Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Malasia (985)
Kuala Lumpur (985)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (97)
- Productos de consumo cíclicos (139)
- Servicios financieros (37)
- Bienes raíces (105)
- Productos de consumo defensivos (111)
- Atención sanitaria (27)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (29)
- Industria (260)
- Tecnología (106)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (23)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (29)
- Construcción Residencial (5)
- Fabricación Textil (4)
- Fabricación de Ropa (7)
- Calzado y Accesorios (4)
- Empaquetamiento y Contenedores (21)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (4)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (10)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (59)
- Servicios Inmobiliarios (8)
- Inmobiliario-Diversificado (18)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (6)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (56)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (5)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (4)
- Petróleo y Gas-Equipamiento y Servicios (21)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (15)
- Servicios de Seguridad y Protección (1)
- Conglomerados (35)
- Construcción e Ingeniería (78)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (18)
- Software-Infraestructura (5)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.66 2.05 USD |
+0.62
|
$116.7B 24.81B USD | $13.61M 2.89M USD | $9.59 2.04 USD | $9.69 2.06 USD | $116.7B 24.81B USD | 11.50 | $0.84 0.18 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.22 3.02 USD |
0
|
$82.89B 17.63B USD | $11.77M 2.5M USD | $14.16 3.01 USD | $14.28 3.04 USD | $82.89B 17.63B USD | 16.34 | $0.87 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.21 0.9 USD |
+0.48
|
$81.72B 17.38B USD | $40.11M 8.53M USD | $4.19 0.89 USD | $4.25 0.9 USD | $81.72B 17.38B USD | 11.37 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.65 1.41 USD |
+1.06
|
$71.5B 15.2B USD | $24.77M 5.27M USD | $6.58 1.4 USD | $6.71 1.43 USD | $71.5B 15.2B USD | 9.23 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.85 1.46 USD |
0
|
$60.47B 12.86B USD | $10.24M 2.18M USD | $6.8 1.45 USD | $6.87 1.46 USD | $60.47B 12.86B USD | 25.37 | $0.27 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.79 0.81 USD |
-0.79
|
$44.46B 9.45B USD | $2.07M 440.27K USD | $3.76 0.8 USD | $3.82 0.81 USD | $44.46B 9.45B USD | 31.58 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.88 1.04 USD |
-0.41
|
$40.21B 8.55B USD | $15.23M 3.24M USD | $4.82 1.02 USD | $4.93 1.05 USD | $40.21B 8.55B USD | 22.18 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.48 4.14 USD |
+0.41
|
$39.93B 8.49B USD | $1.33M 283.84K USD | $19.42 4.13 USD | $19.66 4.18 USD | $39.93B 8.49B USD | 9.50 | $2.05 0.44 USD | |
| PETRONAS Gas Berhad 6033.KL | $17.48 3.72 USD |
-3
|
$34.59B 7.35B USD | $7.44M 1.58M USD | $17.48 3.72 USD | $18.16 3.86 USD | $34.59B 7.35B USD | 18.79 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.56 1.61 USD |
+0.27
|
$33.75B 7.18B USD | $6.4M 1.36M USD | $7.49 1.59 USD | $7.62 1.62 USD | $33.75B 7.18B USD | 30.23 | $0.25 0.05 USD | |
| SD Guthrie Berhad 5285.KL | $4.49 0.95 USD |
-1.32
|
$31.05B 6.6B USD | $7.91M 1.68M USD | $4.48 0.95 USD | $4.53 0.96 USD | $31.05B 6.6B USD | 12.47 | $0.36 0.08 USD | |
| YTL Power International Berhad 6742.KL | $3.64 0.77 USD |
-2.15
|
$30.01B 6.38B USD | $16.98M 3.61M USD | $3.64 0.77 USD | $3.71 0.79 USD | $30.01B 6.38B USD | 10.70 | $0.34 0.07 USD | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
-0.21
|
$28.95B 6.16B USD | $6.78M 1.44M USD | $4.58 0.97 USD | $4.67 0.99 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.64 0.77 USD |
+0.83
|
$28.51B 6.06B USD | $930.1K 197.77K USD | $3.61 0.77 USD | $3.65 0.78 USD | $28.51B 6.06B USD | 20.22 | $0.18 0.04 USD | |
| RHB Bank Berhad 1066.KL | $6.3 1.34 USD |
+0.96
|
$27.46B 5.84B USD | $7.88M 1.68M USD | $6.24 1.33 USD | $6.35 1.35 USD | $27.46B 5.84B USD | 8.75 | $0.72 0.15 USD | |
| Gamuda Berhad 5398.KL | $4.72 1 USD |
-1.05
|
$27.23B 5.79B USD | $20.33M 4.32M USD | $4.69 1 USD | $4.76 1.01 USD | $27.23B 5.79B USD | 29.50 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.55 1.39 USD |
-0.3
|
$25.14B 5.34B USD | $7.63M 1.62M USD | $6.53 1.39 USD | $6.6 1.4 USD | $25.14B 5.34B USD | 12.59 | $0.52 0.11 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.04 0.65 USD |
-4.1
|
$24.32B 5.17B USD | $11.52M 2.45M USD | $3.04 0.65 USD | $3.19 0.68 USD | $24.32B 5.17B USD | 43.42 | $0.07 0.01 USD | |
| YTL Corporation Berhad 4677.KL | $2.12 0.45 USD |
-1.85
|
$23.58B 5.01B USD | $49.68M 10.56M USD | $2.12 0.45 USD | $2.16 0.46 USD | $23.58B 5.01B USD | 12.47 | $0.17 0.04 USD | |
| IOI Corporation Berhad 1961.KL | $3.69 0.78 USD |
+1.37
|
$22.89B 4.87B USD | $7.98M 1.7M USD | $3.62 0.77 USD | $3.69 0.78 USD | $22.89B 4.87B USD | 16.04 | $0.23 0.05 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $20 4.25 USD |
+1.42
|
$22.27B 4.74B USD | $2.14M 454.6K USD | $19.66 4.18 USD | $20.04 4.26 USD | $22.27B 4.74B USD | 35.08 | $0.57 0.12 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.26 4.52 USD |
+1.33
|
$21.12B 4.49B USD | $735K 156.28K USD | $20.8 4.42 USD | $21.26 4.52 USD | $21.12B 4.49B USD | 18.32 | $1.16 0.25 USD | |
| Axiata Group Berhad 6888.KL | $2.11 0.45 USD |
+1.44
|
$19.38B 4.12B USD | $6.66M 1.42M USD | $2.08 0.44 USD | $2.14 0.46 USD | $19.38B 4.12B USD | 19.18 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.58 3.53 USD |
+3.63
|
$18.81B 4B USD | $840.4K 178.69K USD | $16.02 3.41 USD | $16.58 3.53 USD | $18.81B 4B USD | 5.85 | $2.83 0.6 USD | |
| Westports Holdings Berhad 5246.KL | $5.39 1.15 USD |
-0.74
|
$18.38B 3.91B USD | $4.13M 878.86K USD | $5.37 1.14 USD | $5.48 1.17 USD | $18.38B 3.91B USD | 19.96 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $72.52 15.42 USD |
+1.34
|
$17.01B 3.62B USD | $246.3K 52.37K USD | $71.12 15.12 USD | $72.56 15.43 USD | $17.01B 3.62B USD | 44.76 | $1.62 0.34 USD | |
| QL Resources Berhad 7084.KL | $4.62 0.98 USD |
0
|
$16.86B 3.59B USD | $3.64M 773.93K USD | $4.59 0.98 USD | $4.64 0.99 USD | $16.86B 3.59B USD | 38.50 | $0.12 0.03 USD | |
| AMMB Holdings Berhad 1015.KL | $5.05 1.07 USD |
+1.2
|
$16.68B 3.55B USD | $10.71M 2.28M USD | $4.99 1.06 USD | $5.08 1.08 USD | $16.68B 3.55B USD | 8.27 | $0.61 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.9 1.89 USD |
-0.56
|
$16.07B 3.42B USD | $127K 27K USD | $8.85 1.88 USD | $8.95 1.9 USD | $16.07B 3.42B USD | 31.78 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
-0.61
|
$15.44B 3.28B USD | $57.69M 12.27M USD | $1.59 0.34 USD | $1.65 0.35 USD | $15.44B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| PPB Group Berhad 4065.KL | $9.94 2.11 USD |
-0.3
|
$14.14B 3.01B USD | $5.47M 1.16M USD | $9.89 2.1 USD | $10.06 2.14 USD | $14.14B 3.01B USD | 11.29 | $0.88 0.19 USD | |
| United Plantations Berhad 2089.KL | $21.78 4.63 USD |
-0.55
|
$13.55B 2.88B USD | $789.7K 167.91K USD | $21.5 4.57 USD | $21.88 4.65 USD | $13.55B 2.88B USD | 26.88 | $0.81 0.17 USD | |
| Genting Berhad 3182.KL | $3.06 0.65 USD |
+3.38
|
$11.78B 2.51B USD | $7.99M 1.7M USD | $2.96 0.63 USD | $3.06 0.65 USD | $11.78B 2.51B USD | 38.25 | $0.08 0.02 USD | |
| Sime Darby Berhad 4197.KL | $1.66 0.35 USD |
+1.84
|
$11.31B 2.41B USD | $12.39M 2.63M USD | $1.6 0.34 USD | $1.66 0.35 USD | $11.31B 2.41B USD | 8.29 | $0.2 0.04 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.58 0.55 USD |
-3.37
|
$11.26B 2.39B USD | $34.16M 7.26M USD | $2.56 0.54 USD | $2.66 0.57 USD | $11.26B 2.39B USD | 32.25 | $0.08 0.02 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.88 6.14 USD |
+0.42
|
$10.59B 2.25B USD | $213.8K 45.46K USD | $28.7 6.1 USD | $29.48 6.27 USD | $10.59B 2.25B USD | 20.48 | $1.41 0.3 USD | |
| Genting Malaysia Berhad 4715.KL | $1.86 0.4 USD |
-0.53
|
$10.54B 2.24B USD | $9.39M 2M USD | $1.86 0.4 USD | $1.9 0.4 USD | $10.54B 2.24B USD | 37.20 | $0.05 0.01 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-1.05
|
$10.41B 2.21B USD | $5.68M 1.21M USD | $1.89 0.4 USD | $1.93 0.41 USD | $10.41B 2.21B USD | 5.90 | $0.32 0.07 USD | |
| TIME dotCom Berhad 5031.KL | $5.21 1.11 USD |
+0.97
|
$9.63B 2.05B USD | $3.29M 698.66K USD | $5.15 1.1 USD | $5.24 1.11 USD | $9.63B 2.05B USD | 24.80 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.39 0.3 USD |
-2.8
|
$9.45B 2.01B USD | $22.84M 4.86M USD | $1.39 0.3 USD | $1.43 0.3 USD | $9.45B 2.01B USD | 19.85 | $0.07 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $14.7M 3.13M USD | $2.53 0.54 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 23.18 | $0.11 0.02 USD | |
| Dialog Group Berhad 7277.KL | $1.58 0.34 USD |
0
|
$8.92B 1.9B USD | $4.35M 925.54K USD | $1.56 0.33 USD | $1.58 0.34 USD | $8.92B 1.9B USD | 31.60 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.39 0.51 USD |
+3.46
|
$8.65B 1.84B USD | $25.88M 5.5M USD | $2.25 0.48 USD | $2.45 0.52 USD | $8.65B 1.84B USD | 14.93 | $0.16 0.03 USD | |
| Heineken Malaysia Berhad 3255.KL | $27 5.74 USD |
+2.2
|
$8.16B 1.73B USD | $271.3K 57.69K USD | $26.42 5.62 USD | $27 5.74 USD | $8.16B 1.73B USD | 17.53 | $1.54 0.33 USD | |
| Chin Hin Group Berhad 5273.KL | $2.22 0.47 USD |
+0.91
|
$7.86B 1.67B USD | $427.6K 90.92K USD | $2.18 0.46 USD | $2.22 0.47 USD | $7.86B 1.67B USD | 74.00 | $0.03 0.006 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.95 1.27 USD |
-0.17
|
$7.74B 1.65B USD | $2.85M 605.42K USD | $5.86 1.25 USD | $5.95 1.27 USD | $7.74B 1.65B USD | 33.05 | $0.18 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $2.14 0.46 USD |
-0.47
|
$7.33B 1.56B USD | $26.41M 5.62M USD | $2.09 0.44 USD | $2.2 0.47 USD | $7.33B 1.56B USD | 13.37 | $0.16 0.03 USD | |
| Inari Amertron Berhad 0166.KL | $1.87 0.4 USD |
-4.1
|
$7.09B 1.51B USD | $13.34M 2.84M USD | $1.85 0.39 USD | $1.93 0.41 USD | $7.09B 1.51B USD | 31.16 | $0.06 0.01 USD | |
| My E.G. Services Berhad 0138.KL | $0.91 0.19 USD |
0
|
$6.97B 1.48B USD | $47.71M 10.14M USD | $0.91 0.19 USD | $0.92 0.2 USD | $6.97B 1.48B USD | 9.04 | $0.1 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.19 0.89 USD |
-1.18
|
$6.66B 1.42B USD | $11.82M 2.51M USD | $4.19 0.89 USD | $4.25 0.9 USD | $6.66B 1.42B USD | 8.91 | $0.47 0.1 USD | |
| Yinson Holdings Berhad 7293.KL | $2.37 0.5 USD |
+2.16
|
$6.6B 1.4B USD | $20.29M 4.32M USD | $2.33 0.5 USD | $2.42 0.51 USD | $6.6B 1.4B USD | 6.40 | $0.37 0.08 USD | |
| Malayan Cement Berhad 3794.KL | $4.87 1.04 USD |
-1.62
|
$6.57B 1.4B USD | $244.6K 52.01K USD | $4.8 1.02 USD | $4.92 1.05 USD | $6.57B 1.4B USD | 14.75 | $0.33 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8 1.7 USD |
+6.67
|
$6.47B 1.38B USD | $1.96M 416.2K USD | $7.49 1.59 USD | $8 1.7 USD | $6.47B 1.38B USD | 21.05 | $0.38 0.08 USD | |
| AFFIN Bank Berhad 5185.KL | $2.53 0.54 USD |
+0.8
|
$6.41B 1.36B USD | $427.8K 90.96K USD | $2.5 0.53 USD | $2.54 0.54 USD | $6.41B 1.36B USD | 12.04 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $676K 143.74K USD | $2.5 0.53 USD | $2.55 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.31 0.7 USD |
0
|
$6.27B 1.33B USD | $5.35M 1.14M USD | $3.29 0.7 USD | $3.33 0.71 USD | $6.27B 1.33B USD | 66.20 | $0.05 0.01 USD | |
| Frontken Corporation Berhad 0128.KL | $3.86 0.82 USD |
-2.03
|
$6.12B 1.3B USD | $2.63M 558.88K USD | $3.86 0.82 USD | $3.93 0.84 USD | $6.12B 1.3B USD | 42.88 | $0.09 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.55 0.33 USD |
+0.65
|
$6.08B 1.29B USD | $17.09M 3.63M USD | $1.47 0.31 USD | $1.58 0.34 USD | $6.08B 1.29B USD | 14.09 | $0.11 0.02 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.66 4.18 USD |
+4.91
|
$6.01B 1.28B USD | $170K 36.15K USD | $18.8 4 USD | $19.66 4.18 USD | $6.01B 1.28B USD | 17.55 | $1.12 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.7199 0.15 USD |
+0.7
|
$5.77B 1.23B USD | $5.79M 1.23M USD | $0.7199 0.15 USD | $0.7299 0.15 USD | $5.77B 1.23B USD | 72.00 | $0.01 0.002 USD | |
| LPI Capital Bhd 8621.KL | $14.32 3.04 USD |
0
|
$5.7B 1.21B USD | $33.6K 7.14K USD | $14.26 3.03 USD | $14.34 3.05 USD | $5.7B 1.21B USD | 15.23 | $0.94 0.2 USD | |
| MBSB Berhad 1171.KL | $0.68 0.14 USD |
-0.73
|
$5.59B 1.19B USD | $2.74M 582.48K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $5.59B 1.19B USD | 13.59 | $0.05 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
0
|
$5.5B 1.17B USD | $1.34M 284.63K USD | $1.08 0.23 USD | $1.1 0.23 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.85 0.39 USD |
-2.12
|
$5.5B 1.17B USD | $4.29M 911.27K USD | $1.84 0.39 USD | $1.88 0.4 USD | $5.5B 1.17B USD | 18.50 | $0.1 0.02 USD | |
| Gas Malaysia Berhad 5209.KL | $4.28 0.91 USD |
+1.66
|
$5.5B 1.17B USD | $386.9K 82.27K USD | $4.19 0.89 USD | $4.29 0.91 USD | $5.5B 1.17B USD | 12.58 | $0.34 0.07 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.58 0.34 USD |
-0.63
|
$5.39B 1.15B USD | $9.89M 2.1M USD | $1.58 0.34 USD | $1.63 0.35 USD | $5.39B 1.15B USD | 79.00 | $0.02 0.004 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.29 0.49 USD |
-1.29
|
$5.19B 1.1B USD | $704.1K 149.71K USD | $2.27 0.48 USD | $2.33 0.5 USD | $5.19B 1.1B USD | 9.16 | $0.25 0.05 USD | |
| Scientex Berhad 4731.KL | $3.28 0.7 USD |
-0.91
|
$5.1B 1.09B USD | $504.5K 107.27K USD | $3.28 0.7 USD | $3.32 0.71 USD | $5.1B 1.09B USD | 9.93 | $0.33 0.07 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9399 0.2 USD |
-1.57
|
$5.03B 1.07B USD | $65.51M 13.93M USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $5.03B 1.07B USD | 0 | $0 0 USD | |
| UOA Development Bhd 5200.KL | $1.81 0.38 USD |
-1.09
|
$4.75B 1.01B USD | $170.2K 36.19K USD | $1.81 0.38 USD | $1.84 0.39 USD | $4.75B 1.01B USD | 15.08 | $0.12 0.03 USD | |
| FGV Holdings Berhad 5222.KL | $1.3 0.28 USD |
-0.76
|
$4.74B 1.01B USD | $7.61M 1.62M USD | $1.3 0.28 USD | $1.31 0.28 USD | $4.74B 1.01B USD | 14.44 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
-0.28
|
$4.34B 923.35M USD | $99.9K 21.24K USD | $7 1.49 USD | $7.05 1.5 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.84 1.03 USD |
-0.41
|
$4.34B 923.3M USD | $80.8K 17.18K USD | $4.82 1.02 USD | $4.92 1.05 USD | $4.34B 923.3M USD | 12.73 | $0.38 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.28 2.82 USD |
-0.3
|
$4.22B 898.16M USD | $16.8K 3.57K USD | $13.24 2.82 USD | $13.32 2.83 USD | $4.22B 898.16M USD | 9.03 | $1.47 0.31 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $20.5 4.36 USD |
+4.59
|
$4.09B 869.16M USD | $76.7K 16.31K USD | $19.5 4.15 USD | $20.5 4.36 USD | $4.09B 869.16M USD | 21.13 | $0.97 0.21 USD | |
| Greatech Technology Berhad 0208.KL | $1.61 0.34 USD |
0
|
$4.04B 859.75M USD | $3.72M 791.79K USD | $1.59 0.34 USD | $1.62 0.34 USD | $4.04B 859.75M USD | 26.83 | $0.06 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.93 0.41 USD |
0
|
$3.9B 829.28M USD | $788.5K 167.66K USD | $1.92 0.41 USD | $1.95 0.41 USD | $3.9B 829.28M USD | 16.08 | $0.12 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
+0.64
|
$3.86B 820.9M USD | $3.27M 694.66K USD | $0.78 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Guan Chong Berhad 5102.KL | $1.33 0.28 USD |
-2.21
|
$3.64B 775.02M USD | $659.5K 140.23K USD | $1.33 0.28 USD | $1.36 0.29 USD | $3.64B 775.02M USD | 8.31 | $0.16 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.41 0.3 USD |
-2.76
|
$3.58B 760.91M USD | $11.58M 2.46M USD | $1.4 0.3 USD | $1.45 0.31 USD | $3.58B 760.91M USD | 28.19 | $0.05 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | $3.77 0.8 USD |
+0.53
|
$3.55B 755.51M USD | $131.8K 28.02K USD | $3.74 0.8 USD | $3.78 0.8 USD | $3.55B 755.51M USD | 8.37 | $0.45 0.1 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
0
|
$3.51B 746.76M USD | $4.15M 882.29K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $3.51B 746.76M USD | 0 | -$0.21 -0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.6899 0.15 USD |
-0.72
|
$3.49B 742.15M USD | $8.44M 1.79M USD | $0.68 0.14 USD | $0.6999 0.15 USD | $3.49B 742.15M USD | 34.50 | $0.02 0.004 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
+0.56
|
$3.47B 737.63M USD | $2.54M 539.12K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.47B 737.63M USD | 44.75 | $0.02 0.004 USD | |
| Allianz Malaysia Berhad 1163.KL | $19 4.04 USD |
0
|
$3.44B 731.92M USD | $13.5K 2.87K USD | $18.84 4.01 USD | $19.2 4.08 USD | $3.44B 731.92M USD | 8.26 | $2.3 0.49 USD | |
| IGB Berhad 5606.KL | $2.59 0.55 USD |
-1.89
|
$3.44B 731.11M USD | $137.2K 29.17K USD | $2.58 0.55 USD | $2.62 0.56 USD | $3.44B 731.11M USD | 10.79 | $0.24 0.05 USD | |
| Unisem (M) Berhad 5005.KL | $2.03 0.43 USD |
+2.01
|
$3.27B 696.27M USD | $166.6K 35.42K USD | $1.99 0.42 USD | $2.04 0.43 USD | $3.27B 696.27M USD | 50.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.36 0.71 USD |
0
|
$2.93B 623.12M USD | $143.8K 30.58K USD | $3.36 0.71 USD | $3.4 0.72 USD | $2.93B 623.12M USD | 7.63 | $0.44 0.09 USD | |
| V.S. Industry Berhad 6963.KL | $0.76 0.16 USD |
-0.65
|
$2.92B 621.12M USD | $11.97M 2.55M USD | $0.76 0.16 USD | $0.77 0.16 USD | $2.92B 621.12M USD | 19.00 | $0.04 0.008 USD | |
| Mah Sing Group Berhad 8583.KL | $1.14 0.24 USD |
+0.88
|
$2.92B 620.57M USD | $3.87M 822.35K USD | $1.11 0.24 USD | $1.15 0.24 USD | $2.92B 620.57M USD | 11.40 | $0.1 0.02 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.67 1.21 USD |
-0.18
|
$2.9B 615.6M USD | $50.4K 10.72K USD | $5.66 1.2 USD | $5.7 1.21 USD | $2.9B 615.6M USD | 7.76 | $0.73 0.16 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.14 0.24 USD |
+0.88
|
$2.79B 592.37M USD | $795K 169.04K USD | $1.12 0.24 USD | $1.14 0.24 USD | $2.79B 592.37M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.11 0.66 USD |
-0.64
|
$2.78B 591.1M USD | $47K 9.99K USD | $3.1 0.66 USD | $3.14 0.67 USD | $2.78B 591.1M USD | 5.75 | $0.54 0.11 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
0
|
$2.76B 586.11M USD | $13.35M 2.84M USD | $0.46 0.1 USD | $0.4799 0.1 USD | $2.76B 586.11M USD | 4.65 | $0.1 0.02 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.86 0.82 USD |
-0.52
|
$2.61B 555.64M USD | $417.9K 88.86K USD | $3.85 0.82 USD | $3.88 0.83 USD | $2.61B 555.64M USD | 27.57 | $0.14 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
+0.49
|
$2.59B 551.27M USD | $641.2K 136.34K USD | $2.03 0.43 USD | $2.08 0.44 USD | $2.59B 551.27M USD | 14.71 | $0.14 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.46 0.74 USD |
-0.86
|
$2.57B 546.13M USD | $435.1K 92.52K USD | $3.42 0.73 USD | $3.5 0.74 USD | $2.57B 546.13M USD | 21.62 | $0.16 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.36 0.29 USD |
0
|
$2.55B 542.79M USD | $2.07M 439.21K USD | $1.33 0.28 USD | $1.36 0.29 USD | $2.55B 542.79M USD | 8.50 | $0.16 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.23 0.26 USD |
+7.89
|
$2.53B 538.34M USD | $1.04M 221.41K USD | $1.14 0.24 USD | $1.23 0.26 USD | $2.53B 538.34M USD | 0 | -$0.01 -0.002 USD | |
| OSK Holdings Berhad 5053.KL | $1.16 0.25 USD |
-32.56
|
$2.39B 508.62M USD | $1.1M 233.91K USD | $1.12 0.24 USD | $1.16 0.25 USD | $2.39B 508.62M USD | 6.82 | $0.17 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||