Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
- Todos los países
- Malasia (920)
Kuala Lumpur (920)
- {{item.name}}
- Todos los intercambios
- Kuala Lumpur (920)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (94)
- Productos de consumo cíclicos (129)
- Servicios financieros (37)
- Bienes raíces (101)
- Productos de consumo defensivos (106)
- Atención sanitaria (25)
- Servicios públicos (10)
- Servicios de comunicaciones (25)
- Energía (25)
- Industria (251)
- Tecnología (102)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (19)
- Productos Químicos (4)
- Productos Químicos Especializados (20)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (3)
- Aluminio (5)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (21)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (15)
- Mobiliario, Enseres y Electrodomésticos (28)
- Construcción Residencial (4)
- Fabricación Textil (4)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (19)
- Restaurantes (4)
- Ropa al por menor (3)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (1)
- Venta al Por Menor Especializada (4)
- Juegos (4)
- Ocio (2)
- Alojamiento (9)
- Resorts y Casinos (3)
- Servicios de Viaje (3)
- Gestión de Activos (6)
- Bancos-Regional (7)
- Mercados de Capital (5)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (2)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros-Diversificados (4)
- Sociedades Ficticias (1)
- Servicios de Crédito (4)
- Inmobiliario-Desarrollo (50)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (17)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (6)
- Productos Agropecuarios (51)
- Productos del Hogar y Personales (7)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (1)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (1)
- Distribución Médica (3)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (4)
- Publicación (4)
- Entretenimiento (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (19)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (14)
- Servicios de Seguridad y Protección (1)
- Conglomerados (33)
- Construcción e Ingeniería (77)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (17)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (8)
- Equipamientos Eléctrico y Piezas (13)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (16)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (15)
- Software-Infraestructura (4)
- Equipo de Comunicación (7)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (2)
- Componentes Electrónicos (13)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (2)
- Equipamiento Semiconductor y Materiales (13)
- Semiconductores (5)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.68 2.22 USD |
+1.14
|
MYR 126.12B 26.82B USD | MYR 4.07M 24.22K USD | MYR 10.42 2.22 USD | MYR 10.50 2.23 USD | MYR 126.12B 26.82B USD | 12.13 | MYR 0.86 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 8.18 1.74 USD |
-0.61
|
MYR 88.27B 18.77B USD | MYR 75.10K 15.97K USD | MYR 8.18 1.74 USD | MYR 8.23 1.75 USD | MYR 88.27B 18.77B USD | 11.36 | MYR 0.72 0.15 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.49 0.96 USD |
-0.88
|
MYR 87.35B 18.57B USD | MYR 603.20K 128.26K USD | MYR 4.50 0.96 USD | MYR 4.53 0.96 USD | MYR 87.35B 18.57B USD | 12.16 | MYR 0.37 0.08 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.64 2.91 USD |
+0.44
|
MYR 79.86B 16.98B USD | MYR 729.40K 31.15K USD | MYR 13.66 2.9 USD | MYR 13.78 2.93 USD | MYR 79.86B 16.98B USD | 18.02 | MYR 0.76 0.16 USD | ||
| IHH Healthcare Berhad 5225.KL | MYR 8.58 1.82 USD |
+1.74
|
MYR 75.81B 16.12B USD | MYR 54.70K 11.63K USD | MYR 8.56 1.82 USD | MYR 8.59 1.83 USD | MYR 75.81B 16.12B USD | 33.00 | MYR 0.26 0.06 USD | ||
| Press Metal Aluminium Holdings Berhad 8869.KL | MYR 7.19 1.53 USD |
-0.42
|
MYR 59.24B 12.6B USD | MYR 102.10K 21.71K USD | MYR 7.18 1.53 USD | MYR 7.20 1.53 USD | MYR 59.24B 12.6B USD | 29.95 | MYR 0.24 0.05 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.28 4.78 USD |
+0.63
|
MYR 46.13B 9.81B USD | MYR 100.00 21.26 USD | MYR 22.50 4.78 USD | MYR 22.50 4.78 USD | MYR 46.13B 9.81B USD | 10.86 | MYR 2.07 0.44 USD | ||
| SD Guthrie Berhad 5285.KL | MYR 5.67 1.21 USD |
-1.39
|
MYR 39.21B 8.34B USD | MYR 16.30K 3.47K USD | MYR 5.67 1.21 USD | MYR 5.75 1.22 USD | MYR 39.21B 8.34B USD | 14.17 | MYR 0.40 0.09 USD | ||
| Sunway Berhad 5211.KL | MYR 5.73 1.2 USD |
+1.42
|
MYR 38.20B 8.12B USD | MYR 93.10K 19.8K USD | MYR 5.63 1.2 USD | MYR 5.66 1.2 USD | MYR 38.20B 8.12B USD | 33.23 | MYR 0.17 0.04 USD | ||
| Celcomdigi Berhad 6947.KL | MYR 3.27 0.68 USD |
+1.55
|
MYR 37.54B 7.98B USD | MYR 149.60K 31.81K USD | MYR 3.20 0.68 USD | MYR 3.21 0.68 USD | MYR 37.54B 7.98B USD | 29.09 | MYR 0.11 0.02 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.40 3.91 USD |
0
|
MYR 36.41B 7.74B USD | MYR 100.00 21.26 USD | MYR 18.40 3.91 USD | MYR 18.40 3.91 USD | MYR 36.41B 7.74B USD | 20.44 | MYR 0.90 0.19 USD | ||
| MISC Berhad 3816.KL | MYR 7.72 1.64 USD |
+0.26
|
MYR 34.50B 7.34B USD | MYR 247.30K 42.53 USD | MYR 7.73 1.64 USD | MYR 7.78 1.65 USD | MYR 34.50B 7.34B USD | 27.60 | MYR 0.28 0.06 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.77 1.65 USD |
-0.77
|
MYR 33.89B 7.21B USD | MYR 57.00K 12.12K USD | MYR 7.76 1.65 USD | MYR 7.83 1.66 USD | MYR 33.89B 7.21B USD | 10.35 | MYR 0.75 0.16 USD | ||
| Telekom Malaysia Berhad 4863.KL | MYR 8.04 1.71 USD |
-0.12
|
MYR 30.86B 6.56B USD | MYR 1.40K 297.68 USD | MYR 8.04 1.71 USD | MYR 8.05 1.71 USD | MYR 30.86B 6.56B USD | 13.86 | MYR 0.58 0.12 USD | ||
| Maxis Berhad 6012.KL | MYR 3.83 0.81 USD |
-0.78
|
MYR 30.01B 6.38B USD | MYR 30.90K 6.57K USD | MYR 3.82 0.81 USD | MYR 3.86 0.82 USD | MYR 30.01B 6.38B USD | 20.15 | MYR 0.19 0.04 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.87 1.08 USD |
+0.2
|
MYR 29.92B 6.36B USD | MYR 5.28M 102.28K USD | MYR 5.05 1.07 USD | MYR 5.08 1.08 USD | MYR 29.92B 6.36B USD | 29.82 | MYR 0.17 0.04 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.33 0.71 USD |
+0.6
|
MYR 28.90B 6.15B USD | MYR 380.50K 80.91K USD | MYR 3.34 0.71 USD | MYR 3.40 0.72 USD | MYR 28.90B 6.15B USD | 11.55 | MYR 0.29 0.06 USD | ||
| PETRONAS Chemicals Group Berhad 5183.KL | MYR 3.60 0.77 USD |
-0.55
|
MYR 28.80B 6.12B USD | MYR 44.40K 9.44K USD | MYR 3.60 0.77 USD | MYR 3.62 0.77 USD | MYR 28.80B 6.12B USD | 0 | -MYR 0.10 -0.02 USD | ||
| Nestlé (Malaysia) Berhad 4707.KL | MYR 113.40 24.11 USD |
0
|
MYR 26.59B 5.65B USD | MYR 271.60K 57.75K USD | MYR 113.30 24.09 USD | MYR 115.70 24.6 USD | MYR 26.59B 5.65B USD | 61.96 | MYR 1.83 0.39 USD | ||
| IOI Corporation Berhad 1961.KL | MYR 4.00 0.85 USD |
+0.25
|
MYR 25.14B 5.35B USD | MYR 180.90K 38.46K USD | MYR 3.99 0.85 USD | MYR 4.02 0.85 USD | MYR 25.14B 5.35B USD | 21.05 | MYR 0.19 0.04 USD | ||
| YTL Corporation Berhad 4677.KL | MYR 2.06 0.44 USD |
-0.48
|
MYR 23.90B 5.08B USD | MYR 216.80K 46.1K USD | MYR 2.05 0.44 USD | MYR 2.07 0.44 USD | MYR 23.90B 5.08B USD | 12.87 | MYR 0.16 0.03 USD | ||
| Axiata Group Berhad 6888.KL | MYR 2.54 0.54 USD |
0
|
MYR 23.33B 4.96B USD | MYR 130.70K 27.79K USD | MYR 2.54 0.54 USD | MYR 2.55 0.54 USD | MYR 23.33B 4.96B USD | 254.00 | MYR 0.01 0.002 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 19.80 4.25 USD |
0
|
MYR 22.27B 4.74B USD | MYR 6.60K 1.4K USD | MYR 20.00 4.25 USD | MYR 20.00 4.25 USD | MYR 22.27B 4.74B USD | 27.02 | MYR 0.74 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.98 4.08 USD |
0
|
MYR 21.78B 4.63B USD | MYR 300.00 63.79 USD | MYR 19.20 4.08 USD | MYR 19.20 4.08 USD | MYR 21.78B 4.63B USD | 6.71 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.47 1.38 USD |
+0.15
|
MYR 21.50B 4.57B USD | MYR 40.40K 8.59K USD | MYR 6.48 1.38 USD | MYR 6.50 1.38 USD | MYR 21.50B 4.57B USD | 10.48 | MYR 0.62 0.13 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 19.86 4.22 USD |
0
|
MYR 19.73B 4.2B USD | MYR 700.00 148.84 USD | MYR 19.86 4.22 USD | MYR 19.86 4.22 USD | MYR 19.73B 4.2B USD | 18.05 | MYR 1.10 0.23 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.66 1.2 USD |
0
|
MYR 19.30B 4.1B USD | MYR 980.70K 366.28K USD | MYR 5.62 1.19 USD | MYR 5.76 1.22 USD | MYR 19.30B 4.1B USD | 19.44 | MYR 0.29 0.06 USD | ||
| United Plantations Berhad 2089.KL | MYR 30.10 6.43 USD |
+0.13
|
MYR 18.81B 4B USD | MYR 1.60K 340.21 USD | MYR 30.18 6.42 USD | MYR 30.24 6.43 USD | MYR 18.81B 4B USD | 39.27 | MYR 0.77 0.16 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.76 1.86 USD |
0
|
MYR 15.81B 3.36B USD | MYR 200.00 42.53 USD | MYR 8.76 1.86 USD | MYR 8.76 1.86 USD | MYR 15.81B 3.36B USD | 30.20 | MYR 0.29 0.06 USD | ||
| PPB Group Berhad 4065.KL | MYR 10.64 2.35 USD |
0
|
MYR 15.73B 3.35B USD | MYR 22.80K 4.85K USD | MYR 11.04 2.35 USD | MYR 11.06 2.35 USD | MYR 15.73B 3.35B USD | 19.06 | MYR 0.58 0.12 USD | ||
| Mr D.I.Y. Group (M) Berhad 5296.KL | MYR 1.52 0.32 USD |
-1.3
|
MYR 14.41B 3.06B USD | MYR 2.25M 478.31K USD | MYR 1.52 0.32 USD | MYR 1.56 0.33 USD | MYR 14.41B 3.06B USD | 25.33 | MYR 0.06 0.01 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 2.61 0.55 USD |
-0.38
|
MYR 14.37B 3.06B USD | MYR 26.80K 5.7K USD | MYR 2.61 0.55 USD | MYR 2.63 0.56 USD | MYR 14.37B 3.06B USD | 8.69 | MYR 0.30 0.06 USD | ||
| Sime Darby Berhad 4197.KL | MYR 2.05 0.44 USD |
+0.49
|
MYR 13.97B 2.97B USD | MYR 1.29M 274.08K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 13.97B 2.97B USD | 8.54 | MYR 0.24 0.05 USD | ||
| QL Resources Berhad 7084.KL | MYR 3.95 0.81 USD |
+4.22
|
MYR 13.83B 2.94B USD | MYR 139.80K 29.73K USD | MYR 3.78 0.8 USD | MYR 3.83 0.81 USD | MYR 13.83B 2.94B USD | 31.58 | MYR 0.12 0.03 USD | ||
| Fraser & Neave Holdings Bhd 3689.KL | MYR 35.80 7.61 USD |
0
|
MYR 13.13B 2.79B USD | MYR 617.60K 131.32K USD | MYR 35.46 7.54 USD | MYR 36.00 7.65 USD | MYR 13.13B 2.79B USD | 25.75 | MYR 1.39 0.3 USD | ||
| KPJ Healthcare Berhad 5878.KL | MYR 2.69 0.57 USD |
0
|
MYR 11.77B 2.5B USD | MYR 55.40K 11.78K USD | MYR 2.69 0.57 USD | MYR 2.70 0.57 USD | MYR 11.77B 2.5B USD | 33.62 | MYR 0.08 0.02 USD | ||
| IGB Real Estate Investment Trust 5227.KL | MYR 2.70 0.57 USD |
-0.37
|
MYR 11.67B 2.48B USD | MYR 42.40K 9.02K USD | MYR 2.70 0.57 USD | MYR 2.70 0.57 USD | MYR 11.67B 2.48B USD | 15.88 | MYR 0.17 0.04 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.05 0.44 USD |
0
|
MYR 11.62B 2.47B USD | MYR 144.70K 30.77K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 11.62B 2.47B USD | 68.33 | MYR 0.03 0.006 USD | ||
| Genting Berhad 3182.KL | MYR 2.97 0.63 USD |
-0.34
|
MYR 11.44B 2.43B USD | MYR 278.70K 59.26K USD | MYR 2.97 0.63 USD | MYR 2.99 0.64 USD | MYR 11.44B 2.43B USD | 99.00 | MYR 0.03 0.006 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.67 1.63 USD |
0
|
MYR 10.58B 2.25B USD | MYR 29.80K 6.34K USD | MYR 7.67 1.63 USD | MYR 7.70 1.64 USD | MYR 10.58B 2.25B USD | 19.66 | MYR 0.39 0.08 USD | ||
| TIME dotCom Berhad 5031.KL | MYR 5.65 1.2 USD |
-1.05
|
MYR 10.45B 2.22B USD | MYR 30.20K 6.42K USD | MYR 5.65 1.2 USD | MYR 5.71 1.21 USD | MYR 10.45B 2.22B USD | 23.54 | MYR 0.24 0.05 USD | ||
| Dialog Group Berhad 7277.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 9.59B 2.04B USD | MYR 8.79M 1.87M USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 9.59B 2.04B USD | 34.00 | MYR 0.05 0.01 USD | ||
| Sime Darby Property Berhad 5288.KL | MYR 1.36 0.29 USD |
0
|
MYR 9.25B 1.97B USD | MYR 95.10K 20.22K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 9.25B 1.97B USD | 17.00 | MYR 0.08 0.02 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.48 0.53 USD |
0
|
MYR 8.78B 1.87B USD | MYR 3.30K 701.68 USD | MYR 2.48 0.53 USD | MYR 2.50 0.53 USD | MYR 8.78B 1.87B USD | 82.66 | MYR 0.03 0.006 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 5.04 1.07 USD |
-0.2
|
MYR 8.72B 1.85B USD | MYR 44.40K 9.44K USD | MYR 5.04 1.07 USD | MYR 5.09 1.08 USD | MYR 8.72B 1.85B USD | 10.28 | MYR 0.49 0.1 USD | ||
| Sunway Real Estate Investment Trust 5176.KL | MYR 2.31 0.49 USD |
0
|
MYR 7.91B 1.68B USD | MYR 15.10K 3.21K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 7.91B 1.68B USD | 14.43 | MYR 0.16 0.03 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.23 0.47 USD |
-1.33
|
MYR 7.82B 1.66B USD | MYR 220.10K 46.8K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 7.82B 1.66B USD | 18.58 | MYR 0.12 0.03 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.03 0.86 USD |
-2.89
|
MYR 7.63B 1.62B USD | MYR 83.10K 17.67K USD | MYR 4.03 0.86 USD | MYR 4.13 0.88 USD | MYR 7.63B 1.62B USD | 67.16 | MYR 0.06 0.01 USD | ||
| Sunway Construction Group Berhad 5263.KL | MYR 5.66 1.2 USD |
0
|
MYR 7.46B 1.59B USD | MYR 12.20K 2.59K USD | MYR 5.66 1.2 USD | MYR 5.67 1.21 USD | MYR 7.46B 1.59B USD | 23.58 | MYR 0.24 0.05 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.86 0.61 USD |
+1.42
|
MYR 7.12B 1.51B USD | MYR 37.00K 7.87K USD | MYR 2.85 0.61 USD | MYR 2.90 0.62 USD | MYR 7.12B 1.51B USD | 13.00 | MYR 0.22 0.05 USD | ||
| Pavilion Real Estate Investment Trust 5212.KL | MYR 1.81 0.38 USD |
-0.55
|
MYR 7.10B 1.51B USD | MYR 30.70K 6.53K USD | MYR 1.80 0.38 USD | MYR 1.82 0.39 USD | MYR 7.10B 1.51B USD | 15.08 | MYR 0.12 0.03 USD | ||
| Tanco Holdings Berhad 2429.KL | MYR 1.16 0.25 USD |
+0.87
|
MYR 6.99B 1.49B USD | MYR 3.65M 775.23K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 6.99B 1.49B USD | 0 | MYR 0.00 0 USD | ||
| Frontken Corporation Berhad 0128.KL | MYR 4.18 0.89 USD |
-0.48
|
MYR 6.91B 1.47B USD | MYR 2.90K 616.63 USD | MYR 4.16 0.88 USD | MYR 4.18 0.89 USD | MYR 6.91B 1.47B USD | 46.44 | MYR 0.09 0.02 USD | ||
| Heineken Malaysia Berhad 3255.KL | MYR 22.80 4.85 USD |
-0.44
|
MYR 6.89B 1.46B USD | MYR 2.50K 531.58 USD | MYR 22.80 4.85 USD | MYR 22.92 4.87 USD | MYR 6.89B 1.46B USD | 15.00 | MYR 1.52 0.32 USD | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.34 0.5 USD |
-0.43
|
MYR 6.84B 1.45B USD | MYR 18.10K 3.85K USD | MYR 2.34 0.5 USD | MYR 2.35 0.5 USD | MYR 6.84B 1.45B USD | 9.35 | MYR 0.25 0.05 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.43 1.79 USD |
+0.12
|
MYR 6.82B 1.45B USD | MYR 25.80K 5.49K USD | MYR 8.42 1.79 USD | MYR 8.44 1.79 USD | MYR 6.82B 1.45B USD | 26.34 | MYR 0.32 0.07 USD | ||
| Eco World Development Group Berhad 8206.KL | MYR 2.08 0.44 USD |
+0.48
|
MYR 6.68B 1.42B USD | MYR 17.20K 3.66K USD | MYR 2.06 0.44 USD | MYR 2.08 0.44 USD | MYR 6.68B 1.42B USD | 14.85 | MYR 0.14 0.03 USD | ||
| Malaysian Pacific Industries Berhad 3867.KL | MYR 32.60 6.93 USD |
-0.85
|
MYR 6.49B 1.38B USD | MYR 2.70K 574.1 USD | MYR 32.60 6.93 USD | MYR 32.88 6.99 USD | MYR 6.49B 1.38B USD | 36.62 | MYR 0.89 0.19 USD | ||
| Zetrix AI Berhad 0138.KL | MYR 0.81 0.17 USD |
-0.61
|
MYR 6.36B 1.35B USD | MYR 8.78M 1.87M USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 6.36B 1.35B USD | 8.15 | MYR 0.10 0.02 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 1.66 0.35 USD |
-2.35
|
MYR 6.32B 1.34B USD | MYR 12.17M 2.59M USD | MYR 1.64 0.35 USD | MYR 1.71 0.36 USD | MYR 6.32B 1.34B USD | 27.66 | MYR 0.06 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.35 0.5 USD |
0
|
MYR 5.98B 1.27B USD | MYR 35.10K 7.46K USD | MYR 2.36 0.5 USD | MYR 2.36 0.5 USD | MYR 5.98B 1.27B USD | 11.23 | MYR 0.21 0.04 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.86 3.16 USD |
0
|
MYR 5.92B 1.26B USD | MYR 13.20K 2.81K USD | MYR 14.86 3.16 USD | MYR 14.94 3.18 USD | MYR 5.92B 1.26B USD | 15.97 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.84B 1.24B USD | MYR 145.30K 30.9K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.84B 1.24B USD | 14.19 | MYR 0.05 0.01 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.37 0.93 USD |
0
|
MYR 5.61B 1.19B USD | MYR 506.80K 107.76K USD | MYR 4.36 0.93 USD | MYR 4.40 0.94 USD | MYR 5.61B 1.19B USD | 14.09 | MYR 0.31 0.07 USD | ||
| Scientex Berhad 4731.KL | MYR 3.55 0.74 USD |
+0.29
|
MYR 5.42B 1.15B USD | MYR 2.50K 531.58 USD | MYR 3.47 0.74 USD | MYR 3.48 0.74 USD | MYR 5.42B 1.15B USD | 9.94 | MYR 0.35 0.07 USD | ||
| Hong Leong Industries Berhad 3301.KL | MYR 16.74 3.56 USD |
+0.24
|
MYR 5.33B 1.13B USD | MYR 200.00 42.53 USD | MYR 16.74 3.56 USD | MYR 16.86 3.58 USD | MYR 5.33B 1.13B USD | 10.66 | MYR 1.57 0.33 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.28 0.48 USD |
-0.44
|
MYR 5.12B 1.09B USD | MYR 16.70K 3.55K USD | MYR 2.25 0.48 USD | MYR 2.27 0.48 USD | MYR 5.12B 1.09B USD | 9.41 | MYR 0.24 0.05 USD | ||
| Carlsberg Brewery Malaysia Berhad 2836.KL | MYR 16.68 3.55 USD |
0
|
MYR 5.10B 1.08B USD | MYR 2.00K 425.26 USD | MYR 16.68 3.55 USD | MYR 16.70 3.55 USD | MYR 5.10B 1.08B USD | 14.25 | MYR 1.17 0.25 USD | ||
| OSK Holdings Berhad 5053.KL | MYR 1.59 0.34 USD |
+0.63
|
MYR 4.92B 1.05B USD | MYR 91.10K 19.37K USD | MYR 1.58 0.34 USD | MYR 1.59 0.34 USD | MYR 4.92B 1.05B USD | 8.83 | MYR 0.18 0.04 USD | ||
| Unisem (M) Berhad 5005.KL | MYR 3.04 0.65 USD |
-1.3
|
MYR 4.90B 1.04B USD | MYR 56.50K 12.01K USD | MYR 3.04 0.65 USD | MYR 3.08 0.65 USD | MYR 4.90B 1.04B USD | 101.33 | MYR 0.03 0.006 USD | ||
| UOA Development Bhd 5200.KL | MYR 1.83 0.39 USD |
-1.08
|
MYR 4.86B 1.03B USD | MYR 4.30K 914.31 USD | MYR 1.83 0.39 USD | MYR 1.85 0.39 USD | MYR 4.86B 1.03B USD | 12.19 | MYR 0.15 0.03 USD | ||
| UWC Berhad 5292.KL | MYR 4.16 0.88 USD |
0
|
MYR 4.59B 975.55M USD | MYR 973.00K 206.89K USD | MYR 4.15 0.88 USD | MYR 4.25 0.9 USD | MYR 4.59B 975.55M USD | 83.20 | MYR 0.05 0.01 USD | ||
| Oriental Holdings Berhad 4006.KL | MYR 6.80 1.45 USD |
+0.29
|
MYR 4.22B 896.97M USD | MYR 19.60K 4.17K USD | MYR 6.80 1.45 USD | MYR 6.80 1.45 USD | MYR 4.22B 896.97M USD | 9.31 | MYR 0.73 0.16 USD | ||
| IGB Berhad 5606.KL | MYR 3.05 0.65 USD |
0
|
MYR 4.05B 860.69M USD | MYR 63.60K 13.52K USD | MYR 3.04 0.65 USD | MYR 3.05 0.65 USD | MYR 4.05B 860.69M USD | 11.73 | MYR 0.26 0.06 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.83 0.18 USD |
+2.47
|
MYR 4.03B 857.27M USD | MYR 60.50K 12.86K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 4.03B 857.27M USD | 41.25 | MYR 0.02 0.004 USD | ||
| Kelington Group Berhad 0151.KL | MYR 5.17 1.1 USD |
-0.58
|
MYR 4.02B 854.25M USD | MYR 50.00K 10.63K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 4.02B 854.25M USD | 30.41 | MYR 0.17 0.04 USD | ||
| Greatech Technology Berhad 0208.KL | MYR 1.58 0.34 USD |
-0.63
|
MYR 3.97B 844.78M USD | MYR 20.30K 4.32K USD | MYR 1.58 0.34 USD | MYR 1.60 0.34 USD | MYR 3.97B 844.78M USD | 31.60 | MYR 0.05 0.01 USD | ||
| Axis Real Estate Investment Trust 5106.KL | MYR 1.94 0.41 USD |
+0.52
|
MYR 3.93B 835.27M USD | MYR 53.80K 11.44K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 3.93B 835.27M USD | 16.16 | MYR 0.12 0.03 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.24 4.3 USD |
0
|
MYR 3.73B 792.96M USD | MYR 100.00 21.26 USD | MYR 20.24 4.3 USD | MYR 20.24 4.3 USD | MYR 3.73B 792.96M USD | 7.81 | MYR 2.59 0.55 USD | ||
| S P Setia Berhad 8664.KL | MYR 0.75 0.16 USD |
+1.36
|
MYR 3.73B 792.57M USD | MYR 1.08M 229.83K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 3.73B 792.57M USD | 14.90 | MYR 0.05 0.01 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.91 0.19 USD |
+0.55
|
MYR 3.52B 748.47M USD | MYR 1.64M 349.63K USD | MYR 0.91 0.19 USD | MYR 0.91 0.19 USD | MYR 3.52B 748.47M USD | 91.00 | MYR 0.01 0.002 USD | ||
| Kerjaya Prospek Group Berhad 7161.KL | MYR 2.69 0.57 USD |
-0.37
|
MYR 3.38B 719.17M USD | MYR 8.40K 1.79K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 3.38B 719.17M USD | 16.81 | MYR 0.16 0.03 USD | ||
| Hartalega Holdings Berhad 5168.KL | MYR 0.99 0.21 USD |
+0.51
|
MYR 3.36B 714.88M USD | MYR 1.04M 220.54K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 3.36B 714.88M USD | 49.25 | MYR 0.02 0.004 USD | ||
| Sarawak Oil Palms Berhad 5126.KL | MYR 3.75 0.79 USD |
-1.59
|
MYR 3.33B 707.42M USD | MYR 121.10K 25.75K USD | MYR 3.71 0.79 USD | MYR 3.77 0.8 USD | MYR 3.33B 707.42M USD | 7.27 | MYR 0.51 0.11 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.37 0.71 USD |
0
|
MYR 3.16B 671.14M USD | MYR 218.60K 46.48K USD | MYR 3.32 0.71 USD | MYR 3.35 0.71 USD | MYR 3.16B 671.14M USD | 7.61 | MYR 0.44 0.09 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.91 0.62 USD |
0
|
MYR 3.12B 664.19M USD | MYR 33.80K 7.19K USD | MYR 2.88 0.61 USD | MYR 2.91 0.62 USD | MYR 3.12B 664.19M USD | 7.09 | MYR 0.41 0.09 USD | ||
| Solarvest Holdings Berhad 0215.KL | MYR 3.29 0.7 USD |
-0.3
|
MYR 3.10B 658.09M USD | MYR 83.60K 17.78K USD | MYR 3.27 0.7 USD | MYR 3.30 0.7 USD | MYR 3.10B 658.09M USD | 41.12 | MYR 0.08 0.02 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.76 1.22 USD |
+1.23
|
MYR 2.94B 625.38M USD | MYR 67.50K 14.35K USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 2.94B 625.38M USD | 7.89 | MYR 0.73 0.16 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.19 0.25 USD |
-1.65
|
MYR 2.87B 610.5M USD | MYR 5.00K 1.06K USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 2.87B 610.5M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Pentamaster Corporation Berhad 7160.KL | MYR 3.88 0.84 USD |
0
|
MYR 2.82B 600.45M USD | MYR 311.20K 66.17K USD | MYR 3.97 0.84 USD | MYR 3.98 0.85 USD | MYR 2.82B 600.45M USD | 1.24 | MYR 3.18 0.68 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.55 0.12 USD |
+0.92
|
MYR 2.78B 591.57M USD | MYR 127.40K 27.09K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 2.78B 591.57M USD | 27.50 | MYR 0.02 0.004 USD | ||
| Kossan Rubber Industries Bhd 7153.KL | MYR 1.10 0.23 USD |
+0.92
|
MYR 2.78B 591.38M USD | MYR 58.00K 12.33K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 2.78B 591.38M USD | 22.00 | MYR 0.05 0.01 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.13 0.66 USD |
+0.97
|
MYR 2.72B 578.61M USD | MYR 94.10K 1.91K USD | MYR 3.11 0.66 USD | MYR 3.12 0.66 USD | MYR 2.72B 578.61M USD | 7.25 | MYR 0.43 0.09 USD | ||
| Southern Cable Group Berhad 0225.KL | MYR 2.31 0.49 USD |
+0.43
|
MYR 2.61B 554.04M USD | MYR 21.60K 4.59K USD | MYR 2.29 0.49 USD | MYR 2.31 0.49 USD | MYR 2.61B 554.04M USD | 21.00 | MYR 0.11 0.02 USD | ||
| Leong Hup International Berhad 6633.KL | MYR 0.75 0.16 USD |
+0.67
|
MYR 2.55B 542.92M USD | MYR 689.50K 146.61K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 2.55B 542.92M USD | 5.69 | MYR 0.13 0.03 USD | ||
| Mi Technovation Berhad 5286.KL | MYR 2.84 0.6 USD |
-1.05
|
MYR 2.53B 537.47M USD | MYR 45.50K 9.67K USD | MYR 2.84 0.6 USD | MYR 2.88 0.61 USD | MYR 2.53B 537.47M USD | 35.50 | MYR 0.08 0.02 USD | ||
| SAM Engineering & Equipment (M) Berhad 9822.KL | MYR 3.67 0.78 USD |
0
|
MYR 2.48B 528.29M USD | MYR 40.80K 8.68K USD | MYR 3.67 0.78 USD | MYR 3.70 0.79 USD | MYR 2.48B 528.29M USD | 30.58 | MYR 0.12 0.03 USD | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.32 0.28 USD |
+0.76
|
MYR 2.48B 526.83M USD | MYR 7.00K 1.49K USD | MYR 1.31 0.28 USD | MYR 1.32 0.28 USD | MYR 2.48B 526.83M USD | 8.25 | MYR 0.16 0.03 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 146.50K 31.15K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.17 0.25 USD |
0
|
MYR 2.41B 512.08M USD | MYR 1.58M 335.51K USD | MYR 1.07 0.23 USD | MYR 1.17 0.25 USD | MYR 2.41B 512.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||