Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
+1.52
|
MYR 129.66B 27.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.14 1.09 USD |
-0.19
|
MYR 99.77B 21.21B USD | MYR 1.10M 234.81K USD | MYR 5.13 1.09 USD | MYR 5.16 1.1 USD | MYR 99.77B 21.21B USD | 13.52 | MYR 0.38 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 8.08 1.72 USD |
0
|
MYR 87.34B 18.57B USD | MYR 207.00K 44.01K USD | MYR 8.07 1.72 USD | MYR 8.09 1.72 USD | MYR 87.34B 18.57B USD | 11.22 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.36 3.05 USD |
+0.42
|
MYR 83.71B 17.8B USD | MYR 237.50K 50.5K USD | MYR 14.28 3.04 USD | MYR 14.44 3.07 USD | MYR 83.71B 17.8B USD | 17.30 | MYR 0.83 0.18 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.21 1.75 USD |
-0.24
|
MYR 72.54B 15.43B USD | MYR 25.90K 5.51K USD | MYR 8.16 1.74 USD | MYR 8.23 1.75 USD | MYR 72.54B 15.43B USD | 34.20 | MYR 0.24 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.89 1.68 USD |
-0.75
|
MYR 65.01B 13.82B USD | MYR 54.30K 11.55K USD | MYR 7.89 1.68 USD | MYR 7.99 1.7 USD | MYR 65.01B 13.82B USD | 29.22 | MYR 0.27 0.06 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.86 1.25 USD |
-0.68
|
MYR 50.80B 10.8B USD | MYR 915.60K 194.68K USD | MYR 5.77 1.23 USD | MYR 5.89 1.25 USD | MYR 50.80B 10.8B USD | 30.84 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.00 4.89 USD |
0
|
MYR 47.16B 10.03B USD | MYR 0.00 0 USD | MYR 23.00 4.89 USD | MYR 23.00 4.89 USD | MYR 47.16B 10.03B USD | 10.84 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.63 1.41 USD |
+1.22
|
MYR 45.85B 9.75B USD | MYR 690.20K 146.76K USD | MYR 6.55 1.39 USD | MYR 6.70 1.42 USD | MYR 45.85B 9.75B USD | 15.41 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.47 1.8 USD |
+0.59
|
MYR 37.81B 8.04B USD | MYR 16.30K 3.47K USD | MYR 8.39 1.78 USD | MYR 8.50 1.81 USD | MYR 37.81B 8.04B USD | 21.71 | MYR 0.39 0.08 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.62 1.83 USD |
+0.23
|
MYR 37.63B 8B USD | MYR 60.40K 12.84K USD | MYR 8.60 1.83 USD | MYR 8.64 1.84 USD | MYR 37.63B 8B USD | 10.91 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.78 3.78 USD |
+1.14
|
MYR 35.18B 7.48B USD | MYR 1.10K 233.89 USD | MYR 17.62 3.75 USD | MYR 17.78 3.78 USD | MYR 35.18B 7.48B USD | 20.67 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.12 1.09 USD |
-0.19
|
MYR 34.61B 7.36B USD | MYR 2.00K 425.26 USD | MYR 5.12 1.09 USD | MYR 5.13 1.09 USD | MYR 34.61B 7.36B USD | 3.28 | MYR 1.56 0.33 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.25 0.9 USD |
+0.95
|
MYR 34.00B 7.23B USD | MYR 132.20K 28.11K USD | MYR 4.22 0.9 USD | MYR 4.25 0.9 USD | MYR 34.00B 7.23B USD | 0 | -MYR 0.03 -0.006 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 33.67B 7.16B USD | MYR 51.70K 10.99K USD | MYR 2.87 0.61 USD | MYR 2.89 0.61 USD | MYR 33.67B 7.16B USD | 22.07 | MYR 0.13 0.03 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.59 0.55 USD |
+0.39
|
MYR 30.14B 6.41B USD | MYR 2.71M 577.21K USD | MYR 2.55 0.54 USD | MYR 2.60 0.55 USD | MYR 30.14B 6.41B USD | 21.58 | MYR 0.12 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
0
|
MYR 30.11B 6.4B USD | MYR 0.00 0 USD | MYR 4.79 1.02 USD | MYR 4.79 1.02 USD | MYR 30.11B 6.4B USD | 18.42 | MYR 0.26 0.06 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.82 1.66 USD |
+0.51
|
MYR 30.01B 6.38B USD | MYR 64.40K 13.69K USD | MYR 7.78 1.65 USD | MYR 7.84 1.67 USD | MYR 30.01B 6.38B USD | 19.07 | MYR 0.41 0.09 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.79 0.81 USD |
0
|
MYR 29.72B 6.32B USD | MYR 1.20K 255.16 USD | MYR 3.79 0.81 USD | MYR 3.79 0.81 USD | MYR 29.72B 6.32B USD | 18.04 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.43 0.94 USD |
0
|
MYR 26.48B 5.63B USD | MYR 409.00K 86.97K USD | MYR 4.41 0.94 USD | MYR 4.45 0.95 USD | MYR 26.48B 5.63B USD | 26.05 | MYR 0.17 0.04 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 104.00 22.11 USD |
0
|
MYR 24.39B 5.19B USD | MYR 0.00 0 USD | MYR 104.00 22.11 USD | MYR 104.00 22.11 USD | MYR 24.39B 5.19B USD | 40.62 | MYR 2.56 0.54 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.76 4.63 USD |
0
|
MYR 24.23B 5.15B USD | MYR 0.00 0 USD | MYR 21.76 4.63 USD | MYR 21.76 4.63 USD | MYR 24.23B 5.15B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.00 1.49 USD |
0
|
MYR 24.06B 5.11B USD | MYR 0.00 0 USD | MYR 7.00 1.49 USD | MYR 7.00 1.49 USD | MYR 24.06B 5.11B USD | 19.44 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 7.07 1.5 USD |
+0.14
|
MYR 23.43B 4.98B USD | MYR 33.40K 7.1K USD | MYR 7.07 1.5 USD | MYR 7.12 1.51 USD | MYR 23.43B 4.98B USD | 11.04 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 4.00 0.85 USD |
+0.76
|
MYR 22.02B 4.68B USD | MYR 52.60K 11.18K USD | MYR 3.97 0.84 USD | MYR 4.00 0.85 USD | MYR 22.02B 4.68B USD | 8.88 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.74 3.98 USD |
0
|
MYR 21.26B 4.52B USD | MYR 2.00K 425.26 USD | MYR 18.74 3.98 USD | MYR 18.74 3.98 USD | MYR 21.26B 4.52B USD | 6.35 | MYR 2.95 0.63 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.54 4.37 USD |
+0.1
|
MYR 20.41B 4.34B USD | MYR 7.70K 1.64K USD | MYR 20.44 4.35 USD | MYR 20.56 4.37 USD | MYR 20.41B 4.34B USD | 16.83 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.28 6.65 USD |
-0.76
|
MYR 19.46B 4.14B USD | MYR 39.80K 8.46K USD | MYR 31.04 6.6 USD | MYR 31.78 6.76 USD | MYR 19.46B 4.14B USD | 23.51 | MYR 1.33 0.28 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.88 0.4 USD |
-0.53
|
MYR 17.27B 3.67B USD | MYR 19.40K 4.13K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 17.27B 3.67B USD | 62.66 | MYR 0.03 0.006 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.09 1.93 USD |
-0.33
|
MYR 17.21B 3.66B USD | MYR 42.30K 8.99K USD | MYR 9.08 1.93 USD | MYR 9.20 1.96 USD | MYR 17.21B 3.66B USD | 82.63 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.52 0.54 USD |
+0.4
|
MYR 17.18B 3.65B USD | MYR 479.80K 102.02K USD | MYR 2.50 0.53 USD | MYR 2.54 0.54 USD | MYR 17.18B 3.65B USD | 7.87 | MYR 0.32 0.07 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.70 1.85 USD |
0
|
MYR 15.71B 3.34B USD | MYR 0.00 0 USD | MYR 8.70 1.85 USD | MYR 8.70 1.85 USD | MYR 15.71B 3.34B USD | 21.21 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.26 2.18 USD |
0
|
MYR 14.58B 3.1B USD | MYR 10.00K 2.13K USD | MYR 10.14 2.16 USD | MYR 10.28 2.19 USD | MYR 14.58B 3.1B USD | 0 | -MYR 1.98 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.97 0.84 USD |
-0.75
|
MYR 14.46B 3.07B USD | MYR 8.60K 1.83K USD | MYR 3.97 0.84 USD | MYR 4.00 0.85 USD | MYR 14.46B 3.07B USD | 33.08 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 13.65B 2.9B USD | MYR 753.40K 160.2K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 13.65B 2.9B USD | 20.57 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.72 0.58 USD |
+0.74
|
MYR 12.04B 2.56B USD | MYR 744.20K 158.24K USD | MYR 2.71 0.58 USD | MYR 2.74 0.58 USD | MYR 12.04B 2.56B USD | 30.22 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 11.91B 2.53B USD | MYR 16.10K 3.42K USD | MYR 2.75 0.58 USD | MYR 2.76 0.59 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
0
|
MYR 11.11B 2.36B USD | MYR 4.10K 871.78 USD | MYR 6.00 1.28 USD | MYR 6.01 1.28 USD | MYR 11.11B 2.36B USD | 26.13 | MYR 0.23 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.96 0.42 USD |
0
|
MYR 11.06B 2.35B USD | MYR 34.00K 7.23K USD | MYR 1.96 0.42 USD | MYR 1.96 0.42 USD | MYR 11.06B 2.35B USD | 17.81 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.04 1.71 USD |
+0.5
|
MYR 10.68B 2.27B USD | MYR 35.90K 7.63K USD | MYR 8.00 1.7 USD | MYR 8.11 1.72 USD | MYR 10.68B 2.27B USD | 25.12 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.89 0.61 USD |
+1.05
|
MYR 10.54B 2.24B USD | MYR 1.55M 330.34K USD | MYR 2.87 0.61 USD | MYR 2.91 0.62 USD | MYR 10.54B 2.24B USD | 289.00 | MYR 0.01 0.002 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.73 0.37 USD |
0
|
MYR 9.81B 2.08B USD | MYR 54.80K 11.65K USD | MYR 1.72 0.37 USD | MYR 1.73 0.37 USD | MYR 9.81B 2.08B USD | 34.60 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.30 5.59 USD |
0
|
MYR 9.63B 2.05B USD | MYR 0.00 0 USD | MYR 26.30 5.59 USD | MYR 26.30 5.59 USD | MYR 9.63B 2.05B USD | 23.27 | MYR 1.13 0.24 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.43 0.52 USD |
+1.25
|
MYR 9.33B 1.98B USD | MYR 1.40M 297.07K USD | MYR 2.41 0.51 USD | MYR 2.43 0.52 USD | MYR 9.33B 1.98B USD | 60.75 | MYR 0.04 0.008 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.13 1.09 USD |
+0.59
|
MYR 9.30B 1.98B USD | MYR 16.10K 3.42K USD | MYR 5.12 1.09 USD | MYR 5.13 1.09 USD | MYR 9.30B 1.98B USD | 46.63 | MYR 0.11 0.02 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.35 0.29 USD |
-0.73
|
MYR 9.18B 1.95B USD | MYR 416.00K 88.45K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 9.18B 1.95B USD | 12.27 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.53 1.39 USD |
+1.08
|
MYR 9.14B 1.94B USD | MYR 11.30K 2.4K USD | MYR 6.50 1.38 USD | MYR 6.53 1.39 USD | MYR 9.14B 1.94B USD | 13.60 | MYR 0.48 0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.93 1.05 USD |
0
|
MYR 8.53B 1.81B USD | MYR 99.30K 21.11K USD | MYR 4.91 1.04 USD | MYR 4.96 1.05 USD | MYR 8.53B 1.81B USD | 9.66 | MYR 0.51 0.11 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.46 9.03 USD |
-0.52
|
MYR 8.44B 1.8B USD | MYR 6.10K 1.3K USD | MYR 42.00 8.93 USD | MYR 42.52 9.04 USD | MYR 8.44B 1.8B USD | 44.69 | MYR 0.95 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 8.12B 1.73B USD | MYR 108.50K 23.07K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 8.12B 1.73B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.95 1.9 USD |
+0.11
|
MYR 7.88B 1.68B USD | MYR 53.90K 11.46K USD | MYR 8.88 1.89 USD | MYR 8.98 1.91 USD | MYR 7.88B 1.68B USD | 47.10 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
0
|
MYR 7.43B 1.58B USD | MYR 0.00 0 USD | MYR 2.10 0.45 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.33 0.92 USD |
+1.41
|
MYR 7.42B 1.58B USD | MYR 127.30K 27.07K USD | MYR 4.25 0.9 USD | MYR 4.33 0.92 USD | MYR 7.42B 1.58B USD | 108.25 | MYR 0.04 0.008 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.13 0.45 USD |
+2.4
|
MYR 7.29B 1.55B USD | MYR 272.00K 57.84K USD | MYR 2.11 0.45 USD | MYR 2.13 0.45 USD | MYR 7.29B 1.55B USD | 14.19 | MYR 0.15 0.03 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.55 1.39 USD |
-0.46
|
MYR 7.23B 1.54B USD | MYR 111.70K 23.75K USD | MYR 6.51 1.38 USD | MYR 6.59 1.4 USD | MYR 7.23B 1.54B USD | 93.57 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.56 1.82 USD |
+0.12
|
MYR 6.93B 1.47B USD | MYR 500.00 106.32 USD | MYR 8.56 1.82 USD | MYR 8.56 1.82 USD | MYR 6.93B 1.47B USD | 25.93 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
0
|
MYR 6.87B 1.46B USD | MYR 23.10K 4.91K USD | MYR 2.74 0.58 USD | MYR 2.76 0.59 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.67 0.57 USD |
+2.69
|
MYR 6.71B 1.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.71B 1.43B USD | 89.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 6.69B 1.42B USD | MYR 200.00 42.53 USD | MYR 2.07 0.44 USD | MYR 2.07 0.44 USD | MYR 6.69B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
0
|
MYR 6.60B 1.4B USD | MYR 1.10K 233.89 USD | MYR 1.67 0.36 USD | MYR 1.68 0.36 USD | MYR 6.60B 1.4B USD | 3.50 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 5.02 1.07 USD |
+0.6
|
MYR 6.45B 1.37B USD | MYR 4.40K 935.57 USD | MYR 5.02 1.07 USD | MYR 5.02 1.07 USD | MYR 6.45B 1.37B USD | 18.59 | MYR 0.27 0.06 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.04 0.43 USD |
+0.49
|
MYR 6.31B 1.34B USD | MYR 5.00K 1.06K USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 6.31B 1.34B USD | 10.73 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.15 0.46 USD |
-0.92
|
MYR 6.28B 1.34B USD | MYR 155.20K 33K USD | MYR 2.15 0.46 USD | MYR 2.19 0.47 USD | MYR 6.28B 1.34B USD | 107.50 | MYR 0.02 0.004 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.82 3.15 USD |
+0.14
|
MYR 5.90B 1.26B USD | MYR 46.70K 9.93K USD | MYR 14.80 3.15 USD | MYR 14.82 3.15 USD | MYR 5.90B 1.26B USD | 16.65 | MYR 0.89 0.19 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.74 0.8 USD |
+1.08
|
MYR 5.82B 1.24B USD | MYR 48.90K 10.4K USD | MYR 3.74 0.8 USD | MYR 3.76 0.8 USD | MYR 5.82B 1.24B USD | 10.10 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.80 3.78 USD |
-0.67
|
MYR 5.67B 1.2B USD | MYR 400.00 85.05 USD | MYR 17.80 3.78 USD | MYR 17.80 3.78 USD | MYR 5.67B 1.2B USD | 9.88 | MYR 1.80 0.38 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.26 1.33 USD |
+0.16
|
MYR 5.54B 1.18B USD | MYR 280.10K 59.56K USD | MYR 6.23 1.32 USD | MYR 6.33 1.35 USD | MYR 5.54B 1.18B USD | 36.82 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 5.40B 1.15B USD | MYR 48.70K 10.36K USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 5.20B 1.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.20B 1.11B USD | 5.07 | MYR 0.13 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 5.10B 1.08B USD | MYR 61.10K 12.99K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 5.10B 1.08B USD | 20.66 | MYR 0.03 0.006 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.58 1.19 USD |
0
|
MYR 5.08B 1.08B USD | MYR 0.00 0 USD | MYR 5.58 1.19 USD | MYR 5.58 1.19 USD | MYR 5.08B 1.08B USD | 12.68 | MYR 0.44 0.09 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.28 3.46 USD |
+0.5
|
MYR 4.92B 1.05B USD | MYR 100.00 21.26 USD | MYR 16.28 3.46 USD | MYR 16.28 3.46 USD | MYR 4.92B 1.05B USD | 11.97 | MYR 1.36 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 4.83B 1.03B USD | MYR 80.00K 17.01K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.51 | MYR 0.25 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.38 0.51 USD |
+1.71
|
MYR 4.73B 1.01B USD | MYR 9.30K 1.98K USD | MYR 2.36 0.5 USD | MYR 2.38 0.51 USD | MYR 4.73B 1.01B USD | 5.66 | MYR 0.42 0.09 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.96 3.18 USD |
+0.67
|
MYR 4.57B 972.57M USD | MYR 22.40K 4.76K USD | MYR 14.96 3.18 USD | MYR 15.00 3.19 USD | MYR 4.57B 972.57M USD | 11.96 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.66 0.35 USD |
+0.61
|
MYR 4.47B 949.67M USD | MYR 10.10K 2.15K USD | MYR 1.65 0.35 USD | MYR 1.66 0.35 USD | MYR 4.47B 949.67M USD | 9.76 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
0
|
MYR 4.28B 909.26M USD | MYR 0.00 0 USD | MYR 6.94 1.48 USD | MYR 6.94 1.48 USD | MYR 4.28B 909.26M USD | 22.38 | MYR 0.31 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 4.22B 896.92M USD | MYR 345.90K 73.55K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 4.22B 896.92M USD | 11.92 | MYR 0.07 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
-0.6
|
MYR 4.03B 857.27M USD | MYR 9.80K 2.08K USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.88 4.65 USD |
0
|
MYR 4.03B 857.24M USD | MYR 100.00 21.26 USD | MYR 21.88 4.65 USD | MYR 21.88 4.65 USD | MYR 4.03B 857.24M USD | 7.70 | MYR 2.84 0.6 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.39 0.3 USD |
+3.7
|
MYR 3.81B 809.98M USD | MYR 1.38M 292.86K USD | MYR 1.35 0.29 USD | MYR 1.40 0.3 USD | MYR 3.81B 809.98M USD | 8.17 | MYR 0.17 0.04 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.87 0.4 USD |
+1.08
|
MYR 3.79B 805.14M USD | MYR 7.70K 1.64K USD | MYR 1.87 0.4 USD | MYR 1.87 0.4 USD | MYR 3.79B 805.14M USD | 13.35 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.31 1.13 USD |
-0.74
|
MYR 3.78B 803.12M USD | MYR 4.90K 1.04K USD | MYR 5.31 1.13 USD | MYR 5.36 1.14 USD | MYR 3.78B 803.12M USD | 53.10 | MYR 0.10 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.85 0.61 USD |
+0.71
|
MYR 3.57B 760.01M USD | MYR 34.10K 7.25K USD | MYR 2.84 0.6 USD | MYR 2.86 0.61 USD | MYR 3.57B 760.01M USD | 15.00 | MYR 0.19 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.02 0.22 USD |
+2.51
|
MYR 3.48B 739.02M USD | MYR 4.12M 875.74K USD | MYR 0.99 0.21 USD | MYR 1.03 0.22 USD | MYR 3.48B 739.02M USD | 20.39 | MYR 0.05 0.01 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.65 0.56 USD |
+2.71
|
MYR 3.38B 718.19M USD | MYR 1.38M 293.66K USD | MYR 2.61 0.55 USD | MYR 2.65 0.56 USD | MYR 3.38B 718.19M USD | 22.08 | MYR 0.12 0.03 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 3.31B 703.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.55 0.54 USD |
+0.39
|
MYR 3.30B 702.67M USD | MYR 168.70K 35.87K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 3.30B 702.67M USD | 16.99 | MYR 0.15 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.63 0.13 USD |
+4.13
|
MYR 3.19B 677.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.19B 677.62M USD | 31.50 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.88 0.61 USD |
-0.69
|
MYR 3.09B 657.34M USD | MYR 1.40K 297.68 USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 3.09B 657.34M USD | 5.87 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 699.40K 148.71K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 3.02B 642.35M USD | MYR 362.60K 77.1K USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 3.02B 642.35M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.05 0.65 USD |
+0.66
|
MYR 2.95B 626.98M USD | MYR 5.00K 1.06K USD | MYR 3.03 0.64 USD | MYR 3.05 0.65 USD | MYR 2.95B 626.98M USD | 33.88 | MYR 0.09 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.66 1.2 USD |
0
|
MYR 2.89B 614.52M USD | MYR 0.00 0 USD | MYR 5.66 1.2 USD | MYR 5.66 1.2 USD | MYR 2.89B 614.52M USD | 7.16 | MYR 0.79 0.17 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.14 0.24 USD |
+2.7
|
MYR 2.87B 610.89M USD | MYR 2.16M 459.62K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 2.87B 610.89M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.24 0.9 USD |
+0.95
|
MYR 2.87B 610.34M USD | MYR 28.00K 5.95K USD | MYR 4.20 0.89 USD | MYR 4.24 0.9 USD | MYR 2.87B 610.34M USD | 60.57 | MYR 0.07 0.01 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 2.87B 609.55M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 2.87B 609.55M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 2.81B 596.7M USD | MYR 1.69M 358.52K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 2.81B 596.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.78 0.59 USD |
+0.36
|
MYR 2.74B 582.34M USD | MYR 400.00 85.05 USD | MYR 2.78 0.59 USD | MYR 2.78 0.59 USD | MYR 2.74B 582.34M USD | 15.44 | MYR 0.18 0.04 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.18 1.31 USD |
+1.15
|
MYR 2.72B 578.78M USD | MYR 15.90K 3.38K USD | MYR 6.12 1.3 USD | MYR 6.19 1.32 USD | MYR 2.72B 578.78M USD | 12.61 | MYR 0.49 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
