Del País: Malasia Bolsa de valores: Kuala Lumpur Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Malasia (920)
- {{country.name}}
Kuala Lumpur (920)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
+1.52
|
MYR 129.66B 27.57B USD | MYR 22.50M 4.78M USD | MYR 10.52 2.24 USD | MYR 10.76 2.29 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 5.15 1.1 USD |
+0.98
|
MYR 99.97B 21.26B USD | MYR 28.27M 6.01M USD | MYR 5.11 1.09 USD | MYR 5.20 1.11 USD | MYR 99.97B 21.26B USD | 13.91 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 8.08 1.72 USD |
+1.51
|
MYR 87.34B 18.57B USD | MYR 14.94M 3.18M USD | MYR 7.97 1.69 USD | MYR 8.11 1.72 USD | MYR 87.34B 18.57B USD | 11.22 | MYR 0.72 0.15 USD | ||
Tenaga Nasional Berhad
5347.KL
MY
|
MYR 14.32 3.04 USD |
+0.14
|
MYR 83.47B 17.75B USD | MYR 4.68M 995.05K USD | MYR 14.22 3.02 USD | MYR 14.44 3.07 USD | MYR 83.47B 17.75B USD | 17.25 | MYR 0.83 0.18 USD | ||
IHH Healthcare Berhad
5225.KL
MY
|
MYR 8.23 1.75 USD |
+0.98
|
MYR 72.72B 15.46B USD | MYR 3.40M 722.86K USD | MYR 8.11 1.72 USD | MYR 8.30 1.76 USD | MYR 72.72B 15.46B USD | 34.29 | MYR 0.24 0.05 USD | ||
Press Metal Aluminium Holdings Berhad
8869.KL
MY
|
MYR 7.95 1.69 USD |
+0.89
|
MYR 65.50B 13.93B USD | MYR 9.11M 1.94M USD | MYR 7.85 1.67 USD | MYR 8.00 1.7 USD | MYR 65.50B 13.93B USD | 29.44 | MYR 0.27 0.06 USD | ||
YTL Power International Berhad
6742.KL
MY
|
MYR 5.90 1.25 USD |
+9.87
|
MYR 51.15B 10.88B USD | MYR 34.36M 7.31M USD | MYR 5.37 1.14 USD | MYR 5.91 1.26 USD | MYR 51.15B 10.88B USD | 31.05 | MYR 0.19 0.04 USD | ||
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 23.00 4.89 USD |
+0.17
|
MYR 47.16B 10.03B USD | MYR 327.70K 69.68K USD | MYR 22.74 4.84 USD | MYR 23.08 4.91 USD | MYR 47.16B 10.03B USD | 10.84 | MYR 2.12 0.45 USD | ||
SD Guthrie Berhad
5285.KL
MY
|
MYR 6.55 1.39 USD |
-1.5
|
MYR 45.30B 9.63B USD | MYR 10.75M 2.29M USD | MYR 6.54 1.39 USD | MYR 6.76 1.44 USD | MYR 45.30B 9.63B USD | 15.23 | MYR 0.43 0.09 USD | ||
MISC Berhad
3816.KL
MY
|
MYR 8.42 1.79 USD |
-1.86
|
MYR 37.58B 7.99B USD | MYR 2.68M 568.81K USD | MYR 8.30 1.76 USD | MYR 8.68 1.85 USD | MYR 37.58B 7.99B USD | 21.58 | MYR 0.39 0.08 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.60 1.83 USD |
-0.23
|
MYR 37.54B 7.98B USD | MYR 3.09M 657.88K USD | MYR 8.59 1.83 USD | MYR 8.65 1.84 USD | MYR 37.54B 7.98B USD | 10.88 | MYR 0.79 0.17 USD | ||
PETRONAS Gas Berhad
6033.KL
MY
|
MYR 17.54 3.73 USD |
-0.34
|
MYR 34.71B 7.38B USD | MYR 851.50K 181.05K USD | MYR 17.50 3.72 USD | MYR 17.86 3.8 USD | MYR 34.71B 7.38B USD | 20.39 | MYR 0.86 0.18 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.13 1.09 USD |
0
|
MYR 34.68B 7.37B USD | MYR 2.75M 585.56K USD | MYR 5.09 1.08 USD | MYR 5.18 1.1 USD | MYR 34.68B 7.37B USD | 3.28 | MYR 1.56 0.33 USD | ||
Celcomdigi Berhad
6947.KL
MY
|
MYR 2.89 0.61 USD |
+1.05
|
MYR 33.90B 7.21B USD | MYR 4.65M 988.39K USD | MYR 2.87 0.61 USD | MYR 2.92 0.62 USD | MYR 33.90B 7.21B USD | 22.23 | MYR 0.13 0.03 USD | ||
PETRONAS Chemicals Group Berhad
5183.KL
MY
|
MYR 4.21 0.9 USD |
-3.22
|
MYR 33.68B 7.16B USD | MYR 6.36M 1.35M USD | MYR 4.20 0.89 USD | MYR 4.32 0.92 USD | MYR 33.68B 7.16B USD | 0 | -MYR 0.03 -0.006 USD | ||
IOI Corporation Berhad
1961.KL
MY
|
MYR 4.79 1.02 USD |
-0.42
|
MYR 30.11B 6.4B USD | MYR 11.26M 2.4M USD | MYR 4.70 1 USD | MYR 4.86 1.03 USD | MYR 30.11B 6.4B USD | 18.42 | MYR 0.26 0.06 USD | ||
YTL Corporation Berhad
4677.KL
MY
|
MYR 2.58 0.55 USD |
+6.61
|
MYR 30.02B 6.38B USD | MYR 53.04M 11.28M USD | MYR 2.42 0.51 USD | MYR 2.60 0.55 USD | MYR 30.02B 6.38B USD | 21.50 | MYR 0.12 0.03 USD | ||
Telekom Malaysia Berhad
4863.KL
MY
|
MYR 7.78 1.65 USD |
-1.02
|
MYR 29.86B 6.35B USD | MYR 4.33M 920.88K USD | MYR 7.74 1.65 USD | MYR 7.90 1.68 USD | MYR 29.86B 6.35B USD | 18.52 | MYR 0.42 0.09 USD | ||
Maxis Berhad
6012.KL
MY
|
MYR 3.79 0.81 USD |
-0.52
|
MYR 29.72B 6.32B USD | MYR 3.35M 713.27K USD | MYR 3.77 0.8 USD | MYR 3.90 0.83 USD | MYR 29.72B 6.32B USD | 18.04 | MYR 0.21 0.04 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.43 0.94 USD |
+1.61
|
MYR 26.48B 5.63B USD | MYR 12.97M 2.76M USD | MYR 4.37 0.93 USD | MYR 4.45 0.95 USD | MYR 26.48B 5.63B USD | 26.05 | MYR 0.17 0.04 USD | ||
|
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 104.00 22.11 USD |
0
|
MYR 24.39B 5.19B USD | MYR 99.60K 21.18K USD | MYR 103.70 22.05 USD | MYR 104.90 22.3 USD | MYR 24.39B 5.19B USD | 40.62 | MYR 2.56 0.54 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.76 4.63 USD |
-0.73
|
MYR 24.23B 5.15B USD | MYR 4.69M 998.21K USD | MYR 21.00 4.47 USD | MYR 21.90 4.66 USD | MYR 24.23B 5.15B USD | 0 | -MYR 0.51 -0.1 USD | ||
Westports Holdings Berhad
5246.KL
MY
|
MYR 7.00 1.49 USD |
-0.71
|
MYR 24.06B 5.11B USD | MYR 7.03M 1.49M USD | MYR 6.97 1.48 USD | MYR 7.10 1.51 USD | MYR 24.06B 5.11B USD | 19.44 | MYR 0.36 0.08 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 7.06 1.5 USD |
-0.56
|
MYR 23.39B 4.97B USD | MYR 8.21M 1.75M USD | MYR 7.03 1.49 USD | MYR 7.15 1.52 USD | MYR 23.39B 4.97B USD | 11.03 | MYR 0.64 0.14 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.97 0.84 USD |
+1.02
|
MYR 21.86B 4.65B USD | MYR 1.89M 401.4K USD | MYR 3.92 0.83 USD | MYR 4.00 0.85 USD | MYR 21.86B 4.65B USD | 8.82 | MYR 0.45 0.1 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.74 3.98 USD |
+0.11
|
MYR 21.26B 4.52B USD | MYR 71.40K 15.18K USD | MYR 18.66 3.97 USD | MYR 18.76 3.99 USD | MYR 21.26B 4.52B USD | 6.35 | MYR 2.95 0.63 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 20.52 4.36 USD |
+2.6
|
MYR 20.39B 4.33B USD | MYR 902.60K 191.92K USD | MYR 19.80 4.21 USD | MYR 20.58 4.38 USD | MYR 20.39B 4.33B USD | 16.81 | MYR 1.22 0.26 USD | ||
|
United Plantations Berhad
2089.KL
MY
|
MYR 31.52 6.7 USD |
-1.87
|
MYR 19.61B 4.17B USD | MYR 845.10K 179.69K USD | MYR 31.50 6.7 USD | MYR 32.44 6.9 USD | MYR 19.61B 4.17B USD | 23.69 | MYR 1.33 0.28 USD | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.89 0.4 USD |
-0.53
|
MYR 17.37B 3.69B USD | MYR 4.97M 1.06M USD | MYR 1.88 0.4 USD | MYR 1.92 0.41 USD | MYR 17.37B 3.69B USD | 63.00 | MYR 0.03 0.006 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 9.12 1.94 USD |
+1.33
|
MYR 17.27B 3.67B USD | MYR 1.38M 292.37K USD | MYR 8.98 1.91 USD | MYR 9.20 1.96 USD | MYR 17.27B 3.67B USD | 82.90 | MYR 0.11 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.51 0.53 USD |
+0.8
|
MYR 17.11B 3.64B USD | MYR 17.00M 3.62M USD | MYR 2.47 0.53 USD | MYR 2.52 0.54 USD | MYR 17.11B 3.64B USD | 7.84 | MYR 0.32 0.07 USD | ||
|
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.70 1.85 USD |
0
|
MYR 15.71B 3.34B USD | MYR 29.90K 6.36K USD | MYR 8.65 1.84 USD | MYR 8.90 1.89 USD | MYR 15.71B 3.34B USD | 21.21 | MYR 0.41 0.09 USD | ||
PPB Group Berhad
4065.KL
MY
|
MYR 10.26 2.18 USD |
-0.19
|
MYR 14.58B 3.1B USD | MYR 403.40K 85.78K USD | MYR 10.12 2.15 USD | MYR 10.28 2.19 USD | MYR 14.58B 3.1B USD | 0 | -MYR 2.02 -0.4 USD | ||
QL Resources Berhad
7084.KL
MY
|
MYR 4.00 0.85 USD |
+0.5
|
MYR 14.56B 3.1B USD | MYR 1.71M 363.02K USD | MYR 3.98 0.85 USD | MYR 4.02 0.85 USD | MYR 14.56B 3.1B USD | 33.33 | MYR 0.12 0.03 USD | ||
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.43 0.3 USD |
-2.72
|
MYR 13.55B 2.88B USD | MYR 21.94M 4.66M USD | MYR 1.43 0.3 USD | MYR 1.48 0.31 USD | MYR 13.55B 2.88B USD | 20.42 | MYR 0.07 0.01 USD | ||
KPJ Healthcare Berhad
5878.KL
MY
|
MYR 2.70 0.57 USD |
-3.57
|
MYR 11.95B 2.54B USD | MYR 50.15M 10.66M USD | MYR 2.68 0.57 USD | MYR 2.85 0.61 USD | MYR 11.95B 2.54B USD | 30.00 | MYR 0.09 0.02 USD | ||
|
IGB Real Estate Investment Trust
5227.KL
MY
|
MYR 2.75 0.58 USD |
-4.18
|
MYR 11.91B 2.53B USD | MYR 1.43M 304.19K USD | MYR 2.75 0.58 USD | MYR 2.87 0.61 USD | MYR 11.91B 2.53B USD | 14.47 | MYR 0.19 0.04 USD | ||
TIME dotCom Berhad
5031.KL
MY
|
MYR 6.01 1.28 USD |
+0.17
|
MYR 11.11B 2.36B USD | MYR 573.60K 121.96K USD | MYR 6.00 1.28 USD | MYR 6.06 1.29 USD | MYR 11.11B 2.36B USD | 25.04 | MYR 0.24 0.05 USD | ||
Dialog Group Berhad
7277.KL
MY
|
MYR 1.96 0.42 USD |
-1.01
|
MYR 11.06B 2.35B USD | MYR 7.89M 1.68M USD | MYR 1.94 0.41 USD | MYR 1.97 0.42 USD | MYR 11.06B 2.35B USD | 17.81 | MYR 0.11 0.02 USD | ||
|
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 8.00 1.7 USD |
-0.99
|
MYR 10.63B 2.26B USD | MYR 3.90M 829.51K USD | MYR 7.94 1.69 USD | MYR 8.16 1.74 USD | MYR 10.63B 2.26B USD | 25.00 | MYR 0.32 0.07 USD | ||
|
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.86 0.61 USD |
+2.51
|
MYR 10.43B 2.22B USD | MYR 17.39M 3.7M USD | MYR 2.77 0.59 USD | MYR 2.88 0.61 USD | MYR 10.43B 2.22B USD | 0 | MYR 0.00 0 USD | ||
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.73 0.37 USD |
+1.76
|
MYR 9.81B 2.08B USD | MYR 1.88M 399K USD | MYR 1.70 0.36 USD | MYR 1.73 0.37 USD | MYR 9.81B 2.08B USD | 34.60 | MYR 0.05 0.01 USD | ||
Fraser & Neave Holdings Bhd
3689.KL
MY
|
MYR 26.30 5.59 USD |
-0.9
|
MYR 9.63B 2.05B USD | MYR 86.40K 18.37K USD | MYR 26.22 5.58 USD | MYR 26.68 5.67 USD | MYR 9.63B 2.05B USD | 23.27 | MYR 1.13 0.24 USD | ||
Sime Darby Property Berhad
5288.KL
MY
|
MYR 1.36 0.29 USD |
+3.03
|
MYR 9.25B 1.97B USD | MYR 17.00M 3.61M USD | MYR 1.35 0.29 USD | MYR 1.41 0.3 USD | MYR 9.25B 1.97B USD | 12.36 | MYR 0.11 0.02 USD | ||
Frontken Corporation Berhad
0128.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 9.25B 1.97B USD | MYR 2.83M 601.72K USD | MYR 5.07 1.08 USD | MYR 5.13 1.09 USD | MYR 9.25B 1.97B USD | 46.36 | MYR 0.11 0.02 USD | ||
Inari Amertron Berhad
0166.KL
MY
|
MYR 2.40 0.51 USD |
+6.19
|
MYR 9.22B 1.96B USD | MYR 34.27M 7.29M USD | MYR 2.26 0.48 USD | MYR 2.45 0.52 USD | MYR 9.22B 1.96B USD | 60.00 | MYR 0.04 0.008 USD | ||
|
Malayan Cement Berhad
3794.KL
MY
|
MYR 6.46 1.37 USD |
-0.62
|
MYR 9.04B 1.92B USD | MYR 562.20K 119.54K USD | MYR 6.42 1.37 USD | MYR 6.54 1.39 USD | MYR 9.04B 1.92B USD | 13.45 | MYR 0.48 0.1 USD | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.93 1.05 USD |
+4.01
|
MYR 8.53B 1.81B USD | MYR 6.76M 1.44M USD | MYR 4.73 1.01 USD | MYR 4.96 1.05 USD | MYR 8.53B 1.81B USD | 10.06 | MYR 0.49 0.1 USD | ||
|
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 42.68 9.08 USD |
+2.84
|
MYR 8.49B 1.8B USD | MYR 358.30K 76.19K USD | MYR 41.50 8.82 USD | MYR 42.86 9.11 USD | MYR 8.49B 1.8B USD | 44.92 | MYR 0.95 0.2 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.11 0.45 USD |
+1.44
|
MYR 8.12B 1.73B USD | MYR 2.63M 558.56K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 8.12B 1.73B USD | 0 | -MYR 0.05 -0.01 USD | ||
Kelington Group Berhad
0151.KL
MY
|
MYR 8.94 1.9 USD |
+6.94
|
MYR 7.87B 1.67B USD | MYR 7.72M 1.64M USD | MYR 8.37 1.78 USD | MYR 8.96 1.91 USD | MYR 7.87B 1.67B USD | 47.05 | MYR 0.19 0.04 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.10 0.45 USD |
+0.48
|
MYR 7.43B 1.58B USD | MYR 12.00K 2.55K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 7.43B 1.58B USD | 70.00 | MYR 0.03 0.006 USD | ||
|
Sunway Real Estate Investment Trust
5176.KL
MY
|
MYR 2.15 0.46 USD |
-2.27
|
MYR 7.36B 1.57B USD | MYR 4.51M 958.58K USD | MYR 2.14 0.46 USD | MYR 2.20 0.47 USD | MYR 7.36B 1.57B USD | 14.33 | MYR 0.15 0.03 USD | ||
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.27 0.91 USD |
+4.15
|
MYR 7.32B 1.56B USD | MYR 6.75M 1.44M USD | MYR 4.07 0.87 USD | MYR 4.29 0.91 USD | MYR 7.32B 1.56B USD | 106.75 | MYR 0.04 0.008 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 6.58 1.4 USD |
+1.39
|
MYR 7.26B 1.54B USD | MYR 2.92M 620.26K USD | MYR 6.39 1.36 USD | MYR 6.68 1.42 USD | MYR 7.26B 1.54B USD | 94.00 | MYR 0.07 0.01 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.55 1.82 USD |
0
|
MYR 6.92B 1.47B USD | MYR 541.40K 115.12K USD | MYR 8.51 1.81 USD | MYR 8.58 1.82 USD | MYR 6.92B 1.47B USD | 25.90 | MYR 0.33 0.07 USD | ||
Hap Seng Consolidated Berhad
3034.KL
MY
|
MYR 2.76 0.59 USD |
+0.73
|
MYR 6.87B 1.46B USD | MYR 93.90K 19.97K USD | MYR 2.73 0.58 USD | MYR 2.76 0.59 USD | MYR 6.87B 1.46B USD | 13.80 | MYR 0.20 0.04 USD | ||
Greatech Technology Berhad
0208.KL
MY
|
MYR 2.67 0.57 USD |
+2.69
|
MYR 6.71B 1.43B USD | MYR 10.45M 2.22M USD | MYR 2.56 0.54 USD | MYR 2.73 0.58 USD | MYR 6.71B 1.43B USD | 89.00 | MYR 0.03 0.006 USD | ||
Eco World Development Group Berhad
8206.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 6.69B 1.42B USD | MYR 1.79M 380.82K USD | MYR 2.06 0.44 USD | MYR 2.09 0.44 USD | MYR 6.69B 1.42B USD | 12.93 | MYR 0.16 0.03 USD | ||
|
Pavilion Real Estate Investment Trust
5212.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 6.60B 1.4B USD | MYR 281.90K 59.94K USD | MYR 1.67 0.36 USD | MYR 1.69 0.36 USD | MYR 6.60B 1.4B USD | 3.50 | MYR 0.48 0.1 USD | ||
|
Gas Malaysia Berhad
5209.KL
MY
|
MYR 4.99 1.06 USD |
+0.6
|
MYR 6.41B 1.36B USD | MYR 916.80K 194.94K USD | MYR 4.93 1.05 USD | MYR 5.04 1.07 USD | MYR 6.41B 1.36B USD | 18.48 | MYR 0.27 0.06 USD | ||
Yinson Holdings Berhad
7293.KL
MY
|
MYR 2.19 0.47 USD |
+6.83
|
MYR 6.40B 1.36B USD | MYR 8.07M 1.72M USD | MYR 2.03 0.43 USD | MYR 2.20 0.47 USD | MYR 6.40B 1.36B USD | 109.50 | MYR 0.02 0.004 USD | ||
OSK Holdings Berhad
5053.KL
MY
|
MYR 2.03 0.43 USD |
+0.5
|
MYR 6.28B 1.34B USD | MYR 2.17M 462.05K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 6.28B 1.34B USD | 10.68 | MYR 0.19 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 14.80 3.15 USD |
0
|
MYR 5.90B 1.25B USD | MYR 356.10K 75.72K USD | MYR 14.76 3.14 USD | MYR 14.86 3.16 USD | MYR 5.90B 1.25B USD | 16.62 | MYR 0.89 0.19 USD | ||
Scientex Berhad
4731.KL
MY
|
MYR 3.70 0.79 USD |
-0.8
|
MYR 5.76B 1.22B USD | MYR 1.49M 317.01K USD | MYR 3.69 0.78 USD | MYR 3.74 0.8 USD | MYR 5.76B 1.22B USD | 10.00 | MYR 0.37 0.08 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 17.92 3.81 USD |
+2.28
|
MYR 5.70B 1.21B USD | MYR 68.20K 14.5K USD | MYR 17.56 3.73 USD | MYR 17.92 3.81 USD | MYR 5.70B 1.21B USD | 9.95 | MYR 1.80 0.38 USD | ||
Mi Technovation Berhad
5286.KL
MY
|
MYR 6.25 1.33 USD |
+2.97
|
MYR 5.53B 1.18B USD | MYR 3.95M 840.25K USD | MYR 6.07 1.29 USD | MYR 6.27 1.33 USD | MYR 5.53B 1.18B USD | 36.76 | MYR 0.17 0.04 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 5.40B 1.15B USD | MYR 2.11M 449.5K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 5.40B 1.15B USD | 9.76 | MYR 0.21 0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 5.20B 1.11B USD | MYR 102.60M 21.82M USD | MYR 0.65 0.14 USD | MYR 0.68 0.14 USD | MYR 5.20B 1.11B USD | 5.07 | MYR 0.13 0.03 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 5.10B 1.08B USD | MYR 2.30M 489.5K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 5.10B 1.08B USD | 20.66 | MYR 0.03 0.006 USD | ||
|
Sarawak Oil Palms Berhad
5126.KL
MY
|
MYR 5.58 1.19 USD |
-0.89
|
MYR 5.08B 1.08B USD | MYR 886.30K 188.45K USD | MYR 5.51 1.17 USD | MYR 5.64 1.2 USD | MYR 5.08B 1.08B USD | 12.68 | MYR 0.44 0.09 USD | ||
|
Heineken Malaysia Berhad
3255.KL
MY
|
MYR 16.20 3.44 USD |
+0.5
|
MYR 4.89B 1.04B USD | MYR 759.70K 161.54K USD | MYR 16.08 3.42 USD | MYR 16.38 3.48 USD | MYR 4.89B 1.04B USD | 11.91 | MYR 1.36 0.29 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.13 0.45 USD |
+0.95
|
MYR 4.83B 1.03B USD | MYR 2.11M 448.69K USD | MYR 2.11 0.45 USD | MYR 2.14 0.46 USD | MYR 4.83B 1.03B USD | 8.87 | MYR 0.24 0.05 USD | ||
|
IGB Berhad
5606.KL
MY
|
MYR 2.34 0.5 USD |
0
|
MYR 4.65B 989.59M USD | MYR 39.80K 8.46K USD | MYR 2.30 0.49 USD | MYR 2.34 0.5 USD | MYR 4.65B 989.59M USD | 6.00 | MYR 0.39 0.08 USD | ||
|
Carlsberg Brewery Malaysia Berhad
2836.KL
MY
|
MYR 14.86 3.16 USD |
+1.36
|
MYR 4.54B 966.07M USD | MYR 178.40K 37.93K USD | MYR 14.66 3.12 USD | MYR 14.92 3.17 USD | MYR 4.54B 966.07M USD | 11.88 | MYR 1.25 0.27 USD | ||
|
UOA Development Bhd
5200.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 4.44B 943.95M USD | MYR 112.50K 23.92K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 4.44B 943.95M USD | 9.70 | MYR 0.17 0.04 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.94 1.48 USD |
+0.58
|
MYR 4.28B 909.26M USD | MYR 57.40K 12.2K USD | MYR 6.87 1.46 USD | MYR 6.95 1.48 USD | MYR 4.28B 909.26M USD | 22.38 | MYR 0.31 0.07 USD | ||
|
S P Setia Berhad
8664.KL
MY
|
MYR 0.85 0.18 USD |
+1.81
|
MYR 4.27B 907.66M USD | MYR 5.79M 1.23M USD | MYR 0.83 0.18 USD | MYR 0.85 0.18 USD | MYR 4.27B 907.66M USD | 12.07 | MYR 0.07 0.01 USD | ||
Malakoff Corporation Berhad
5264.KL
MY
|
MYR 0.83 0.18 USD |
+3.11
|
MYR 4.06B 862.47M USD | MYR 1.92M 407.57K USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.06B 862.47M USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 21.88 4.65 USD |
+0.83
|
MYR 4.03B 857.24M USD | MYR 116.00K 24.67K USD | MYR 21.88 4.65 USD | MYR 22.10 4.7 USD | MYR 4.03B 857.24M USD | 7.70 | MYR 2.84 0.6 USD | ||
Pentamaster Corporation Berhad
7160.KL
MY
|
MYR 5.35 1.14 USD |
+3.48
|
MYR 3.81B 809.17M USD | MYR 973.00K 206.89K USD | MYR 5.17 1.1 USD | MYR 5.38 1.14 USD | MYR 3.81B 809.17M USD | 53.50 | MYR 0.10 0.02 USD | ||
|
Axis Real Estate Investment Trust
5106.KL
MY
|
MYR 1.85 0.39 USD |
-3.65
|
MYR 3.75B 796.52M USD | MYR 1.24M 263.13K USD | MYR 1.83 0.39 USD | MYR 1.92 0.41 USD | MYR 3.75B 796.52M USD | 13.21 | MYR 0.14 0.03 USD | ||
Guan Chong Berhad
5102.KL
MY
|
MYR 1.34 0.28 USD |
+4.69
|
MYR 3.67B 780.85M USD | MYR 35.60M 7.57M USD | MYR 1.28 0.27 USD | MYR 1.42 0.3 USD | MYR 3.67B 780.85M USD | 7.88 | MYR 0.17 0.04 USD | ||
|
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.83 0.6 USD |
+2.54
|
MYR 3.55B 754.68M USD | MYR 1.92M 408.08K USD | MYR 2.77 0.59 USD | MYR 2.88 0.61 USD | MYR 3.55B 754.68M USD | 14.89 | MYR 0.19 0.04 USD | ||
Hartalega Holdings Berhad
5168.KL
MY
|
MYR 1.00 0.21 USD |
+1.53
|
MYR 3.39B 720.91M USD | MYR 5.40M 1.15M USD | MYR 0.98 0.21 USD | MYR 1.00 0.21 USD | MYR 3.39B 720.91M USD | 19.89 | MYR 0.05 0.01 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 3.31B 703.18M USD | MYR 602.50K 128.11K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 3.31B 703.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 2.54 0.54 USD |
+7.63
|
MYR 3.29B 699.92M USD | MYR 7.28M 1.55M USD | MYR 2.36 0.5 USD | MYR 2.55 0.54 USD | MYR 3.29B 699.92M USD | 16.93 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.58 0.55 USD |
+1.98
|
MYR 3.29B 698.78M USD | MYR 2.55M 541.19K USD | MYR 2.53 0.54 USD | MYR 2.60 0.55 USD | MYR 3.29B 698.78M USD | 21.50 | MYR 0.12 0.03 USD | ||
UEM Sunrise Berhad
5148.KL
MY
|
MYR 0.63 0.13 USD |
+4.13
|
MYR 3.19B 677.62M USD | MYR 7.27M 1.55M USD | MYR 0.61 0.13 USD | MYR 0.63 0.13 USD | MYR 3.19B 677.62M USD | 31.50 | MYR 0.02 0.004 USD | ||
|
KSL Holdings Berhad
5038.KL
MY
|
MYR 2.90 0.62 USD |
+2.84
|
MYR 3.11B 661.9M USD | MYR 584.30K 124.24K USD | MYR 2.83 0.6 USD | MYR 2.90 0.62 USD | MYR 3.11B 661.9M USD | 5.91 | MYR 0.49 0.1 USD | ||
Hextar Global Berhad
5151.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 3.06B 650.01M USD | MYR 12.20M 2.59M USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 3.06B 650.01M USD | 39.00 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 3.02B 642.35M USD | MYR 10.01M 2.13M USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 3.02B 642.35M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.03 0.64 USD |
-0.33
|
MYR 2.93B 622.87M USD | MYR 1.33M 283.5K USD | MYR 3.02 0.64 USD | MYR 3.06 0.65 USD | MYR 2.93B 622.87M USD | 33.66 | MYR 0.09 0.02 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.66 1.2 USD |
+0.89
|
MYR 2.89B 614.52M USD | MYR 378.20K 80.42K USD | MYR 5.62 1.19 USD | MYR 5.68 1.21 USD | MYR 2.89B 614.52M USD | 7.16 | MYR 0.79 0.17 USD | ||
|
Tropicana Corporation Berhad
5401.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 2.87B 609.55M USD | MYR 2.89M 613.44K USD | MYR 1.19 0.25 USD | MYR 1.20 0.26 USD | MYR 2.87B 609.55M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SAM Engineering & Equipment (M) Berhad
9822.KL
MY
|
MYR 4.20 0.89 USD |
+1.45
|
MYR 2.84B 604.58M USD | MYR 1.25M 266.38K USD | MYR 4.14 0.88 USD | MYR 4.35 0.92 USD | MYR 2.84B 604.58M USD | 59.99 | MYR 0.07 0.01 USD | ||
|
AirAsia Group Berhad
5238.KL
MY
|
MYR 0.84 0.18 USD |
+7.05
|
MYR 2.81B 596.7M USD | MYR 33.40M 7.1M USD | MYR 0.80 0.17 USD | MYR 0.85 0.18 USD | MYR 2.81B 596.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.11 0.24 USD |
+0.91
|
MYR 2.80B 594.82M USD | MYR 5.16M 1.1M USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 2.80B 594.82M USD | 13.87 | MYR 0.08 0.02 USD | ||
|
Kim Loong Resources Berhad
5027.KL
MY
|
MYR 2.77 0.59 USD |
-1.07
|
MYR 2.73B 580.2M USD | MYR 53.60K 11.4K USD | MYR 2.75 0.58 USD | MYR 2.80 0.6 USD | MYR 2.73B 580.2M USD | 15.38 | MYR 0.18 0.04 USD | ||
Mega First Corporation Berhad
3069.KL
MY
|
MYR 2.87 0.61 USD |
+1.41
|
MYR 2.70B 574.98M USD | MYR 227.10K 48.29K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 2.70B 574.98M USD | 7.55 | MYR 0.38 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
