$3.76T
Сapitalización del mercado total
$271.99B
Volumen total
BTC 62.27%   •   ETH 9.56%
Predominio

Del País: Estados Unidos Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2525)
Todos los intercambios
Atención sanitaria (2525)
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $780.46 —
-1.29
$700.65B — $994.26K — $777.2 — $792.34 — $700.65B — 63.65 $12.26 —
Johnson & Johnson  JNJ $155.49 —
-1.4
$374.12B — $1.51M — $155.41 — $157.06 — $374.12B — 17.29 $8.99 —
AbbVie  ABBV $191.75 —
-1.67
$338.71B — $1.35M — $191.18 — $194 — $338.71B — 81.94 $2.34 —
Novo Nordisk A/S  NONOF $70 —
+0.26
$318.23B — $366 — $70.95 — $71.5 — $318.23B — 18.97 $3.69 —
Novo Nordisk A/S  NVO $68.81 —
-3.1
$308.37B — $2M — $68.77 — $69.89 — $308.37B — 18.64 $3.69 —
UnitedHealth Group Incorporated  UNH $299.69 —
+0.06
$271.86B — $2.71M — $298 — $300.36 — $271.86B — 12.53 $23.9 —
Roche Holding AG  RHHVF $325 —
+0.63
$261.52B — $28 — $325 — $325 — $261.52B — 25.09 $12.95 —
Roche Holding AG  RHHBY $40.45 —
-1.84
$260.93B — $44.13K — $40.42 — $40.69 — $260.93B — 24.96 $1.62 —
Novartis AG  NVS $120.8 —
-2.37
$241.23B — $488.91K — $120.31 — $122.86 — $241.23B — 18.93 $6.38 —
Abbott Laboratories  ABT $131.84 —
-1.32
$229.38B — $1.02M — $131.7 — $133.58 — $229.38B — 17.12 $7.7 —
AstraZeneca  AZN $70.59 —
-1.7
$218.86B — $707.49K — $70.51 — $71.04 — $218.86B — 28.46 $2.48 —
Merck &  MRK $82.49 —
-1.83
$207.12B — $2.19M — $82.42 — $84.01 — $207.12B — 11.98 $6.88 —
Intuitive Surgical  ISRG $516.2 —
-1.87
$185.02B — $408.78K — $515.78 — $522.87 — $185.02B — 75.46 $6.84 —
Thermo Fisher Scientific  TMO $431.4 —
+0.16
$162.85B — $543K — $425.65 — $433.08 — $162.85B — 25.28 $17.06 —
Amgen  AMGN $294.3 —
-2.02
$158.24B — $298.06K — $294.03 — $299.91 — $158.24B — 26.85 $10.96 —
Boston Scientific Corporation  BSX $103.07 —
-0.76
$152.49B — $731.93K — $102.91 — $104.08 — $152.49B — 75.23 $1.37 —
Stryker  SYK $388.33 —
-1.63
$148.41B — $143.74K — $387.44 — $392.99 — $148.41B — 52.61 $7.38 —
Danaher  DHR $205.11 —
-0.19
$146.79B — $475.82K — $203.66 — $205.66 — $146.79B — 39.75 $5.16 —
Pfizer  PFE $25.45 —
-1.29
$144.68B — $7.22M — $25.45 — $25.71 — $144.68B — 18.44 $1.38 —
Gilead Sciences  GILD $111.02 —
-3.08
$138.09B — $1.83M — $109.45 — $113.81 — $138.09B — 23.32 $4.76 —
EssilorLuxottica Société anonyme  ESLOY $141.35 —
-3.48
$132.37B — $2.37K — $141.35 — $143.09 — $132.37B — 46.96 $3.01 —
Vertex Pharmaceuticals Incorporated  VRTX $472.67 —
-1.43
$121.38B — $213.48K — $471.07 — $477.96 — $121.38B — 0 -$3.84 —
Sanofi  SNYNF $96.68 —
0
$118.89B — $78 — $98.1 — $98.1 — $118.89B — 16.52 $5.85 —
Sanofi  SNY $48.46 —
-1.78
$117.96B — $298.54K — $48.39 — $48.75 — $117.96B — 16.53 $2.93 —
Medtronic  MDT $89.82 —
+0.47
$115.08B — $4.55M — $89.26 — $91.85 — $115.08B — 24.88 $3.61 —
Bristol-Myers Squibb Company  BMY $46.88 —
-3.38
$95.4B — $2.42M — $46.83 — $47.8 — $95.4B — 17.49 $2.68 —
HCA Healthcare  HCA $374.48 —
-1.02
$90.09B — $195.68K — $373.47 — $377.13 — $90.09B — 16.63 $22.51 —
McKesson  MCK $708.6 —
-0.83
$88.51B — $91.18K — $706.1 — $710.7 — $88.51B — 27.55 $25.72 —
CVS Health  CVS $64.5 —
-1.71
$81.59B — $1.67M — $64.21 — $65.24 — $81.59B — 15.39 $4.19 —
The Cigna  CI $302.79 —
-1.94
$80.89B — $274.94K — $302.24 — $307.23 — $80.89B — 16.87 $17.94 —
GSK plc  GSK $38.27 —
-3.32
$77.34B — $1.61M — $38.25 — $38.72 — $77.34B — 18.48 $2.07 —
CSL Limited  CSLLY $79.2 —
-2.15
$76.7B — $265 — $79.11 — $79.2 — $76.7B — 29.01 $2.73 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.07 —
-1.58
$76.12B — $213 — $23.07 — $23.12 — $76.12B — 27.14 $0.85 —
Zoetis  ZTS $155.45 —
-2.11
$69.21B — $490.42K — $155.07 — $157.63 — $69.21B — 27.90 $5.57 —
Siemens Healthineers AG  SMMNY $27.15 —
-3.1
$60.9B — $3.29K — $27.15 — $27.28 — $60.9B — 24.90 $1.09 —
Regeneron Pharmaceuticals  REGN $560.1 —
+0.06
$60.47B — $157.89K — $551.48 — $562.32 — $60.47B — 14.23 $39.35 —
Merck KGaA  MKKGY $26.56 —
-0.64
$58B — $14.81K — $26.51 — $26.67 — $58B — 17.47 $1.52 —
Lonza Group AG  LZAGY $70.57 —
-0.97
$49.98B — $2.54K — $70.57 — $70.81 — $49.98B — 63.00 $1.12 —
Becton, Dickinson and Company  BDX $174.09 —
-1.92
$49.89B — $478.22K — $173.92 — $176.27 — $49.89B — 33.67 $5.17 —
Takeda Pharmaceutical Company Limited  TKPHF $30.24 —
0
$47.75B — $175 — $32.13 — $32.13 — $47.75B — 65.73 $0.46 —
Takeda Pharmaceutical Company  TAK $14.63 —
-1.45
$46.19B — $837.64K — $14.63 — $14.8 — $46.19B — 63.58 $0.23 —
Edwards Lifesciences  EW $77.52 —
-1.62
$45.47B — $640.36K — $77.05 — $78.39 — $45.47B — 32.03 $2.42 —
Veeva Systems  VEEV $275.05 —
-2.34
$44.95B — $221K — $274.49 — $280.86 — $44.95B — 58.52 $4.7 —
Alcon  ALC $87.88 —
-0.93
$44.03B — $301.06K — $87.74 — $88.23 — $44.03B — 39.05 $2.25 —
IDEXX Laboratories  IDXX $529.57 —
-2.13
$42.59B — $62.66K — $528.94 — $538.92 — $42.59B — 48.94 $10.82 —
Daiichi Sankyo Company  DSKYF $22.74 —
+1.79
$42.36B — $100 — $22.1 — $22.1 — $42.36B — 21.45 $1.06 —
HOYA Corporation  HOCPY $120.76 —
-1.13
$41.39B — $1.07K — $119.94 — $121.28 — $41.39B — 30.49 $3.96 —
Alnylam Pharmaceuticals  ALNY $315.6 —
-2.18
$41.15B — $297.97K — $312.96 — $321.12 — $41.15B — 0 -$2.1 —
Daiichi Sankyo Company, Limited  DSNKY $21.94 —
+0.32
$40.99B — $1.56K — $21.94 — $22.13 — $40.99B — 20.69 $1.06 —
Cardinal Health  CAH $161.08 —
-0.68
$38.44B — $170.71K — $160.77 — $162 — $38.44B — 25.20 $6.39 —
UCB SA  UCBJY $100.08 —
-0.84
$38.04B — $6.1K — $100.08 — $100.92 — $38.04B — 31.17 $3.21 —
ResMed  RMD $254.22 —
-1.49
$37.28B — $59.74K — $253.95 — $257.54 — $37.28B — 28.56 $8.9 —
Agilent  A $123.05 —
-0.9
$34.95B — $257.59K — $122.34 — $123.64 — $34.95B — 30.30 $4.06 —
argenx SE  ARGX $558.21 —
-0.91
$34.16B — $71.64K — $553.97 — $561.81 — $34.16B — 34.05 $16.39 —
DexCom  DXCM $83.73 —
-2.02
$32.83B — $341.97K — $83.64 — $85.33 — $32.83B — 62.95 $1.33 —
Bayer Aktiengesellschaft  BAYRY $7.96 —
-1.97
$31.38B — $49.49K — $7.96 — $8.05 — $31.38B — 0 -$0.97 —
WuXi AppTec  WUXAY $10.32 —
+5.58
$28.21B — $1K — $11 — $11 — $28.21B — 19.11 $0.54 —
IQVIA  IQV $161.64 —
-2.35
$27.96B — $157.73K — $161.37 — $164.89 — $27.96B — 22.05 $7.33 —
Humana  HUM $229.36 —
-1.21
$27.68B — $237.95K — $228.93 — $231.84 — $27.68B — 16.19 $14.16 —
Fresenius SE & Co. KGaA  FSNUY $12.26 —
-1.05
$27.62B — $73 — $12.26 — $12.38 — $27.62B — 22.29 $0.55 —
BioNTech SE  BNTX $112.68 —
-1.09
$27.09B — $138.59K — $112.06 — $113.72 — $27.09B — 0 -$3.74 —
Mettler-Toledo  MTD $1,226.23 —
-0.81
$25.48B — $24.37K — $1,221.92 — $1,231.16 — $25.48B — 30.61 $40.05 —
Terumo Corporation  TRUMY $16.69 —
-1.36
$24.71B — $10.22K — $16.63 — $16.75 — $24.71B — 30.90 $0.54 —
Otsuka Holdings Co., Ltd.  OTSKY $22.56 —
-1.17
$23.85B — $5.44K — $22.49 — $22.6 — $23.85B — 10.20 $2.21 —
Koninklijke Philips N.V.  RYLPF $24.49 —
0
$22.66B — $125 — $24 — $24 — $22.66B — 81.63 $0.3 —
STERIS  STE $226.43 —
-1.86
$22.27B — $52.51K — $226.43 — $229.26 — $22.27B — 36.75 $6.16 —
Koninklijke Philips  PHG $24.01 —
-2.66
$22.21B — $158.88K — $24.01 — $24.19 — $22.21B — 77.43 $0.31 —
Natera  NTRA $161.13 —
-1.37
$22B — $90.76K — $160.97 — $163.4 — $22B — 0 -$1.47 —
Coloplast A/S  CLPBY $9.39 —
-2.29
$21.5B — $10.29K — $9.39 — $9.43 — $21.5B — 29.34 $0.32 —
Waters  WAT $353.94 —
+0.19
$21.06B — $248.45K — $347.44 — $357.23 — $21.06B — 32.11 $11.02 —
Straumann Holding AG  SAUHY $13.2 —
-1.49
$21.05B — $110 — $13.2 — $13.2 — $21.05B — 36.66 $0.36 —
Labcorp  LH $247.85 —
-2.28
$20.75B — $170.25K — $247.67 — $252.9 — $20.75B — 28.58 $8.67 —
Insulet  PODD $293.58 —
-1.28
$20.66B — $66.17K — $293.38 — $296.23 — $20.66B — 52.80 $5.56 —
Royalty Pharma  RPRX $35.56 —
-1.55
$19.99B — $232.48K — $35.51 — $36.08 — $19.99B — 14.51 $2.45 —
Biogen  BIIB $132.62 —
-2
$19.43B — $195.12K — $132.37 — $133.97 — $19.43B — 13.10 $10.12 —
Teva Pharmaceutical Industries  TEVA $16.28 —
-1.54
$18.9B — $1.81M — $16.18 — $16.41 — $18.9B — 0 -$1.15 —
Summit Therapeutics  SMMT $25.37 —
-1.97
$18.84B — $541.24K — $25.05 — $25.66 — $18.84B — 0 -$0.34 —
Insmed Incorporated  INSM $98.74 —
+2.15
$18.75B — $504.83K — $95.96 — $98.99 — $18.75B — 0 -$5.93 —
Quest Diagnostics Incorporated  DGX $167.53 —
-2.29
$18.7B — $211.43K — $167.34 — $170.7 — $18.7B — 21.20 $7.9 —
Zimmer Biomet  ZBH $93.32 —
-1.92
$18.46B — $269.73K — $93.31 — $94.61 — $18.46B — 20.73 $4.5 —
Sonova Holding AG  SONVY $58.47 —
-1.35
$17.51B — $3.96K — $58.47 — $58.8 — $17.51B — 25.75 $2.27 —
Innovent Biologics  IVBXF $10.18 —
-4.32
$17.48B — $500 — $11 — $12 — $17.48B — 0 -$0.01 —
Astellas Pharma Inc.  ALPMY $9.41 —
-0.53
$16.87B — $4.39K — $9.38 — $9.4 — $16.87B — 49.52 $0.19 —
Sartorius Aktiengesellschaft  SOAGY $52.99 —
+3.04
$16.54B — $102 — $51.06 — $52.47 — $16.54B — 165.59 $0.32 —
West Pharmaceutical Services  WST $226.5 —
-1.19
$16.27B — $62.45K — $226.39 — $228.58 — $16.27B — 35.55 $6.37 —
Tenet Healthcare  THC $173.51 —
-0.09
$16.12B — $75.45K — $172.13 — $174.15 — $16.12B — 11.12 $15.59 —
Centene  CNC $31.92 —
-1.85
$15.88B — $3.73M — $31.83 — $32.5 — $15.88B — 4.70 $6.78 —
Fresenius Medical Care AG  FMS $26.89 —
-2.06
$15.82B — $43.43K — $26.88 — $27.11 — $15.82B — 21.68 $1.24 —
Illumina  ILMN $99.86 —
-0.19
$15.81B — $473.66K — $97.7 — $100.36 — $15.81B — 0 -$6.08 —
The Cooper Companies  COO $75.31 —
-1.81
$15.03B — $602.55K — $75.16 — $75.93 — $15.03B — 36.38 $2.07 —
Baxter  BAX $28.64 —
-3.58
$14.7B — $1.48M — $28.64 — $29.52 — $14.7B — 0 -$0.52 —
Hologic  HOLX $65.87 —
-1.47
$14.68B — $255.76K — $65.77 — $66.92 — $14.68B — 27.67 $2.38 —
Align Technology  ALGN $201.67 —
-1.37
$14.62B — $140.91K — $201 — $203.85 — $14.62B — 36.66 $5.5 —
Shionogi & Co., Ltd.  SGIOY $8.43 —
+0.15
$14.37B — $3K — $8.37 — $8.5 — $14.37B — 12.39 $0.68 —
WuXi Biologics (Cayman)  WXXWY $6.7 —
+3.08
$13.63B — $1.03K — $6.7 — $6.7 — $13.63B — 30.45 $0.22 —
United Therapeutics  UTHR $296.82 —
-1.11
$13.39B — $34.39K — $295.9 — $298.96 — $13.39B — 11.83 $25.09 —
Incyte  INCY $69.05 —
-1.83
$13.37B — $163.36K — $68.8 — $69.98 — $13.37B — 345.25 $0.2 —
Smith & Nephew  SNN $30.43 —
-2.08
$13.31B — $438.3K — $30.33 — $30.65 — $13.31B — 32.36 $0.94 —
Genmab A/S  GMAB $21.49 —
-1.72
$13.25B — $174.34K — $21.49 — $21.7 — $13.25B — 12.56 $1.71 —
Neurocrine Biosciences  NBIX $133.49 —
-1.06
$13.21B — $94.3K — $132.1 — $134.34 — $13.21B — 45.25 $2.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí