Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.56 2.25 USD |
-0.38
|
MYR 127.73B 27.16B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.73B 27.16B USD | 12.27 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.10 1.08 USD |
+0.2
|
MYR 98.99B 21.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 98.99B 21.05B USD | 13.78 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.96 1.69 USD |
+0.13
|
MYR 86.04B 18.3B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 86.04B 18.3B USD | 11.05 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.30 3.04 USD |
-0.69
|
MYR 83.36B 17.72B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.36B 17.72B USD | 17.22 | MYR 0.83 0.18 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.15 1.73 USD |
-1.57
|
MYR 72.01B 15.31B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 72.01B 15.31B USD | 33.95 | MYR 0.24 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.88 1.68 USD |
-0.13
|
MYR 64.93B 13.81B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 64.93B 13.81B USD | 29.18 | MYR 0.27 0.06 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 22.96 4.88 USD |
+0.26
|
MYR 47.08B 10.01B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 47.08B 10.01B USD | 10.83 | MYR 2.12 0.45 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.37 1.14 USD |
-0.56
|
MYR 46.55B 9.9B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 46.55B 9.9B USD | 28.26 | MYR 0.19 0.04 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.65 1.41 USD |
+0.15
|
MYR 45.99B 9.78B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.99B 9.78B USD | 15.46 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.58 1.82 USD |
+4.25
|
MYR 38.30B 8.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.30B 8.14B USD | 22.00 | MYR 0.39 0.08 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.62 1.83 USD |
+0.23
|
MYR 37.63B 8B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 37.63B 8B USD | 10.91 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.60 3.74 USD |
0
|
MYR 34.83B 7.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.83B 7.4B USD | 20.46 | MYR 0.86 0.18 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 34.80B 7.4B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.80B 7.4B USD | 0 | -MYR 0.03 -0.006 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.13 1.09 USD |
+0.98
|
MYR 34.68B 7.37B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.68B 7.37B USD | 3.26 | MYR 1.57 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.86 0.61 USD |
-1.38
|
MYR 33.55B 7.13B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 33.55B 7.13B USD | 22.00 | MYR 0.13 0.03 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.81 1.02 USD |
+2.34
|
MYR 30.23B 6.43B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.23B 6.43B USD | 18.50 | MYR 0.26 0.06 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.86 1.67 USD |
+1.16
|
MYR 30.16B 6.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 30.16B 6.41B USD | 19.17 | MYR 0.41 0.09 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.81 0.81 USD |
+0.79
|
MYR 29.88B 6.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.88B 6.35B USD | 18.14 | MYR 0.21 0.04 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.42 0.51 USD |
-2.81
|
MYR 28.16B 5.99B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 28.16B 5.99B USD | 20.16 | MYR 0.12 0.03 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.36 0.93 USD |
-1.36
|
MYR 26.06B 5.54B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.06B 5.54B USD | 25.64 | MYR 0.17 0.04 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.92 4.66 USD |
+1.29
|
MYR 24.41B 5.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.41B 5.19B USD | 21.92 | MYR 1.00 0.21 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 104.00 22.11 USD |
+0.19
|
MYR 24.39B 5.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.39B 5.19B USD | 40.46 | MYR 2.57 0.55 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.05 1.5 USD |
+0.28
|
MYR 24.23B 5.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.23B 5.15B USD | 19.58 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 7.10 1.51 USD |
0
|
MYR 23.53B 5B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.53B 5B USD | 11.09 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.93 0.84 USD |
-1.75
|
MYR 21.64B 4.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.64B 4.6B USD | 8.73 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.72 3.98 USD |
+0.54
|
MYR 21.23B 4.51B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.23B 4.51B USD | 6.34 | MYR 2.95 0.63 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 32.12 6.83 USD |
-0.12
|
MYR 19.98B 4.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.98B 4.25B USD | 24.15 | MYR 1.33 0.28 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.00 4.25 USD |
+1.94
|
MYR 19.87B 4.22B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.87B 4.22B USD | 18.18 | MYR 1.10 0.23 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 17.46B 3.71B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.46B 3.71B USD | 63.33 | MYR 0.03 0.006 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.00 1.91 USD |
-0.55
|
MYR 17.04B 3.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.04B 3.62B USD | 81.81 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.49 0.53 USD |
+7.79
|
MYR 16.97B 3.61B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 16.97B 3.61B USD | 7.78 | MYR 0.32 0.07 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.70 1.85 USD |
+0.23
|
MYR 15.71B 3.34B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 15.71B 3.34B USD | 21.21 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.28 2.19 USD |
0
|
MYR 14.61B 3.11B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.61B 3.11B USD | 0 | -MYR 2.02 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 3.98 0.85 USD |
-0.5
|
MYR 14.49B 3.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.49B 3.08B USD | 33.16 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.47 0.31 USD |
-0.68
|
MYR 13.93B 2.96B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.93B 2.96B USD | 24.50 | MYR 0.06 0.01 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.87 0.61 USD |
0
|
MYR 12.42B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.42B 2.64B USD | 15.10 | MYR 0.19 0.04 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.80 0.6 USD |
-10.26
|
MYR 12.39B 2.64B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.39B 2.64B USD | 35.00 | MYR 0.08 0.02 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.98 0.42 USD |
-0.5
|
MYR 11.17B 2.38B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.17B 2.38B USD | 18.00 | MYR 0.11 0.02 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.00 1.28 USD |
-0.17
|
MYR 11.09B 2.36B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 11.09B 2.36B USD | 25.00 | MYR 0.24 0.05 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.08 1.72 USD |
+2.28
|
MYR 10.73B 2.28B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 10.73B 2.28B USD | 26.06 | MYR 0.31 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.79 0.59 USD |
-1.06
|
MYR 9.78B 2.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.78B 2.08B USD | 0 | MYR 0.00 0 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.54 5.64 USD |
+0.15
|
MYR 9.72B 2.07B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.72B 2.07B USD | 23.28 | MYR 1.14 0.24 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 9.64B 2.05B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.64B 2.05B USD | 34.00 | MYR 0.05 0.01 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
-0.2
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.50 1.38 USD |
-0.61
|
MYR 9.09B 1.93B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.09B 1.93B USD | 13.54 | MYR 0.48 0.1 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 8.98B 1.91B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.98B 1.91B USD | 16.50 | MYR 0.08 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 8.68B 1.85B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.68B 1.85B USD | 56.50 | MYR 0.04 0.008 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 41.50 8.82 USD |
-3.94
|
MYR 8.25B 1.76B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.25B 1.76B USD | 43.68 | MYR 0.95 0.2 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.74 1.01 USD |
-0.42
|
MYR 8.20B 1.74B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.20B 1.74B USD | 9.67 | MYR 0.49 0.1 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.08 0.44 USD |
-0.95
|
MYR 8.01B 1.7B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 8.01B 1.7B USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.20 0.47 USD |
0
|
MYR 7.53B 1.6B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.53B 1.6B USD | 14.66 | MYR 0.15 0.03 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 7.39B 1.57B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.39B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.36 1.78 USD |
-2.9
|
MYR 7.36B 1.56B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.36B 1.56B USD | 44.00 | MYR 0.19 0.04 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.49 1.38 USD |
-3.71
|
MYR 7.16B 1.52B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.16B 1.52B USD | 92.71 | MYR 0.07 0.01 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.10 0.87 USD |
0
|
MYR 7.03B 1.49B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.03B 1.49B USD | 102.50 | MYR 0.04 0.008 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
+0.35
|
MYR 6.92B 1.47B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.92B 1.47B USD | 25.90 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.74 0.58 USD |
0
|
MYR 6.82B 1.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.82B 1.45B USD | 13.69 | MYR 0.20 0.04 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
-0.96
|
MYR 6.69B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.69B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 6.64B 1.41B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.64B 1.41B USD | 3.52 | MYR 0.48 0.1 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.60 0.55 USD |
-1.89
|
MYR 6.54B 1.39B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.54B 1.39B USD | 86.66 | MYR 0.03 0.006 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.96 1.05 USD |
-2.75
|
MYR 6.37B 1.35B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.37B 1.35B USD | 18.37 | MYR 0.27 0.06 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 6.25B 1.33B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.25B 1.33B USD | 10.63 | MYR 0.19 0.04 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.05 0.44 USD |
+3.02
|
MYR 5.99B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.99B 1.27B USD | 102.50 | MYR 0.02 0.004 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.80 3.15 USD |
0
|
MYR 5.90B 1.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.90B 1.25B USD | 16.62 | MYR 0.89 0.19 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.73 0.79 USD |
-0.8
|
MYR 5.80B 1.23B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.80B 1.23B USD | 10.08 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.52 3.73 USD |
-0.57
|
MYR 5.58B 1.19B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.58B 1.19B USD | 9.73 | MYR 1.80 0.38 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 5.40B 1.15B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.07 1.29 USD |
-2.88
|
MYR 5.37B 1.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.37B 1.14B USD | 37.93 | MYR 0.16 0.03 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 5.17B 1.1B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.17B 1.1B USD | 5.03 | MYR 0.13 0.03 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.63 1.2 USD |
+1.26
|
MYR 5.12B 1.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.12B 1.09B USD | 12.51 | MYR 0.45 0.1 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.62 0.13 USD |
+0.81
|
MYR 5.10B 1.08B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.10B 1.08B USD | 20.66 | MYR 0.03 0.006 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.12 3.43 USD |
-0.25
|
MYR 4.87B 1.04B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.87B 1.04B USD | 11.94 | MYR 1.35 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 4.78B 1.02B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.78B 1.02B USD | 8.79 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 4.65B 989.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.65B 989.59M USD | 6.00 | MYR 0.39 0.08 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.67 0.36 USD |
+1.21
|
MYR 4.49B 955.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.49B 955.39M USD | 9.82 | MYR 0.17 0.04 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.66 3.12 USD |
+0.27
|
MYR 4.48B 953.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.48B 953.07M USD | 11.72 | MYR 1.25 0.27 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.90 1.47 USD |
+0.44
|
MYR 4.25B 904.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.25B 904.02M USD | 22.25 | MYR 0.31 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.83 0.18 USD |
+1.22
|
MYR 4.19B 891.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.19B 891.54M USD | 11.85 | MYR 0.07 0.01 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.70 4.61 USD |
-2.6
|
MYR 4.00B 850.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.00B 850.19M USD | 7.64 | MYR 2.84 0.6 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.81 0.17 USD |
-1.83
|
MYR 3.93B 836.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.93B 836.49M USD | 0 | MYR 0.00 0 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.92 0.41 USD |
+1.05
|
MYR 3.89B 826.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.89B 826.66M USD | 13.71 | MYR 0.14 0.03 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.17 1.1 USD |
-3.36
|
MYR 3.68B 781.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.68B 781.95M USD | 51.70 | MYR 0.10 0.02 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.28 0.27 USD |
+3.23
|
MYR 3.51B 745.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.51B 745.88M USD | 14.22 | MYR 0.09 0.02 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.76 0.59 USD |
+2.6
|
MYR 3.46B 736.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.46B 736.01M USD | 14.52 | MYR 0.19 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 0.98 0.21 USD |
0
|
MYR 3.34B 710.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.34B 710.04M USD | 19.60 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.74 0.37 USD |
+2.35
|
MYR 3.25B 691.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.25B 691.27M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.53 0.54 USD |
-2.69
|
MYR 3.22B 684.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.22B 684.53M USD | 21.08 | MYR 0.12 0.03 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 651.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 651.07M USD | 39.00 | MYR 0.02 0.004 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 3.06B 650.73M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.73M USD | 30.25 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.36 0.5 USD |
-7.09
|
MYR 3.06B 650.32M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.06B 650.32M USD | 15.73 | MYR 0.15 0.03 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.82 0.6 USD |
-0.7
|
MYR 3.03B 643.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.03B 643.64M USD | 5.75 | MYR 0.49 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 2.97B 631.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.97B 631.46M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.04 0.65 USD |
+0.33
|
MYR 2.94B 624.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.94B 624.93M USD | 33.77 | MYR 0.09 0.02 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
-2.44
|
MYR 2.87B 609.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.87B 609.66M USD | 0 | -MYR 0.06 -0.01 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.61 1.19 USD |
-0.71
|
MYR 2.86B 609.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.86B 609.09M USD | 7.19 | MYR 0.78 0.17 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.14 0.88 USD |
-0.72
|
MYR 2.80B 595.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.80B 595.94M USD | 59.14 | MYR 0.07 0.01 USD | ||
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.19 0.68 USD |
+0.31
|
MYR 2.78B 591.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.78B 591.59M USD | 7.08 | MYR 0.45 0.1 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.10 0.23 USD |
-2.65
|
MYR 2.77B 589.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 589.46M USD | 13.75 | MYR 0.08 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 6.29 1.34 USD |
+1.78
|
MYR 2.77B 589.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.77B 589.08M USD | 12.58 | MYR 0.50 0.11 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.80 0.6 USD |
+2.94
|
MYR 2.76B 586.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.76B 586.48M USD | 15.55 | MYR 0.18 0.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
