Área de negocio: Sociedad Inmobiliaria-Instalaciones Médicas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Bienes raíces (64)
Sociedad Inmobiliaria-Instalaciones Médicas (64)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welltower WELL | $152.61 — |
+2.31
|
$99.8B — | $905K — | $149.92 — | $153.16 — | $99.8B — | 86.71 | $1.76 — | |
| Ventas VTR | $64.84 — |
+1.12
|
$29.26B — | $979.29K — | $64.43 — | $65.02 — | $29.26B — | 196.48 | $0.33 — | |
| Healthpeak Properties, Inc. DOC | $17.29 — |
+2.67
|
$12.01B — | $2.92M — | $16.95 — | $17.33 — | $12.01B — | 42.17 | $0.41 — | |
| Omega Healthcare Investors OHI | $36.88 — |
+1.86
|
$10.97B — | $858.04K — | $36.28 — | $36.9 — | $10.97B — | 22.90 | $1.61 — | |
| CareTrust REIT CTRE | $29.12 — |
+1.82
|
$5.58B — | $359.61K — | $28.8 — | $29.36 — | $5.58B — | 31.31 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.52 — |
+1.15
|
$5.15B — | $1.12M — | $14.27 — | $14.52 — | $5.15B — | 0 | -$1.12 — | |
| Sabra Health Care REIT SBRA | $17.56 — |
+0.69
|
$4.18B — | $785.86K — | $17.37 — | $17.57 — | $4.18B — | 29.26 | $0.6 — | |
| Chartwell Retirement Residences CSH-UN.TO | $18.34 13.61 USD |
+1.95
|
$5.18B 3.85B USD | $152.28K 113K USD | $18.04 13.39 USD | $18.36 13.62 USD | $5.18B 3.85B USD | 87.33 | $0.21 0.16 USD | |
| Aedifica NV/SA 0DKX.IL | $65.78 71.9 USD |
+0.73
|
$3.43B 3.75B USD | $3.9K 4.27K USD | $65.2 71.27 USD | $65.9 72.04 USD | $3.43B 3.75B USD | 19.57 | $3.36 3.67 USD | |
| National Health Investors NHI | $73.43 — |
+1.32
|
$3.43B — | $54.12K — | $72.46 — | $73.7 — | $3.43B — | 23.23 | $3.16 — | |
| Aedifica NV/SA AED.BR | $65.7 71.82 USD |
+0.38
|
$3.12B 3.41B USD | $56.89K 62.18K USD | $65 71.05 USD | $65.95 72.09 USD | $3.12B 3.41B USD | 16.26 | $4.04 4.42 USD | |
| Medical Properties Trust MPW | $4.65 — |
+1.42
|
$2.79B — | $3.78M — | $4.55 — | $4.68 — | $2.79B — | 0 | -$2.76 — | |
| Parkway Life Real Estate Investment Trust C2PU.SI | $4.07 3.05 USD |
-0.49
|
$2.66B 1.99B USD | $293.1K 219.67K USD | $4.07 3.05 USD | $4.11 3.08 USD | $2.66B 1.99B USD | 25.43 | $0.16 0.12 USD | |
| LTC Properties LTC | $35.72 — |
+1.23
|
$1.64B — | $105.9K — | $35.32 — | $35.75 — | $1.64B — | 18.50 | $1.93 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
+2.13
|
$1.2B 892.72M USD | $537.86K 399.12K USD | $4.72 3.5 USD | $4.81 3.57 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.46 — |
+2.67
|
$863.68M — | $1.05K — | $3.46 — | $3.46 — | $863.68M — | 0 | -$0.74 — | |
| Global Medical REIT GMRE | $6.34 — |
+2.26
|
$862.22M — | $367.52K — | $6.2 — | $6.37 — | $862.22M — | 211.33 | $0.03 — | |
| Diversified Healthcare Trust DHC | $3.26 — |
+3.82
|
$786.48M — | $173.71K — | $3.14 — | $3.29 — | $786.48M — | 0 | -$1.23 — | |
| Vital Healthcare Property Trust VHP.NZ | $1.87 1.15 USD |
-1.58
|
$1.27B 781.33M USD | $299.63K 184.9K USD | $1.86 1.15 USD | $1.93 1.19 USD | $1.27B 781.33M USD | 0 | -$0.05 -0.03 USD | |
| Care Property Invest NV CPINV.BR | $13.64 14.91 USD |
+1.34
|
$504.53M 551.52M USD | $47.97K 52.43K USD | $13.46 14.71 USD | $13.74 15.02 USD | $504.53M 551.52M USD | 19.48 | $0.7 0.77 USD | |
| Universal Health Realty Income Trust UHT | $38.91 — |
+2.41
|
$538.89M — | $14.2K — | $38.12 — | $38.98 — | $538.89M — | 28.81 | $1.35 — | |
| Community Healthcare Trust Incorporated CHCT | $16.28 — |
+2.7
|
$461.3M — | $89.91K — | $15.93 — | $16.45 — | $461.3M — | 0 | -$0.31 — | |
| First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
-1.89
|
$545.69M 408.97M USD | $260.9K 195.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $545.69M 408.97M USD | 13.00 | $0.02 0.01 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
0
|
$462.15M 305.88M USD | $1.8M 1.19M USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $462.15M 305.88M USD | 0 | -$0.01 -0.006 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
-1.59
|
$1.04B 221.37M USD | $282.6K 60.09K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| Welltower Inc. W1EL34.SA | $425.77 86.3 USD |
0
|
$556.86B 112.87B USD | $0 0 USD | $425.77 86.3 USD | $425.77 86.3 USD | $556.86B 112.87B USD | 85.49 | $4.98 1.01 USD | |
| Welltower Inc. HCW.F | $134.75 147.3 USD |
+2.16
|
$88.12B 96.33B USD | $30 32.79 USD | $131.65 143.91 USD | $134.75 147.3 USD | $88.12B 96.33B USD | 87.50 | $1.54 1.68 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| Ventas, Inc. VEN.F | $56.58 61.85 USD |
+0.28
|
$25.53B 27.91B USD | $22 24.05 USD | $56.58 61.85 USD | $56.58 61.85 USD | $25.53B 27.91B USD | 195.10 | $0.29 0.32 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $95.8 19.42 USD |
0
|
$66.56B 13.49B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $66.56B 13.49B USD | 41.29 | $2.32 0.47 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.2 16.62 USD |
+1.33
|
$10.56B 11.54B USD | $80 87.45 USD | $14.9 16.29 USD | $15.2 16.62 USD | $10.56B 11.54B USD | 42.22 | $0.36 0.39 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $32.3 35.31 USD |
-0.12
|
$9.46B 10.34B USD | $62 67.77 USD | $31.86 34.83 USD | $32.3 35.31 USD | $9.46B 10.34B USD | 22.74 | $1.42 1.55 USD | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Sabra Health Care REIT, Inc. SBC.F | $15.28 16.7 USD |
-0.26
|
$3.64B 3.98B USD | $295 322.47 USD | $15.28 16.7 USD | $15.28 16.7 USD | $3.64B 3.98B USD | 28.82 | $0.53 0.58 USD | |
| Chartwell Retirement Residences CWSRF | $12.76 — |
0
|
$3.7B — | $100 — | $12.76 — | $12.76 — | $3.7B — | 85.06 | $0.15 — | |
| Aedifica NV/SA AOO.F | $65.35 71.44 USD |
-0.83
|
$3.11B 3.4B USD | $50 54.66 USD | $65.35 71.44 USD | $65.35 71.44 USD | $3.11B 3.4B USD | 16.17 | $4.04 4.42 USD | |
| National Health Investors, Inc. WX6.F | $64 69.96 USD |
+1.59
|
$3.02B 3.3B USD | $150 163.97 USD | $62.5 68.32 USD | $64 69.96 USD | $3.02B 3.3B USD | 23.02 | $2.78 3.04 USD | |
| Medical Properties Trust, Inc. M2PW34.SA | $13.15 2.67 USD |
+1.15
|
$15.8B 3.2B USD | $90 18.24 USD | $12.91 2.62 USD | $13.98 2.83 USD | $15.8B 3.2B USD | 0 | -$7.79 -1.5 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.1 4.49 USD |
+1.18
|
$2.47B 2.7B USD | $100 109.31 USD | $4.02 4.39 USD | $4.1 4.49 USD | $2.47B 2.7B USD | 0 | -$2.43 -2.6 USD | |
| Assura ARSSF | $0.6099 — |
+0.08
|
$2.14B — | $5K — | $0.6099 — | $0.6099 — | $2.14B — | 20.19 | $0.03 — | |
| Parkway Life Real Estate Investment Trust PRKWF | $3.24 — |
0
|
$2.11B — | $25K — | $2.88 — | $2.88 — | $2.11B — | 27.00 | $0.12 — | |
| Primary Health Properties PHPRF | $1.28 — |
0
|
$1.77B — | $2K — | $1.2 — | $1.2 — | $1.77B — | 31.87 | $0.04 — | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.34 | $0.04 0.04 USD | |
| LTC Properties, Inc. LTP.F | $31.28 34.19 USD |
-1.51
|
$1.44B 1.57B USD | $143 156.32 USD | $31.28 34.19 USD | $31.28 34.19 USD | $1.44B 1.57B USD | 18.39 | $1.7 1.86 USD | |
| Global Medical REIT Inc. 3UN.F | $5.53 6.05 USD |
+1.84
|
$761.21M 832.11M USD | $1.55K 1.69K USD | $5.43 5.93 USD | $5.53 6.05 USD | $761.21M 832.11M USD | 184.33 | $0.03 0.03 USD | |
| Care Property Invest NV 8OM.SG | $13.6 14.87 USD |
+2.72
|
$508.37M 555.71M USD | $415 453.65 USD | $13.3 14.54 USD | $13.6 14.87 USD | $508.37M 555.71M USD | 19.42 | $0.7 0.77 USD | |
| CNL Healthcare Properties CHTH | $2.96 — |
0
|
$518.86M — | $8.88K — | $3.35 — | $3.35 — | $518.86M — | 0 | -$0.06 — | |
| Community Healthcare Trust Incorporated 4U9.F | $14.2 15.52 USD |
+2.16
|
$406.75M 444.63M USD | $365 398.99 USD | $13.8 15.09 USD | $14.2 15.52 USD | $406.75M 444.63M USD | 0 | -$0.27 -0.2 USD | |
| First Real Estate Investment Trust FESNF | $0.19 — |
0
|
$432.86M — | $3.66K — | $0.1799 — | $0.1799 — | $432.86M — | 19.01 | $0.01 — | |
| Global Medical REIT Inc. GMRE-PA | $24.96 — |
+0.04
|
$403.35M — | $2.12K — | $24.96 — | $25.09 — | $403.35M — | 125.42 | $0.2 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Healthcare & Medical Investment Corporation 3455.T | $110,900 748.61 USD |
+1.74
|
$39.87B 269.12M USD | $503 3.4 USD | $109,600 739.83 USD | $110,900 748.61 USD | $39.87B 269.12M USD | 21.55 | $5.14K 34.73 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.9 9.73 USD |
-0.56
|
$110.69M 121M USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $110.69M 121M USD | 10.00 | $0.89 0.97 USD | |
| Adriano Care SOCIMI, S.A. YADR.MC | $9.2 10.06 USD |
-0.54
|
$110.12M 120.37M USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $110.12M 120.37M USD | 10.33 | $0.89 0.97 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Pine Trail Real Estate Investment Trust PINE-UN.V | $0.02999 0.02 USD |
0
|
$1.06M 789.02K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.06M 789.02K USD | 0 | $0 0 USD | |
| Assura Plc AGR.L | $49.1 0 USD |
-0.08
|
$1.6B 0 USD | $82.58M 0 USD | $49.1 0 USD | $49.5 0 USD | $1.6B 0 USD | 24.55 | $0.02 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.3
|
$1.33B 0 USD | $12.28M 0 USD | $98.35 0 USD | $100.2 0 USD | $1.33B 0 USD | 33.00 | $0.03 0 USD | |
| National Healthcare Properties HTIA | $14.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties HTIBP | $14.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| National Healthcare Properties, Inc. 4ON.F | $11.7 12.79 USD |
+0.86
|
$0 0 USD | $170 185.83 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}