Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (2525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2092)
- Productos de consumo cíclicos (1403)
- Servicios financieros (4054)
- Bienes raíces (790)
- Productos de consumo defensivos (860)
- Atención sanitaria (2525)
- Servicios públicos (390)
- Servicios de comunicaciones (834)
- Energía (867)
- Industria (1977)
- Tecnología (1732)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1012)
- Fabricante de Medicamentos-General (49)
- Fabricante de Medicamentos-Especializado y Genérico (512)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (151)
- Dispositivos Médicos (302)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $784.89 — |
-0.73
|
$704.62B — | $1.74M — | $777.2 — | $792.34 — | $704.62B — | 64.02 | $12.26 — | |
Johnson & Johnson JNJ | $156.98 — |
-0.45
|
$377.69B — | $4.15M — | $155.18 — | $157.06 — | $377.69B — | 17.46 | $8.99 — | |
AbbVie ABBV | $192.46 — |
-1.31
|
$339.95B — | $3.12M — | $191.18 — | $194 — | $339.95B — | 82.24 | $2.34 — | |
Novo Nordisk A/S NONOF | $70.49 — |
-1.41
|
$320.45B — | $5 — | $70.49 — | $70.49 — | $320.45B — | 19.10 | $3.69 — | |
Novo Nordisk A/S NVO | $68.78 — |
-3.14
|
$308.23B — | $4.75M — | $68.53 — | $69.89 — | $308.23B — | 18.63 | $3.69 — | |
UnitedHealth Group Incorporated UNH | $301.24 — |
+0.58
|
$273.27B — | $5.94M — | $298 — | $302.8 — | $273.27B — | 12.60 | $23.9 — | |
Roche Holding AG RHHVF | $325 — |
+0.63
|
$261.52B — | $28 — | $325 — | $325 — | $261.52B — | 25.09 | $12.95 — | |
Roche Holding AG RHHBY | $40.54 — |
-1.63
|
$261.51B — | $186.66K — | $40.32 — | $40.69 — | $261.51B — | 25.02 | $1.62 — | |
Novartis AG NVS | $121.28 — |
-1.98
|
$242.17B — | $2.03M — | $119.98 — | $122.86 — | $242.17B — | 19.00 | $6.38 — | |
Abbott Laboratories ABT | $132.06 — |
-1.15
|
$229.76B — | $2.6M — | $131.27 — | $133.58 — | $229.76B — | 17.15 | $7.7 — | |
AstraZeneca AZN | $71.06 — |
-1.04
|
$220.32B — | $1.72M — | $70.5 — | $71.07 — | $220.32B — | 28.65 | $2.48 — | |
Merck & MRK | $83.27 — |
-0.89
|
$209.09B — | $5.14M — | $82.26 — | $84.01 — | $209.09B — | 12.10 | $6.88 — | |
Intuitive Surgical ISRG | $510.72 — |
-2.92
|
$183.05B — | $1.47M — | $510.24 — | $522.87 — | $183.05B — | 74.66 | $6.84 — | |
Thermo Fisher Scientific TMO | $435.54 — |
+1.12
|
$164.41B — | $1.66M — | $425.65 — | $436.32 — | $164.41B — | 25.52 | $17.06 — | |
Amgen AMGN | $295.99 — |
-1.46
|
$159.16B — | $758.97K — | $294 — | $299.91 — | $159.16B — | 27.00 | $10.96 — | |
Boston Scientific Corporation BSX | $103.18 — |
-0.66
|
$152.64B — | $2.47M — | $102.85 — | $104.08 — | $152.64B — | 75.31 | $1.37 — | |
Stryker SYK | $389.73 — |
-1.28
|
$148.94B — | $405.96K — | $387.44 — | $392.99 — | $148.94B — | 52.80 | $7.38 — | |
Danaher DHR | $205.04 — |
-0.23
|
$146.74B — | $1.23M — | $203.66 — | $205.81 — | $146.74B — | 39.73 | $5.16 — | |
Pfizer PFE | $25.64 — |
-0.53
|
$145.79B — | $17.85M — | $25.42 — | $25.72 — | $145.79B — | 18.58 | $1.38 — | |
Gilead Sciences GILD | $110.25 — |
-3.75
|
$137.14B — | $3.44M — | $109.45 — | $113.81 — | $137.14B — | 23.16 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $141.96 — |
-3.06
|
$132.94B — | $2.61K — | $141.3 — | $143.09 — | $132.94B — | 47.16 | $3.01 — | |
Vertex Pharmaceuticals Incorporated VRTX | $471.69 — |
-1.64
|
$121.13B — | $513.78K — | $469.72 — | $477.96 — | $121.13B — | 0 | -$3.84 — | |
Sanofi SNYNF | $96.68 — |
0
|
$118.89B — | $78 — | $98.1 — | $98.1 — | $118.89B — | 16.52 | $5.85 — | |
Sanofi SNY | $48.52 — |
-1.67
|
$118.1B — | $816.31K — | $48.39 — | $48.75 — | $118.1B — | 16.55 | $2.93 — | |
Medtronic MDT | $89.98 — |
+0.65
|
$115.29B — | $8.76M — | $89.07 — | $91.85 — | $115.29B — | 24.92 | $3.61 — | |
Bristol-Myers Squibb Company BMY | $47.03 — |
-3.08
|
$95.7B — | $6.95M — | $46.72 — | $47.8 — | $95.7B — | 17.54 | $2.68 — | |
HCA Healthcare HCA | $376.71 — |
-0.43
|
$90.63B — | $468.4K — | $373.47 — | $377.13 — | $90.63B — | 16.73 | $22.51 — | |
McKesson MCK | $708.9 — |
-0.79
|
$88.54B — | $230.28K — | $706.1 — | $710.7 — | $88.54B — | 27.56 | $25.72 — | |
CVS Health CVS | $64.78 — |
-1.27
|
$81.95B — | $3.56M — | $64.21 — | $65.24 — | $81.95B — | 15.46 | $4.19 — | |
The Cigna CI | $304.36 — |
-1.43
|
$81.31B — | $811.15K — | $302.24 — | $307.23 — | $81.31B — | 16.96 | $17.94 — | |
GSK plc GSK | $38.39 — |
-3.01
|
$77.59B — | $4.25M — | $38.16 — | $38.72 — | $77.59B — | 18.54 | $2.07 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.3 — |
-0.6
|
$76.88B — | $11.43K — | $23.07 — | $23.33 — | $76.88B — | 27.41 | $0.85 — | |
CSL Limited CSLLY | $79.24 — |
-2.1
|
$76.74B — | $1.45K — | $79.11 — | $79.24 — | $76.74B — | 29.02 | $2.73 — | |
Zoetis ZTS | $154.96 — |
-2.42
|
$68.99B — | $1.33M — | $154.74 — | $157.63 — | $68.99B — | 27.82 | $5.57 — | |
Regeneron Pharmaceuticals REGN | $565.51 — |
+1.03
|
$61.06B — | $457.99K — | $551.48 — | $566.29 — | $61.06B — | 14.37 | $39.35 — | |
Siemens Healthineers AG SMMNY | $27 — |
-3.64
|
$60.56B — | $3.67K — | $27 — | $27.28 — | $60.56B — | 24.77 | $1.09 — | |
Merck KGaA MKKGY | $26.43 — |
-1.12
|
$57.71B — | $22.01K — | $26.31 — | $26.67 — | $57.71B — | 17.38 | $1.52 — | |
Becton, Dickinson and Company BDX | $176.01 — |
-0.84
|
$50.45B — | $1.43M — | $173.87 — | $176.27 — | $50.45B — | 34.04 | $5.17 — | |
Lonza Group AG LZAGY | $70.84 — |
-0.59
|
$50.17B — | $3.16K — | $70.52 — | $70.84 — | $50.17B — | 63.24 | $1.12 — | |
Takeda Pharmaceutical Company Limited TKPHF | $30.24 — |
0
|
$47.75B — | $175 — | $32.13 — | $32.13 — | $47.75B — | 65.73 | $0.46 — | |
Takeda Pharmaceutical Company TAK | $14.68 — |
-1.11
|
$46.35B — | $2.02M — | $14.62 — | $14.8 — | $46.35B — | 63.80 | $0.23 — | |
Edwards Lifesciences EW | $78.21 — |
-0.75
|
$45.88B — | $1.9M — | $77.05 — | $78.39 — | $45.88B — | 32.31 | $2.42 — | |
Veeva Systems VEEV | $275.21 — |
-2.28
|
$44.97B — | $1.03M — | $271.17 — | $280.86 — | $44.97B — | 58.55 | $4.7 — | |
Alcon ALC | $87.6 — |
-1.24
|
$43.89B — | $680.85K — | $87.38 — | $88.23 — | $43.89B — | 38.93 | $2.25 — | |
IDEXX Laboratories IDXX | $532.27 — |
-1.63
|
$42.81B — | $188.31K — | $528.15 — | $538.92 — | $42.81B — | 49.19 | $10.82 — | |
Daiichi Sankyo Company DSKYF | $22.74 — |
+1.79
|
$42.36B — | $100 — | $22.1 — | $22.1 — | $42.36B — | 21.45 | $1.06 — | |
HOYA Corporation HOCPY | $121.08 — |
-0.87
|
$41.5B — | $2.03K — | $119.94 — | $121.28 — | $41.5B — | 30.57 | $3.96 — | |
Alnylam Pharmaceuticals ALNY | $317.19 — |
-1.69
|
$41.36B — | $541.69K — | $312.96 — | $321.12 — | $41.36B — | 0 | -$2.1 — | |
Daiichi Sankyo Company, Limited DSNKY | $21.98 — |
+0.5
|
$41.06B — | $11.6K — | $21.94 — | $22.13 — | $41.06B — | 20.73 | $1.06 — | |
Cardinal Health CAH | $160.97 — |
-0.74
|
$38.42B — | $487.61K — | $160.77 — | $162 — | $38.42B — | 25.19 | $6.39 — | |
UCB SA UCBJY | $99.84 — |
-1.08
|
$37.95B — | $7.53K — | $99.75 — | $100.92 — | $37.95B — | 31.10 | $3.21 — | |
ResMed RMD | $254.52 — |
-1.38
|
$37.32B — | $262.88K — | $252.64 — | $257.54 — | $37.32B — | 28.59 | $8.9 — | |
Agilent A | $123.45 — |
-0.58
|
$35.07B — | $731.58K — | $122.34 — | $123.64 — | $35.07B — | 30.40 | $4.06 — | |
argenx SE ARGX | $561.89 — |
-0.25
|
$34.39B — | $169.43K — | $553.97 — | $564.03 — | $34.39B — | 34.28 | $16.39 — | |
DexCom DXCM | $83.53 — |
-2.26
|
$32.75B — | $1.15M — | $83.09 — | $85.33 — | $32.75B — | 62.80 | $1.33 — | |
Bayer Aktiengesellschaft BAYRY | $7.98 — |
-1.72
|
$31.46B — | $58.56K — | $7.94 — | $8.05 — | $31.46B — | 0 | -$0.97 — | |
WuXi AppTec WUXAY | $10.32 — |
+5.58
|
$28.21B — | $1K — | $11 — | $11 — | $28.21B — | 19.11 | $0.54 — | |
IQVIA IQV | $162.97 — |
-1.55
|
$28.19B — | $512.23K — | $161.37 — | $164.89 — | $28.19B — | 22.23 | $7.33 — | |
Humana HUM | $230.92 — |
-0.54
|
$27.87B — | $592.27K — | $228.51 — | $231.84 — | $27.87B — | 16.30 | $14.16 — | |
Fresenius SE & Co. KGaA FSNUY | $12.27 — |
-0.97
|
$27.64B — | $91 — | $12.26 — | $12.38 — | $27.64B — | 22.30 | $0.55 — | |
BioNTech SE BNTX | $113.19 — |
-0.64
|
$27.21B — | $305.54K — | $112.06 — | $113.72 — | $27.21B — | 0 | -$3.74 — | |
Mettler-Toledo MTD | $1,225.46 — |
-0.87
|
$25.47B — | $67.96K — | $1,218.93 — | $1,231.16 — | $25.47B — | 30.59 | $40.05 — | |
Terumo Corporation TRUMY | $16.7 — |
+0.06
|
$24.73B — | $352 — | $16.61 — | $16.7 — | $24.73B — | 30.92 | $0.54 — | |
Otsuka Holdings Co., Ltd. OTSKY | $22.63 — |
+0.13
|
$23.92B — | $2.94K — | $22.59 — | $22.67 — | $23.92B — | 10.23 | $2.21 — | |
Koninklijke Philips N.V. RYLPF | $24.49 — |
0
|
$22.66B — | $125 — | $24 — | $24 — | $22.66B — | 81.63 | $0.3 — | |
STERIS STE | $228.45 — |
-0.99
|
$22.47B — | $211.16K — | $225.96 — | $229.26 — | $22.47B — | 37.08 | $6.16 — | |
Koninklijke Philips PHG | $24.08 — |
-2.37
|
$22.27B — | $373.69K — | $23.94 — | $24.19 — | $22.27B — | 77.66 | $0.31 — | |
Natera NTRA | $162.66 — |
-0.43
|
$22.21B — | $351.03K — | $160.24 — | $163.4 — | $22.21B — | 0 | -$1.47 — | |
Coloplast A/S CLPBY | $9.35 — |
-2.71
|
$21.41B — | $28.15K — | $9.32 — | $9.43 — | $21.41B — | 29.21 | $0.32 — | |
Waters WAT | $354.83 — |
+0.44
|
$21.12B — | $375.69K — | $347.44 — | $357.23 — | $21.12B — | 32.19 | $11.02 — | |
Straumann Holding AG SAUHY | $13.08 — |
-2.4
|
$20.86B — | $844 — | $13.04 — | $13.2 — | $20.86B — | 36.33 | $0.36 — | |
Labcorp LH | $248.64 — |
-1.97
|
$20.81B — | $424.36K — | $247.67 — | $252.9 — | $20.81B — | 28.67 | $8.67 — | |
Insulet PODD | $291.77 — |
-1.89
|
$20.53B — | $192.14K — | $289.87 — | $296.23 — | $20.53B — | 52.47 | $5.56 — | |
Royalty Pharma RPRX | $35.97 — |
-0.42
|
$20.22B — | $783.18K — | $35.51 — | $36.08 — | $20.22B — | 14.68 | $2.45 — | |
Biogen BIIB | $134.05 — |
-0.95
|
$19.64B — | $473.64K — | $132.37 — | $134.13 — | $19.64B — | 13.24 | $10.12 — | |
Teva Pharmaceutical Industries TEVA | $16.3 — |
-1.42
|
$18.92B — | $5.33M — | $16.18 — | $16.41 — | $18.92B — | 0 | -$1.15 — | |
Quest Diagnostics Incorporated DGX | $168.67 — |
-1.62
|
$18.83B — | $792.28K — | $167.17 — | $170.7 — | $18.83B — | 21.34 | $7.9 — | |
Insmed Incorporated INSM | $99.12 — |
+2.54
|
$18.83B — | $1.65M — | $95.96 — | $99.39 — | $18.83B — | 0 | -$5.93 — | |
Zimmer Biomet ZBH | $94.44 — |
-0.75
|
$18.68B — | $989.09K — | $93.06 — | $94.61 — | $18.68B — | 20.98 | $4.5 — | |
Summit Therapeutics SMMT | $25.05 — |
-3.21
|
$18.6B — | $1.21M — | $24.92 — | $25.72 — | $18.6B — | 0 | -$0.34 — | |
Innovent Biologics IVBXF | $10.18 — |
-4.32
|
$17.48B — | $500 — | $11 — | $12 — | $17.48B — | 0 | -$0.01 — | |
Sonova Holding AG SONVY | $58.32 — |
-1.6
|
$17.46B — | $4.04K — | $58.25 — | $58.8 — | $17.46B — | 25.69 | $2.27 — | |
Astellas Pharma Inc. ALPMY | $9.48 — |
+0.85
|
$17B — | $2.39K — | $9.48 — | $9.48 — | $17B — | 49.89 | $0.19 — | |
West Pharmaceutical Services WST | $226.97 — |
-0.99
|
$16.31B — | $224.12K — | $225.42 — | $228.58 — | $16.31B — | 35.63 | $6.37 — | |
Tenet Healthcare THC | $175 — |
+0.77
|
$16.25B — | $390.21K — | $172.13 — | $175.31 — | $16.25B — | 11.22 | $15.59 — | |
Sartorius Aktiengesellschaft SOAGY | $51.81 — |
-1.26
|
$16.18B — | $2 — | $51.81 — | $51.81 — | $16.18B — | 161.90 | $0.32 — | |
Fresenius Medical Care AG FMS | $27.07 — |
-1.38
|
$15.93B — | $124.26K — | $26.88 — | $27.11 — | $15.93B — | 21.83 | $1.24 — | |
Illumina ILMN | $99.7 — |
-0.35
|
$15.78B — | $1.13M — | $97.7 — | $100.4 — | $15.78B — | 0 | -$6.08 — | |
Centene CNC | $31.61 — |
-2.8
|
$15.73B — | $10.64M — | $31.47 — | $32.5 — | $15.73B — | 4.66 | $6.78 — | |
The Cooper Companies COO | $75.01 — |
-2.2
|
$14.97B — | $1.46M — | $74.62 — | $75.93 — | $14.97B — | 36.23 | $2.07 — | |
Baxter BAX | $29.04 — |
-2.24
|
$14.9B — | $3.91M — | $28.51 — | $29.52 — | $14.9B — | 0 | -$0.52 — | |
Hologic HOLX | $66.02 — |
-1.24
|
$14.71B — | $973.68K — | $65.63 — | $66.92 — | $14.71B — | 27.73 | $2.38 — | |
Align Technology ALGN | $202.35 — |
-1.04
|
$14.67B — | $379.21K — | $200.76 — | $203.85 — | $14.67B — | 36.79 | $5.5 — | |
Shionogi & Co., Ltd. SGIOY | $8.32 — |
-0.95
|
$14.18B — | $2.71K — | $8.32 — | $8.36 — | $14.18B — | 12.23 | $0.68 — | |
WuXi Biologics (Cayman) WXXWY | $6.73 — |
+3.54
|
$13.69B — | $4.54K — | $6.7 — | $6.73 — | $13.69B — | 30.59 | $0.22 — | |
United Therapeutics UTHR | $297.99 — |
-0.72
|
$13.44B — | $124.33K — | $295.9 — | $298.96 — | $13.44B — | 11.87 | $25.09 — | |
Incyte INCY | $69.37 — |
-1.38
|
$13.43B — | $451.69K — | $68.73 — | $69.98 — | $13.43B — | 346.85 | $0.2 — | |
Neurocrine Biosciences NBIX | $134.8 — |
-0.09
|
$13.34B — | $280.82K — | $132.1 — | $135 — | $13.34B — | 45.69 | $2.95 — | |
Smith & Nephew SNN | $30.46 — |
-1.98
|
$13.32B — | $996.16K — | $30.33 — | $30.65 — | $13.32B — | 32.39 | $0.94 — | |
Genmab A/S GMAB | $21.48 — |
-1.74
|
$13.25B — | $605.01K — | $21.44 — | $21.7 — | $13.25B — | 12.56 | $1.71 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |