd. CHGCY 12.91 USD
-0.5
42.73B USD 63.98K USD 12.8 USD 12.98 USD 42.73B USD 14.83 0.87 USD
IQVIA IQV 229.41 USD
+1.38
42.61B USD 535.05K USD 225.68 USD 229.6 USD 42.61B USD 37.12 6.18 USD
Lonza Group AG LZAGY 57.13 USD
-1.11
42.52B USD 51.97K USD 56.04 USD 57.13 USD 42.52B USD 42.95 1.33 USD
Biogen BIIB 290.9 USD
+1.73
41.89B USD 774.45K USD 286.77 USD 290.97 USD 41.89B USD 15.08 19.29 USD
DexCom DXCM 107.09 USD
+1.52
41.36B USD 2.01M USD 105.74 USD 107.56 USD 41.36B USD 237.97 0.45 USD
IDEXX Laboratories IDXX 480.5 USD
-0.51
39.79B USD 538.16K USD 477.36 USD 486.22 USD 39.79B USD 61.13 7.86 USD
HOYA Corporation HOCPY 109.72 USD
-1.57
39.26B USD 12.92K USD 108.38 USD 109.72 USD 39.26B USD 29.57 3.71 USD
Alcon ALC 75.21 USD
+1.31
37.2B USD 907.34K USD 74.1 USD 75.27 USD 37.2B USD 65.40 1.15 USD
WuXi Biologics (Cayman) WXXWY 16.63 USD
-2.18
35.33B USD 35.58K USD 16.48 USD 16.77 USD 35.33B USD 63.96 0.26 USD
BioNTech SE BNTX 143.41 USD
+2.08
34.8B USD 1.25M USD 138.05 USD 144.68 USD 34.8B USD 3.37 42.47 USD
Mettler-Toledo MTD 1532.92 USD
+1.69
34.18B USD 84.15K USD 1506.15 USD 1533.84 USD 34.18B USD 41.83 36.64 USD
AmerisourceBergen ABC 168.96 USD
+2.21
34.17B USD 2.11M USD 165.88 USD 169.17 USD 34.17B USD 21.01 8.04 USD
Illumina ILMN 214.2 USD
+1.95
33.69B USD 958.4K USD 209.9 USD 214.49 USD 33.69B USD 48.24 4.44 USD
ResMed RMD 228.37 USD
+2.54
33.55B USD 650.06K USD 223.37 USD 228.43 USD 33.55B USD 41.59 5.49 USD
Walgreens Boots Alliance WBA 36.86 USD
+0.9
31.79B USD 12.11M USD 35.95 USD 36.89 USD 31.79B USD 7.32 5.03 USD
Alnylam Pharmaceuticals ALNY 226.4 USD
+0.44
27.85B USD 642.17K USD 224.67 USD 229.99 USD 27.85B USD 0 -7.49 USD
Astellas Pharma Inc. ALPMY 14.68 USD
+0.27
26.99B USD 89.63K USD 14.62 USD 14.78 USD 26.99B USD 23.30 0.63 USD
BeiGene BGNE 256 USD
-0.06
26.98B USD 173.79K USD 252.42 USD 257.06 USD 26.98B USD 0 -20.053 USD
Zimmer Biomet ZBH 127.34 USD
+1.2
26.72B USD 1.17M USD 125.16 USD 127.36 USD 26.72B USD 82.68 1.54 USD
Veeva Systems VEEV 170.55 USD
<0.01
26.55B USD 549.85K USD 168.21 USD 172.15 USD 26.55B USD 69.32 2.46 USD
Genmab A/S GMAB 39.15 USD
+1.61
26.07B USD 250.73K USD 38.69 USD 39.16 USD 26.07B USD 31.57 1.24 USD
Seagen SGEN 139.48 USD
-0.36
25.9B USD 917.14K USD 138.43 USD 141.13 USD 25.9B USD 0 -3.775 USD
Coloplast A/S CLPBY 12.13 USD
+0.33
25.75B USD 33.86K USD 12.04 USD 12.12 USD 25.75B USD 37.90 0.32 USD
Horizon Therapeutics Public Limited Company HZNP 109.72 USD
-0.3
25.06B USD 6.55M USD 108.01 USD 110.75 USD 25.06B USD 46.10 2.38 USD
Olympus OCPNF 18.81 USD
+4.15
24.3B USD 474.78K USD 18.64 USD 18.81 USD 24.3B USD 25.07 0.75 USD
Baxter BAX 45.69 USD
+1.22
23.03B USD 4.93M USD 44.76 USD 45.76 USD 23.03B USD 22.84 2 USD
Olympus OCPNY 18 USD
0
23.02B USD 465 USD 18 USD 18 USD 23.02B USD 23.68 0.76 USD
Laboratory Corporation of America LH 252.12 USD
+0.4
22.34B USD 596.72K USD 250.04 USD 252.87 USD 22.34B USD 13.42 18.78 USD
Terumo TRUMF 29.05 USD
+0.53
21.48B USD 867 USD 28.86 USD 29.05 USD 21.48B USD 35.86 0.81 USD
BioMarin Pharmaceutical BMRN 115.35 USD
+0.57
21.44B USD 998.18K USD 114.55 USD 115.59 USD 21.44B USD 274.64 0.42 USD
Terumo Corporation TRUMY 29.03 USD
+0.1
21.39B USD 40.42K USD 28.66 USD 29.15 USD 21.39B USD 35.83 0.81 USD
argenx SE ARGX 382.25 USD
+1.72
21.27B USD 155.02K USD 374.51 USD 383.5 USD 21.27B USD 0 -11.529 USD
Align Technology ALGN 269.73 USD
+1.47
21.07B USD 844.68K USD 265 USD 269.78 USD 21.07B USD 42.21 6.39 USD
Straumann Holding AG SAUHY 13.02 USD
+0.77
21.03B USD 38.5K USD 12.83 USD 13.02 USD 21.03B USD 39.45 0.33 USD
STERIS STE 206.51 USD
+1.61
20.61B USD 341.74K USD 202.63 USD 206.56 USD 20.61B USD 54.06 3.82 USD
Cardinal Health CAH 77.25 USD
+0.01
20.25B USD 6.21M USD 76.23 USD 77.74 USD 20.25B USD 0 -3.377 USD
Hologic HOLX 81.37 USD
-0.95
20.06B USD 2.47M USD 80.66 USD 81.98 USD 20.06B USD 15.89 5.12 USD
Insulet PODD 287.32 USD
+0.39
19.95B USD 229.29K USD 285.38 USD 292.49 USD 19.95B USD 1197.16 0.24 USD
West Pharmaceutical Services WST 265.6 USD
+1.44
19.66B USD 633.3K USD 258.95 USD 265.64 USD 19.66B USD 32.19 8.25 USD
Waters WAT 328.58 USD
+1.31
19.52B USD 342.66K USD 320.85 USD 328.58 USD 19.52B USD 28.72 11.44 USD
Incyte INCY 85.14 USD
+1.78
18.94B USD 2.07M USD 84.02 USD 86.05 USD 18.94B USD 21.66 3.93 USD
ICON Public Limited Company ICLR 230.71 USD
+3
18.84B USD 414.95K USD 224.43 USD 230.79 USD 18.84B USD 40.97 5.63 USD
M3 MTHRY 13.51 USD
+0.07
18.54B USD 42.29K USD 13.33 USD 13.55 USD 18.54B USD 50.03 0.27 USD
Molina Healthcare MOH 311.83 USD
+3.02
18.21B USD 566.93K USD 303.95 USD 312.36 USD 18.21B USD 21.62 14.42 USD
Eisai Co., Ltd. ESALY 61.51 USD
-2.11
17.64B USD 331.86K USD 61 USD 63.29 USD 17.64B USD 70.70 0.87 USD
Otsuka Holdings Co., Ltd. OTSKY 16.02 USD
+0.13
17.44B USD 53.3K USD 15.92 USD 16.09 USD 17.44B USD 20.53 0.78 USD
PerkinElmer PKI 137.53 USD
+1.66
17.37B USD 677.05K USD 133.63 USD 137.68 USD 17.37B USD 27.45 5.01 USD
Royalty Pharma RPRX 39.19 USD
+1.42
17.29B USD 1.43M USD 38.5 USD 39.2 USD 17.29B USD 34.37 1.14 USD
The Cooper Companies COO 348.93 USD
+2.37
17.22B USD 252.08K USD 339.17 USD 349.36 USD 17.22B USD 45.43 7.68 USD
Abiomed ABMD 381.02 USD
0
17.18B USD 15.7M USD 380.55 USD 381.28 USD 17.18B USD 65.35 5.83 USD
Quest Diagnostics Incorporated DGX 148.48 USD
+1.87
16.91B USD 1.08M USD 145.73 USD 148.62 USD 16.91B USD 14.57 10.19 USD
Fresenius SE & Co. KGaA FSNUY 7.19 USD
-0.69
16.19B USD 21.96K USD 7.14 USD 7.2 USD 16.19B USD 9.21 0.78 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí