Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Malasia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (26)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (107)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (11)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (60)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (19)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (24)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.78 2.08 USD |
-0.91
|
$118.15B 25.12B USD | $29.84M 6.35M USD | $9.78 2.08 USD | $9.9 2.11 USD | $118.15B 25.12B USD | 11.64 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.31 0.92 USD |
0
|
$83.66B 17.79B USD | $62.14M 13.21M USD | $4.3 0.91 USD | $4.35 0.92 USD | $83.66B 17.79B USD | 11.64 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
-0.57
|
$81.61B 17.35B USD | $37.92M 8.06M USD | $13.8 2.93 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 16.09 | $0.87 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.93 1.47 USD |
+0.73
|
$74.5B 15.84B USD | $32.97M 7.01M USD | $6.86 1.46 USD | $7 1.49 USD | $74.5B 15.84B USD | 9.62 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
-0.14
|
$60.89B 12.95B USD | $16.01M 3.4M USD | $6.79 1.44 USD | $6.93 1.47 USD | $60.89B 12.95B USD | 25.55 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.72 0.79 USD |
-3.63
|
$43.64B 9.28B USD | $22.66M 4.82M USD | $3.72 0.79 USD | $3.9 0.83 USD | $43.64B 9.28B USD | 31.00 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.04 1.07 USD |
+0.2
|
$41.53B 8.83B USD | $11.91M 2.53M USD | $5.01 1.07 USD | $5.09 1.08 USD | $41.53B 8.83B USD | 22.90 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.58 4.16 USD |
-0.2
|
$40.14B 8.53B USD | $3.65M 775.55K USD | $19.58 4.16 USD | $19.78 4.21 USD | $40.14B 8.53B USD | 9.55 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
+0.11
|
$35.54B 7.56B USD | $1.94M 412.8K USD | $17.82 3.79 USD | $18.1 3.85 USD | $35.54B 7.56B USD | 19.31 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.52 1.6 USD |
0
|
$33.57B 7.14B USD | $6.24M 1.33M USD | $7.52 1.6 USD | $7.65 1.63 USD | $33.57B 7.14B USD | 30.07 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.48 0.95 USD |
-2.61
|
$30.98B 6.59B USD | $10.22M 2.17M USD | $4.47 0.95 USD | $4.65 0.99 USD | $30.98B 6.59B USD | 12.44 | $0.36 0.08 USD | |
| Sunway Berhad 5211.KL | $4.75 1.01 USD |
+0.21
|
$29.57B 6.29B USD | $17.32M 3.68M USD | $4.7 1 USD | $4.76 1.01 USD | $29.57B 6.29B USD | 27.94 | $0.17 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.43 1.37 USD |
-1.38
|
$28.03B 5.96B USD | $32.83M 6.98M USD | $6.43 1.37 USD | $6.57 1.4 USD | $28.03B 5.96B USD | 8.93 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.53 0.75 USD |
-2.75
|
$27.65B 5.88B USD | $9.55M 2.03M USD | $3.53 0.75 USD | $3.64 0.77 USD | $27.65B 5.88B USD | 19.61 | $0.18 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.42 0.73 USD |
-0.29
|
$27.36B 5.82B USD | $7.5M 1.59M USD | $3.33 0.71 USD | $3.47 0.74 USD | $27.36B 5.82B USD | 48.85 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.57 0.97 USD |
-1.72
|
$26.36B 5.61B USD | $45.55M 9.69M USD | $4.55 0.97 USD | $4.64 0.99 USD | $26.36B 5.61B USD | 28.56 | $0.16 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.2 0.68 USD |
+0.63
|
$26.35B 5.6B USD | $14.63M 3.11M USD | $3.17 0.67 USD | $3.23 0.69 USD | $26.35B 5.6B USD | 9.41 | $0.34 0.07 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.53 1.39 USD |
-0.91
|
$25.06B 5.33B USD | $24.37M 5.18M USD | $6.53 1.39 USD | $6.65 1.41 USD | $25.06B 5.33B USD | 12.55 | $0.52 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.6 0.77 USD |
-1.1
|
$22.33B 4.75B USD | $5M 1.06M USD | $3.6 0.77 USD | $3.65 0.78 USD | $22.33B 4.75B USD | 15.65 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.48 4.14 USD |
-1.32
|
$21.69B 4.61B USD | $2.14M 454.79K USD | $19.4 4.13 USD | $19.96 4.24 USD | $21.69B 4.61B USD | 34.17 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.82 0.39 USD |
0
|
$20.23B 4.3B USD | $30.3M 6.44M USD | $1.81 0.38 USD | $1.87 0.4 USD | $20.23B 4.3B USD | 10.70 | $0.17 0.04 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.7 4.19 USD |
-3.9
|
$19.57B 4.16B USD | $8.02M 1.71M USD | $19.7 4.19 USD | $20.78 4.42 USD | $19.57B 4.16B USD | 16.98 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.05 0.44 USD |
-0.49
|
$18.83B 4B USD | $13.32M 2.83M USD | $2.02 0.43 USD | $2.06 0.44 USD | $18.83B 4B USD | 18.63 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.58 3.53 USD |
+1.97
|
$18.81B 4B USD | $152.3K 32.38K USD | $16.2 3.44 USD | $16.58 3.53 USD | $18.81B 4B USD | 5.85 | $2.83 0.6 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $78.6 16.71 USD |
-2.79
|
$18.43B 3.92B USD | $1.22M 258.75K USD | $78.6 16.71 USD | $80.52 17.12 USD | $18.43B 3.92B USD | 48.22 | $1.63 0.35 USD | |
| AMMB Holdings Berhad 1015.KL | $5.24 1.11 USD |
-1.13
|
$17.31B 3.68B USD | $39.34M 8.36M USD | $5.21 1.11 USD | $5.35 1.14 USD | $17.31B 3.68B USD | 8.59 | $0.61 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.5 0.96 USD |
-0.88
|
$16.43B 3.49B USD | $18.76M 3.99M USD | $4.45 0.95 USD | $4.57 0.97 USD | $16.43B 3.49B USD | 37.50 | $0.12 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.92 1.9 USD |
+0.34
|
$16.1B 3.42B USD | $85.5K 18.18K USD | $8.89 1.89 USD | $8.95 1.9 USD | $16.1B 3.42B USD | 31.85 | $0.28 0.06 USD | |
| PPB Group Berhad 4065.KL | $11.28 2.4 USD |
-1.23
|
$16.05B 3.41B USD | $1.44M 306.68K USD | $11.28 2.4 USD | $11.58 2.46 USD | $16.05B 3.41B USD | 12.81 | $0.88 0.19 USD | |
| Westports Holdings Berhad 5246.KL | $4.54 0.97 USD |
0
|
$15.48B 3.29B USD | $1.89M 402.32K USD | $4.5 0.96 USD | $4.55 0.97 USD | $15.48B 3.29B USD | 16.81 | $0.27 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.58 0.34 USD |
-1.25
|
$14.96B 3.18B USD | $18.59M 3.95M USD | $1.58 0.34 USD | $1.63 0.35 USD | $14.96B 3.18B USD | 26.33 | $0.06 0.01 USD | |
| United Plantations Berhad 2089.KL | $22.76 4.84 USD |
-0.96
|
$14.16B 3.01B USD | $680.7K 144.74K USD | $22.76 4.84 USD | $23 4.89 USD | $14.16B 3.01B USD | 27.75 | $0.82 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
-8.11
|
$11.87B 2.52B USD | $81.42M 17.31M USD | $2.67 0.57 USD | $2.91 0.62 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.7 0.36 USD |
-3.95
|
$11.59B 2.46B USD | $26.21M 5.57M USD | $1.7 0.36 USD | $1.8 0.38 USD | $11.59B 2.46B USD | 8.50 | $0.2 0.04 USD | |
| Genting Berhad 3182.KL | $3 0.64 USD |
-4.15
|
$11.55B 2.46B USD | $17.8M 3.79M USD | $3 0.64 USD | $3.07 0.65 USD | $11.55B 2.46B USD | 37.50 | $0.08 0.02 USD | |
| IOI Properties Group Berhad 5249.KL | $1.91 0.41 USD |
+1.06
|
$10.52B 2.24B USD | $1.2M 254.43K USD | $1.85 0.39 USD | $1.91 0.41 USD | $10.52B 2.24B USD | 5.96 | $0.32 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.82 0.39 USD |
0
|
$10.32B 2.19B USD | $17.39M 3.7M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.32B 2.19B USD | 36.39 | $0.05 0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.3 5.8 USD |
+0.74
|
$10.01B 2.13B USD | $178.8K 38.02K USD | $27.22 5.79 USD | $27.46 5.84 USD | $10.01B 2.13B USD | 19.36 | $1.41 0.3 USD | |
| TIME dotCom Berhad 5031.KL | $5.24 1.11 USD |
-1.13
|
$9.69B 2.06B USD | $632.6K 134.51K USD | $5.21 1.11 USD | $5.3 1.13 USD | $9.69B 2.06B USD | 24.95 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.4 0.3 USD |
-0.71
|
$9.52B 2.02B USD | $18.38M 3.91M USD | $1.36 0.29 USD | $1.4 0.3 USD | $9.52B 2.02B USD | 20.00 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
+2.88
|
$8.76B 1.86B USD | $8.8M 1.87M USD | $2.38 0.51 USD | $2.5 0.53 USD | $8.76B 1.86B USD | 22.72 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.52 0.32 USD |
+0.66
|
$8.58B 1.82B USD | $3.62M 770.36K USD | $1.49 0.32 USD | $1.52 0.32 USD | $8.58B 1.82B USD | 30.39 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.32 0.49 USD |
+0.87
|
$8.39B 1.78B USD | $3.82M 812.27K USD | $2.29 0.49 USD | $2.32 0.49 USD | $8.39B 1.78B USD | 14.50 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.1 5.76 USD |
-2.17
|
$8.19B 1.74B USD | $165.5K 35.19K USD | $27.06 5.75 USD | $27.7 5.89 USD | $8.19B 1.74B USD | 17.59 | $1.54 0.33 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.9 1.25 USD |
+1.2
|
$7.64B 1.62B USD | $8.65M 1.84M USD | $5.74 1.22 USD | $5.93 1.26 USD | $7.64B 1.62B USD | 32.77 | $0.18 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.11 0.45 USD |
-1.4
|
$7.47B 1.59B USD | $381.2K 81.05K USD | $2.11 0.45 USD | $2.16 0.46 USD | $7.47B 1.59B USD | 70.33 | $0.03 0.006 USD | |
| Inari Amertron Berhad 0166.KL | $1.92 0.41 USD |
+0.52
|
$7.27B 1.55B USD | $10.23M 2.17M USD | $1.87 0.4 USD | $1.93 0.41 USD | $7.27B 1.55B USD | 32.00 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
+3.37
|
$7.09B 1.51B USD | $43.28M 9.2M USD | $0.89 0.19 USD | $0.92 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.02 0.43 USD |
+1
|
$6.92B 1.47B USD | $1.85M 393.98K USD | $1.99 0.42 USD | $2.03 0.43 USD | $6.92B 1.47B USD | 12.62 | $0.16 0.03 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.77 0.59 USD |
+0.36
|
$6.9B 1.47B USD | $502.9K 106.93K USD | $2.73 0.58 USD | $2.78 0.59 USD | $6.9B 1.47B USD | 11.08 | $0.25 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5.06 1.08 USD |
-0.59
|
$6.83B 1.45B USD | $166.9K 35.49K USD | $5.02 1.07 USD | $5.07 1.08 USD | $6.83B 1.45B USD | 15.33 | $0.33 0.07 USD | |
| AFFIN Bank Berhad 5185.KL | $2.69 0.57 USD |
-1.1
|
$6.82B 1.45B USD | $688.7K 146.44K USD | $2.68 0.57 USD | $2.72 0.58 USD | $6.82B 1.45B USD | 12.80 | $0.21 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.33 0.92 USD |
-0.92
|
$6.7B 1.43B USD | $2M 425.37K USD | $4.32 0.92 USD | $4.37 0.93 USD | $6.7B 1.43B USD | 8.83 | $0.49 0.1 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
-0.61
|
$6.49B 1.38B USD | $8.17M 1.74M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.88 0.4 USD |
-1.05
|
$6.42B 1.36B USD | $3.23M 685.92K USD | $1.88 0.4 USD | $1.91 0.41 USD | $6.42B 1.36B USD | 94.00 | $0.02 0.004 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.59 1.61 USD |
-1.68
|
$6.14B 1.31B USD | $1.63M 345.78K USD | $7.41 1.58 USD | $7.73 1.64 USD | $6.14B 1.31B USD | 19.97 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.19 0.68 USD |
-3.92
|
$6.04B 1.28B USD | $1.03M 217.97K USD | $3.19 0.68 USD | $3.32 0.71 USD | $6.04B 1.28B USD | 63.79 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.78 0.8 USD |
-3.08
|
$5.99B 1.27B USD | $9.68M 2.06M USD | $3.77 0.8 USD | $3.91 0.83 USD | $5.99B 1.27B USD | 41.99 | $0.09 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.5 4.15 USD |
-0.31
|
$5.96B 1.27B USD | $126.8K 26.96K USD | $19.4 4.13 USD | $19.66 4.18 USD | $5.96B 1.27B USD | 17.41 | $1.12 0.24 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
+0.69
|
$5.96B 1.27B USD | $3.3M 700.89K USD | $0.7099 0.15 USD | $0.7299 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-0.8
|
$5.9B 1.25B USD | $10.8K 2.3K USD | $14.78 3.14 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| S P Setia Berhad 8664.KL | $1.16 0.25 USD |
-1.69
|
$5.8B 1.23B USD | $8.08M 1.72M USD | $1.15 0.24 USD | $1.18 0.25 USD | $5.8B 1.23B USD | 11.59 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.9 0.4 USD |
-1.55
|
$5.65B 1.2B USD | $14.33M 3.05M USD | $1.8 0.38 USD | $1.95 0.41 USD | $5.65B 1.2B USD | 19.00 | $0.1 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $2 0.43 USD |
0
|
$5.57B 1.18B USD | $6.01M 1.28M USD | $1.94 0.41 USD | $2.01 0.43 USD | $5.57B 1.18B USD | 10.00 | $0.2 0.04 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
+1.38
|
$5.39B 1.15B USD | $6.73M 1.43M USD | $1.45 0.31 USD | $1.48 0.31 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.17 0.89 USD |
+0.97
|
$5.35B 1.14B USD | $1.31M 278.86K USD | $4.11 0.87 USD | $4.17 0.89 USD | $5.35B 1.14B USD | 12.26 | $0.34 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $1 0.21 USD |
-3.85
|
$5.33B 1.13B USD | $56.8M 12.08M USD | $0.9799 0.21 USD | $1.04 0.22 USD | $5.33B 1.13B USD | 0 | $0 0 USD | |
| Scientex Berhad 4731.KL | $3.4 0.72 USD |
-3.13
|
$5.29B 1.13B USD | $911.6K 193.83K USD | $3.4 0.72 USD | $3.58 0.76 USD | $5.29B 1.13B USD | 10.30 | $0.33 0.07 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.32 0.49 USD |
-4.13
|
$5.26B 1.12B USD | $1.43M 304.78K USD | $2.31 0.49 USD | $2.42 0.51 USD | $5.26B 1.12B USD | 9.27 | $0.25 0.05 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
0
|
$4.75B 1.01B USD | $56.7K 12.06K USD | $1.8 0.38 USD | $1.81 0.38 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
0
|
$4.74B 1.01B USD | $765.7K 162.81K USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $14.28 3.04 USD |
-0.14
|
$4.54B 965.79M USD | $22.8K 4.85K USD | $14.22 3.02 USD | $14.36 3.05 USD | $4.54B 965.79M USD | 9.71 | $1.47 0.31 USD | |
| Genting Plantations Berhad 2291.KL | $4.9 1.04 USD |
0
|
$4.4B 934.74M USD | $140.9K 29.96K USD | $4.86 1.03 USD | $4.9 1.04 USD | $4.4B 934.74M USD | 12.89 | $0.38 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7.04 1.5 USD |
-0.28
|
$4.37B 928.63M USD | $252K 53.58K USD | $7.04 1.5 USD | $7.11 1.51 USD | $4.37B 928.63M USD | 9.64 | $0.73 0.16 USD | |
| Greatech Technology Berhad 0208.KL | $1.7 0.36 USD |
-1.73
|
$4.27B 907.81M USD | $5.16M 1.1M USD | $1.67 0.36 USD | $1.72 0.37 USD | $4.27B 907.81M USD | 28.33 | $0.06 0.01 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.66 0.35 USD |
-0.6
|
$4.22B 897.58M USD | $1.07M 228.45K USD | $1.65 0.35 USD | $1.69 0.36 USD | $4.22B 897.58M USD | 33.19 | $0.05 0.01 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $19.8 4.21 USD |
-0.3
|
$3.95B 839.48M USD | $294.5K 62.62K USD | $19.52 4.15 USD | $19.96 4.24 USD | $3.95B 839.48M USD | 20.41 | $0.97 0.21 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.91 0.41 USD |
-0.52
|
$3.86B 820.68M USD | $9.58M 2.04M USD | $1.88 0.4 USD | $1.93 0.41 USD | $3.86B 820.68M USD | 15.91 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-1.91
|
$3.76B 800.12M USD | $1.7M 361.94K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $3.18 0.68 USD |
-3.05
|
$3.73B 794.16M USD | $965.7K 205.34K USD | $3.18 0.68 USD | $3.29 0.7 USD | $3.73B 794.16M USD | 8.59 | $0.37 0.08 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7299 0.16 USD |
-0.68
|
$3.69B 785.18M USD | $2.74M 583.58K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $3.69B 785.18M USD | 36.50 | $0.02 0.004 USD | |
| IGB Berhad 5606.KL | $2.78 0.59 USD |
0
|
$3.69B 784.75M USD | $90.2K 19.18K USD | $2.65 0.56 USD | $2.78 0.59 USD | $3.69B 784.75M USD | 11.58 | $0.24 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
-2.3
|
$3.69B 783.63M USD | $12.67M 2.69M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.69B 783.63M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
+2.17
|
$3.64B 774.72M USD | $7.14M 1.52M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.74 0.37 USD |
-0.57
|
$3.59B 762.93M USD | $676.8K 143.91K USD | $1.73 0.37 USD | $1.75 0.37 USD | $3.59B 762.93M USD | 6.69 | $0.26 0.06 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.26
|
$3.56B 757.51M USD | $1.26M 267.15K USD | $3.76 0.8 USD | $3.83 0.81 USD | $3.56B 757.51M USD | 8.40 | $0.45 0.1 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.36 4.12 USD |
0
|
$3.5B 744.14M USD | $34.3K 7.29K USD | $19.3 4.1 USD | $19.36 4.12 USD | $3.5B 744.14M USD | 8.41 | $2.3 0.49 USD | |
| Unisem (M) Berhad 5005.KL | $1.99 0.42 USD |
-2.93
|
$3.21B 682.55M USD | $1.3M 275.85K USD | $1.99 0.42 USD | $2.03 0.43 USD | $3.21B 682.55M USD | 49.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.6 0.77 USD |
+4.05
|
$3.14B 667.63M USD | $290.7K 61.81K USD | $3.44 0.73 USD | $3.6 0.77 USD | $3.14B 667.63M USD | 8.18 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.8199 0.17 USD |
-1.81
|
$3.13B 666.19M USD | $8.1M 1.72M USD | $0.81 0.17 USD | $0.8299 0.18 USD | $3.13B 666.19M USD | 16.30 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.73 1.22 USD |
-1.21
|
$2.93B 622.12M USD | $512.9K 109.06K USD | $5.71 1.21 USD | $5.8 1.23 USD | $2.93B 622.12M USD | 7.84 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
-1.67
|
$2.88B 613.16M USD | $359.2K 76.38K USD | $1.17 0.25 USD | $1.19 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
-1.05
|
$2.79B 592.41M USD | $9.08M 1.93M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.70 | $0.1 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.1 0.66 USD |
+1.31
|
$2.77B 589.2M USD | $91.9K 19.54K USD | $3.05 0.65 USD | $3.12 0.66 USD | $2.77B 589.2M USD | 5.74 | $0.54 0.11 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.15 0.46 USD |
+1.42
|
$2.71B 575.38M USD | $1.59M 338.46K USD | $2.12 0.45 USD | $2.16 0.46 USD | $2.71B 575.38M USD | 15.35 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $5.11M 1.09M USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.63B 558.76M USD | 8.75 | $0.16 0.03 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.86 0.82 USD |
-1.78
|
$2.61B 555.64M USD | $223.3K 47.48K USD | $3.84 0.82 USD | $3.88 0.83 USD | $2.61B 555.64M USD | 27.57 | $0.14 0.03 USD | |
| Mah Sing Group Berhad 8583.KL | $1.02 0.22 USD |
-0.97
|
$2.61B 555.25M USD | $6.8M 1.45M USD | $1.01 0.21 USD | $1.05 0.22 USD | $2.61B 555.25M USD | 10.19 | $0.1 0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.45 0.73 USD |
-1.43
|
$2.53B 537.37M USD | $1.09M 231.36K USD | $3.43 0.73 USD | $3.51 0.75 USD | $2.53B 537.37M USD | 21.56 | $0.16 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.7199 0.15 USD |
+5.11
|
$2.38B 505.26M USD | $1.28M 271.4K USD | $0.6899 0.15 USD | $0.7199 0.15 USD | $2.38B 505.26M USD | 0 | -$0.04 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||