Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.68 2.27 USD |
+0.56
|
MYR 129.18B 27.47B USD | MYR 7.87M 1.67M USD | MYR 10.64 2.26 USD | MYR 10.72 2.28 USD | MYR 129.18B 27.47B USD | 12.27 | MYR 0.87 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.00 1.06 USD |
0
|
MYR 97.05B 20.64B USD | MYR 9.36M 1.99M USD | MYR 5.00 1.06 USD | MYR 5.03 1.07 USD | MYR 97.05B 20.64B USD | 13.15 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.96 1.69 USD |
-1.36
|
MYR 86.04B 18.3B USD | MYR 3.51M 747.16K USD | MYR 7.95 1.69 USD | MYR 8.05 1.71 USD | MYR 86.04B 18.3B USD | 11.05 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 13.92 2.96 USD |
-2.66
|
MYR 81.14B 17.25B USD | MYR 5.63M 1.2M USD | MYR 13.90 2.96 USD | MYR 14.28 3.04 USD | MYR 81.14B 17.25B USD | 17.84 | MYR 0.78 0.17 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.20 1.74 USD |
+0.61
|
MYR 72.46B 15.41B USD | MYR 3.25M 691.71K USD | MYR 8.11 1.72 USD | MYR 8.37 1.78 USD | MYR 72.46B 15.41B USD | 32.79 | MYR 0.25 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.99 1.7 USD |
-0.25
|
MYR 65.83B 14B USD | MYR 6.03M 1.28M USD | MYR 7.90 1.68 USD | MYR 8.08 1.72 USD | MYR 65.83B 14B USD | 25.77 | MYR 0.31 0.07 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.73 1.22 USD |
-1.72
|
MYR 49.68B 10.56B USD | MYR 7.14M 1.52M USD | MYR 5.69 1.21 USD | MYR 5.87 1.25 USD | MYR 49.68B 10.56B USD | 30.15 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.78 5.06 USD |
-0.42
|
MYR 48.76B 10.37B USD | MYR 217.50K 46.25K USD | MYR 23.60 5.02 USD | MYR 24.00 5.1 USD | MYR 48.76B 10.37B USD | 10.80 | MYR 2.20 0.47 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.45 1.37 USD |
0
|
MYR 44.61B 9.48B USD | MYR 2.29M 487.05K USD | MYR 6.40 1.36 USD | MYR 6.54 1.39 USD | MYR 44.61B 9.48B USD | 14.99 | MYR 0.43 0.09 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.61 1.83 USD |
+0.12
|
MYR 37.58B 7.99B USD | MYR 270.10K 57.43K USD | MYR 8.57 1.82 USD | MYR 8.61 1.83 USD | MYR 37.58B 7.99B USD | 10.89 | MYR 0.79 0.17 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 7.97 1.69 USD |
-6.01
|
MYR 35.58B 7.56B USD | MYR 1.79M 381.35K USD | MYR 7.86 1.67 USD | MYR 8.48 1.8 USD | MYR 35.58B 7.56B USD | 0.47 | MYR 16.68 3.55 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.80 3.78 USD |
-0.11
|
MYR 35.22B 7.49B USD | MYR 46.80K 9.95K USD | MYR 17.72 3.77 USD | MYR 17.84 3.79 USD | MYR 35.22B 7.49B USD | 20.69 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.17 1.1 USD |
+1.17
|
MYR 34.95B 7.43B USD | MYR 1.79M 381.2K USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 34.95B 7.43B USD | 3.31 | MYR 1.56 0.33 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
-0.47
|
MYR 34.00B 7.23B USD | MYR 327.00K 69.53K USD | MYR 4.25 0.9 USD | MYR 4.29 0.91 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.87 0.61 USD |
+0.35
|
MYR 33.67B 7.16B USD | MYR 722.50K 153.63K USD | MYR 2.84 0.6 USD | MYR 2.89 0.61 USD | MYR 33.67B 7.16B USD | 22.07 | MYR 0.13 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.90 1.68 USD |
0
|
MYR 30.32B 6.45B USD | MYR 1.89M 401.49K USD | MYR 7.87 1.67 USD | MYR 8.00 1.7 USD | MYR 30.32B 6.45B USD | 19.26 | MYR 0.41 0.09 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.76 0.8 USD |
0
|
MYR 29.49B 6.27B USD | MYR 274.80K 58.43K USD | MYR 3.73 0.79 USD | MYR 3.80 0.81 USD | MYR 29.49B 6.27B USD | 17.90 | MYR 0.21 0.04 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.69 1 USD |
0
|
MYR 29.48B 6.27B USD | MYR 264.10K 56.16K USD | MYR 4.66 0.99 USD | MYR 4.75 1.01 USD | MYR 29.48B 6.27B USD | 18.03 | MYR 0.26 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.49 0.53 USD |
-3.11
|
MYR 28.98B 6.16B USD | MYR 7.95M 1.69M USD | MYR 2.48 0.53 USD | MYR 2.59 0.55 USD | MYR 28.98B 6.16B USD | 20.75 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.45 0.95 USD |
-1.55
|
MYR 26.63B 5.66B USD | MYR 6.15M 1.31M USD | MYR 4.44 0.94 USD | MYR 4.50 0.96 USD | MYR 26.63B 5.66B USD | 26.17 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 22.00 4.68 USD |
+0.46
|
MYR 24.50B 5.21B USD | MYR 316.10K 67.21K USD | MYR 21.90 4.66 USD | MYR 22.24 4.73 USD | MYR 24.50B 5.21B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.05 1.5 USD |
0
|
MYR 24.23B 5.15B USD | MYR 648.90K 137.98K USD | MYR 6.96 1.48 USD | MYR 7.05 1.5 USD | MYR 24.23B 5.15B USD | 19.58 | MYR 0.36 0.08 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 100.60 21.39 USD |
-2.33
|
MYR 23.59B 5.02B USD | MYR 12.90K 2.74K USD | MYR 100.30 21.33 USD | MYR 103.20 21.94 USD | MYR 23.59B 5.02B USD | 39.29 | MYR 2.56 0.54 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.96 1.48 USD |
-0.29
|
MYR 23.06B 4.9B USD | MYR 1.04M 221.14K USD | MYR 6.93 1.47 USD | MYR 7.00 1.49 USD | MYR 23.06B 4.9B USD | 10.87 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.06 0.86 USD |
+1.75
|
MYR 22.35B 4.75B USD | MYR 2.58M 548.86K USD | MYR 4.01 0.85 USD | MYR 4.11 0.87 USD | MYR 22.35B 4.75B USD | 10.41 | MYR 0.39 0.08 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 19.16 4.07 USD |
+0.1
|
MYR 21.73B 4.62B USD | MYR 32.40K 6.89K USD | MYR 19.10 4.06 USD | MYR 19.36 4.12 USD | MYR 21.73B 4.62B USD | 6.49 | MYR 2.95 0.63 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.40 4.34 USD |
-1.26
|
MYR 20.27B 4.31B USD | MYR 157.30K 33.45K USD | MYR 20.40 4.34 USD | MYR 20.78 4.42 USD | MYR 20.27B 4.31B USD | 16.72 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.04 6.81 USD |
+2.43
|
MYR 19.93B 4.24B USD | MYR 174.50K 37.1K USD | MYR 31.34 6.66 USD | MYR 32.18 6.84 USD | MYR 19.93B 4.24B USD | 24.09 | MYR 1.33 0.28 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.24 1.96 USD |
-2.74
|
MYR 17.49B 3.72B USD | MYR 1.30M 276.21K USD | MYR 9.23 1.96 USD | MYR 9.54 2.03 USD | MYR 17.49B 3.72B USD | 84.00 | MYR 0.11 0.02 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.87 0.4 USD |
-1.06
|
MYR 17.18B 3.65B USD | MYR 1.84M 392.2K USD | MYR 1.86 0.4 USD | MYR 1.90 0.4 USD | MYR 17.18B 3.65B USD | 62.33 | MYR 0.03 0.006 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 17.04B 3.62B USD | MYR 11.66M 2.48M USD | MYR 2.48 0.53 USD | MYR 2.56 0.54 USD | MYR 17.04B 3.62B USD | 9.61 | MYR 0.26 0.06 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.60 1.83 USD |
-0.46
|
MYR 15.53B 3.3B USD | MYR 273.40K 58.13K USD | MYR 8.58 1.82 USD | MYR 8.70 1.85 USD | MYR 15.53B 3.3B USD | 20.97 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.10 2.15 USD |
-0.79
|
MYR 14.35B 3.05B USD | MYR 306.40K 65.15K USD | MYR 10.04 2.13 USD | MYR 10.26 2.18 USD | MYR 14.35B 3.05B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.87 0.82 USD |
-1.78
|
MYR 14.09B 3B USD | MYR 636.60K 135.36K USD | MYR 3.87 0.82 USD | MYR 3.94 0.84 USD | MYR 14.09B 3B USD | 32.25 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.42 0.3 USD |
-0.7
|
MYR 13.46B 2.86B USD | MYR 5.18M 1.1M USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 13.46B 2.86B USD | 20.28 | MYR 0.07 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.76 0.59 USD |
-0.36
|
MYR 11.96B 2.54B USD | MYR 224.50K 47.74K USD | MYR 2.75 0.58 USD | MYR 2.77 0.59 USD | MYR 11.96B 2.54B USD | 14.52 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.66 0.57 USD |
-1.48
|
MYR 11.77B 2.5B USD | MYR 5.34M 1.14M USD | MYR 2.63 0.56 USD | MYR 2.71 0.58 USD | MYR 11.77B 2.5B USD | 29.55 | MYR 0.09 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 525.90K 111.82K USD | MYR 6.00 1.28 USD | MYR 6.09 1.29 USD | MYR 11.11B 2.36B USD | 24.03 | MYR 0.25 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 11.00B 2.34B USD | MYR 1.65M 351.82K USD | MYR 1.95 0.41 USD | MYR 1.98 0.42 USD | MYR 11.00B 2.34B USD | 17.72 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.22 1.75 USD |
+0.12
|
MYR 10.92B 2.32B USD | MYR 1.02M 217.67K USD | MYR 8.08 1.72 USD | MYR 8.25 1.75 USD | MYR 10.92B 2.32B USD | 25.68 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.86 0.61 USD |
-0.69
|
MYR 10.43B 2.22B USD | MYR 4.35M 925.56K USD | MYR 2.84 0.6 USD | MYR 2.92 0.62 USD | MYR 10.43B 2.22B USD | 286.00 | MYR 0.01 0.002 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.57 0.55 USD |
+2.8
|
MYR 9.89B 2.1B USD | MYR 36.47M 7.75M USD | MYR 2.41 0.51 USD | MYR 2.60 0.55 USD | MYR 9.89B 2.1B USD | 85.66 | MYR 0.03 0.006 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.70 0.36 USD |
-0.58
|
MYR 9.64B 2.05B USD | MYR 585.30K 124.45K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 9.64B 2.05B USD | 34.00 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 25.86 5.5 USD |
-0.15
|
MYR 9.47B 2.01B USD | MYR 24.10K 5.12K USD | MYR 25.86 5.5 USD | MYR 26.18 5.57 USD | MYR 9.47B 2.01B USD | 22.88 | MYR 1.13 0.24 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.59
|
MYR 9.30B 1.98B USD | MYR 2.71M 576.21K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 9.11B 1.94B USD | MYR 2.47M 525.15K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 9.11B 1.94B USD | 12.18 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.42 1.37 USD |
-1.23
|
MYR 8.98B 1.91B USD | MYR 245.20K 52.14K USD | MYR 6.42 1.37 USD | MYR 6.54 1.39 USD | MYR 8.98B 1.91B USD | 13.37 | MYR 0.48 0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.95 1.05 USD |
0
|
MYR 8.56B 1.82B USD | MYR 1.21M 256.45K USD | MYR 4.92 1.05 USD | MYR 5.02 1.07 USD | MYR 8.56B 1.82B USD | 9.70 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.70 8.87 USD |
-2.62
|
MYR 8.29B 1.76B USD | MYR 67.00K 14.25K USD | MYR 41.62 8.85 USD | MYR 43.18 9.18 USD | MYR 8.29B 1.76B USD | 43.89 | MYR 0.95 0.2 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 9.18 1.95 USD |
+0.33
|
MYR 8.08B 1.72B USD | MYR 462.80K 98.41K USD | MYR 9.08 1.93 USD | MYR 9.20 1.96 USD | MYR 8.08B 1.72B USD | 48.31 | MYR 0.19 0.04 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.08 0.44 USD |
-1.89
|
MYR 8.01B 1.7B USD | MYR 1.45M 309.04K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 8.01B 1.7B USD | 0 | -MYR 0.05 -0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.46 0.95 USD |
-1.11
|
MYR 7.65B 1.63B USD | MYR 655.30K 139.34K USD | MYR 4.40 0.94 USD | MYR 4.54 0.97 USD | MYR 7.65B 1.63B USD | 111.50 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.74 1.43 USD |
+0.15
|
MYR 7.44B 1.58B USD | MYR 2.02M 428.6K USD | MYR 6.72 1.43 USD | MYR 6.98 1.48 USD | MYR 7.44B 1.58B USD | 96.28 | MYR 0.07 0.01 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 7.32B 1.56B USD | MYR 2.10K 446.52 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.09 0.44 USD |
+0.48
|
MYR 7.16B 1.52B USD | MYR 1.01M 213.82K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 7.16B 1.52B USD | 13.93 | MYR 0.15 0.03 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.67 1.84 USD |
0
|
MYR 7.02B 1.49B USD | MYR 316.60K 67.32K USD | MYR 8.59 1.83 USD | MYR 8.70 1.85 USD | MYR 7.02B 1.49B USD | 26.27 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.75 0.58 USD |
-1.08
|
MYR 6.85B 1.46B USD | MYR 56.50K 12.01K USD | MYR 2.75 0.58 USD | MYR 2.78 0.59 USD | MYR 6.85B 1.46B USD | 14.47 | MYR 0.19 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.04 0.43 USD |
-0.97
|
MYR 6.59B 1.4B USD | MYR 1.43M 304.36K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 6.59B 1.4B USD | 12.75 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.67 0.36 USD |
+0.6
|
MYR 6.57B 1.4B USD | MYR 65.20K 13.86K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 6.57B 1.4B USD | 3.47 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.06 1.08 USD |
+1
|
MYR 6.50B 1.38B USD | MYR 32.50K 6.91K USD | MYR 5.01 1.07 USD | MYR 5.07 1.08 USD | MYR 6.50B 1.38B USD | 18.74 | MYR 0.27 0.06 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.56 0.54 USD |
+0.39
|
MYR 6.44B 1.37B USD | MYR 2.35M 498.81K USD | MYR 2.52 0.54 USD | MYR 2.58 0.55 USD | MYR 6.44B 1.37B USD | 85.33 | MYR 0.03 0.006 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.17 0.46 USD |
-2.25
|
MYR 6.34B 1.35B USD | MYR 7.92M 1.68M USD | MYR 2.10 0.45 USD | MYR 2.27 0.48 USD | MYR 6.34B 1.35B USD | 108.50 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.28B 1.34B USD | MYR 699.60K 148.76K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 6.28B 1.34B USD | 10.68 | MYR 0.19 0.04 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.69 0.78 USD |
-0.27
|
MYR 5.74B 1.22B USD | MYR 409.30K 87.03K USD | MYR 3.69 0.78 USD | MYR 3.76 0.8 USD | MYR 5.74B 1.22B USD | 9.97 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.64 3.75 USD |
-1.67
|
MYR 5.62B 1.19B USD | MYR 20.30K 4.32K USD | MYR 17.64 3.75 USD | MYR 17.98 3.82 USD | MYR 5.62B 1.19B USD | 9.80 | MYR 1.80 0.38 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.33 1.35 USD |
-2.47
|
MYR 5.60B 1.19B USD | MYR 1.43M 303.19K USD | MYR 6.31 1.34 USD | MYR 6.57 1.4 USD | MYR 5.60B 1.19B USD | 39.56 | MYR 0.16 0.03 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 13.68 2.91 USD |
-1.58
|
MYR 5.45B 1.16B USD | MYR 202.60K 43.08K USD | MYR 13.62 2.9 USD | MYR 13.90 2.96 USD | MYR 5.45B 1.16B USD | 15.37 | MYR 0.89 0.19 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
-0.97
|
MYR 5.40B 1.15B USD | MYR 816.70K 173.66K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.46 1.16 USD |
+0.55
|
MYR 4.97B 1.06B USD | MYR 173.30K 36.85K USD | MYR 5.30 1.13 USD | MYR 5.47 1.16 USD | MYR 4.97B 1.06B USD | 12.40 | MYR 0.44 0.09 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.60 0.13 USD |
-1.64
|
MYR 4.93B 1.05B USD | MYR 3.97M 843.12K USD | MYR 0.60 0.13 USD | MYR 0.62 0.13 USD | MYR 4.93B 1.05B USD | 30.00 | MYR 0.02 0.004 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.10 3.42 USD |
-0.49
|
MYR 4.86B 1.03B USD | MYR 136.70K 29.07K USD | MYR 16.06 3.41 USD | MYR 16.28 3.46 USD | MYR 4.86B 1.03B USD | 11.92 | MYR 1.35 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 4.80B 1.02B USD | MYR 563.40K 119.8K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 4.80B 1.02B USD | 8.48 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.37 0.5 USD |
-1.25
|
MYR 4.71B 1B USD | MYR 30.00K 6.38K USD | MYR 2.37 0.5 USD | MYR 2.40 0.51 USD | MYR 4.71B 1B USD | 5.64 | MYR 0.42 0.09 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 4.44B 943.95M USD | MYR 57.40K 12.2K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 4.44B 943.95M USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.50 3.08 USD |
-1.89
|
MYR 4.43B 942.66M USD | MYR 253.50K 53.9K USD | MYR 14.46 3.07 USD | MYR 14.78 3.14 USD | MYR 4.43B 942.66M USD | 11.59 | MYR 1.25 0.27 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
+0.29
|
MYR 4.28B 909.26M USD | MYR 34.00K 7.23K USD | MYR 6.92 1.47 USD | MYR 6.96 1.48 USD | MYR 4.28B 909.26M USD | 12.39 | MYR 0.56 0.12 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.82 0.17 USD |
-1.21
|
MYR 4.14B 880.8M USD | MYR 2.04M 434.19K USD | MYR 0.81 0.17 USD | MYR 0.84 0.18 USD | MYR 4.14B 880.8M USD | 11.71 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.90 4.66 USD |
-0.9
|
MYR 4.04B 858.02M USD | MYR 4.50K 956.84 USD | MYR 21.90 4.66 USD | MYR 22.20 4.72 USD | MYR 4.04B 858.02M USD | 7.71 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
-1.22
|
MYR 3.96B 841.68M USD | MYR 596.00K 126.73K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 3.96B 841.68M USD | 0 | MYR 0.00 0 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.40 1.15 USD |
-0.19
|
MYR 3.84B 816.74M USD | MYR 196.50K 41.78K USD | MYR 5.36 1.14 USD | MYR 5.44 1.16 USD | MYR 3.84B 816.74M USD | 54.00 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 3.81B 809.98M USD | MYR 5.33M 1.13M USD | MYR 1.39 0.3 USD | MYR 1.45 0.31 USD | MYR 3.81B 809.98M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.88 0.4 USD |
+0.53
|
MYR 3.81B 809.44M USD | MYR 185.40K 39.42K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 3.81B 809.44M USD | 13.42 | MYR 0.14 0.03 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 3.60B 765.35M USD | MYR 613.20K 130.38K USD | MYR 2.84 0.6 USD | MYR 2.93 0.62 USD | MYR 3.60B 765.35M USD | 15.10 | MYR 0.19 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
-2.97
|
MYR 3.34B 710.04M USD | MYR 6.09M 1.3M USD | MYR 0.98 0.21 USD | MYR 1.02 0.22 USD | MYR 3.34B 710.04M USD | 19.60 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.78 0.38 USD |
+0.56
|
MYR 3.33B 707.16M USD | MYR 82.00K 17.44K USD | MYR 1.70 0.36 USD | MYR 1.78 0.38 USD | MYR 3.33B 707.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.52 0.54 USD |
-3.08
|
MYR 3.27B 694.41M USD | MYR 1.53M 324.67K USD | MYR 2.50 0.53 USD | MYR 2.61 0.55 USD | MYR 3.27B 694.41M USD | 16.80 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.55 0.54 USD |
+1.19
|
MYR 3.25B 691.09M USD | MYR 1.18M 250.88K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 3.25B 691.09M USD | 18.21 | MYR 0.14 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
-3.2
|
MYR 3.06B 650.73M USD | MYR 4.94M 1.05M USD | MYR 0.60 0.13 USD | MYR 0.63 0.13 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.85 0.61 USD |
-2.4
|
MYR 3.06B 650.49M USD | MYR 224.30K 47.69K USD | MYR 2.85 0.61 USD | MYR 2.92 0.62 USD | MYR 3.06B 650.49M USD | 5.81 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 7.56M 1.61M USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.10 0.66 USD |
+1.64
|
MYR 3.01B 640.82M USD | MYR 653.20K 138.89K USD | MYR 3.02 0.64 USD | MYR 3.10 0.66 USD | MYR 3.01B 640.82M USD | 34.44 | MYR 0.09 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.38 0.93 USD |
-0.9
|
MYR 2.97B 630.49M USD | MYR 325.00K 69.1K USD | MYR 4.26 0.91 USD | MYR 4.41 0.94 USD | MYR 2.97B 630.49M USD | 73.00 | MYR 0.06 0.01 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.14 0.24 USD |
-1.74
|
MYR 2.92B 620.57M USD | MYR 4.38M 932.32K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 2.92B 620.57M USD | 11.40 | MYR 0.10 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.89B 614.63M USD | MYR 175.20K 37.25K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.89B 614.63M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.64 1.2 USD |
-0.53
|
MYR 2.88B 612.35M USD | MYR 80.80K 17.18K USD | MYR 5.62 1.19 USD | MYR 5.67 1.21 USD | MYR 2.88B 612.35M USD | 7.13 | MYR 0.79 0.17 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.27 1.33 USD |
+3.64
|
MYR 2.76B 587.21M USD | MYR 225.00K 47.84K USD | MYR 6.15 1.31 USD | MYR 6.28 1.34 USD | MYR 2.76B 587.21M USD | 12.05 | MYR 0.52 0.11 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.09 0.23 USD |
-0.9
|
MYR 2.75B 584.1M USD | MYR 2.48M 526.6K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.75B 584.1M USD | 13.62 | MYR 0.08 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.76 0.59 USD |
-0.72
|
MYR 2.72B 578.15M USD | MYR 49.30K 10.48K USD | MYR 2.76 0.59 USD | MYR 2.80 0.6 USD | MYR 2.72B 578.15M USD | 15.33 | MYR 0.18 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.81 0.6 USD |
0
|
MYR 2.65B 562.96M USD | MYR 182.00K 38.7K USD | MYR 2.80 0.6 USD | MYR 2.82 0.6 USD | MYR 2.65B 562.96M USD | 7.39 | MYR 0.38 0.08 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 2.60B 553.83M USD | MYR 10.15M 2.16M USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 2.60B 553.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
