Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$20,905.00 664.26 USD |
+5.47
|
NT$869.29B 27.62B USD | NT$362.04K 11.5K USD | NT$20,625.00 655.37 USD | NT$21,800.00 692.7 USD | NT$869.29B 27.62B USD | 152.85 | NT$136.76 4.35 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,345.00 169.84 USD |
-2.73
|
NT$523.71B 16.64B USD | NT$2.30M 73.01K USD | NT$5,090.00 161.74 USD | NT$5,735.00 182.23 USD | NT$523.71B 16.64B USD | 113.09 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,185.00 69.43 USD |
+1.63
|
NT$483.25B 15.36B USD | NT$5.38M 170.97K USD | NT$2,165.00 68.79 USD | NT$2,240.00 71.18 USD | NT$483.25B 15.36B USD | 9.85 | NT$221.78 7.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$971.00 30.85 USD |
+4.3
|
NT$464.25B 14.75B USD | NT$18.74M 595.4K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$464.25B 14.75B USD | 47.18 | NT$20.58 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,440.00 45.76 USD |
+0.35
|
NT$415.73B 13.21B USD | NT$11.75M 373.37K USD | NT$1,395.00 44.33 USD | NT$1,510.00 47.98 USD | NT$415.73B 13.21B USD | 72.72 | NT$19.80 0.63 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$324.95B 10.33B USD | NT$32.42M 1.03M USD | NT$172.00 5.47 USD | NT$181.50 5.77 USD | NT$324.95B 10.33B USD | 37.52 | NT$4.61 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,825.00 89.77 USD |
-1.74
|
NT$261.36B 8.3B USD | NT$2.36M 75.06K USD | NT$2,825.00 89.77 USD | NT$2,950.00 93.74 USD | NT$261.36B 8.3B USD | 265.50 | NT$10.64 0.34 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$727.00 23.1 USD |
+0.41
|
NT$204.87B 6.51B USD | NT$1.16M 36.93K USD | NT$719.00 22.85 USD | NT$729.00 23.16 USD | NT$204.87B 6.51B USD | 16.98 | NT$42.79 1.36 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$145.00 4.61 USD |
+0.35
|
NT$167.43B 5.32B USD | NT$5.67M 180.21K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$167.43B 5.32B USD | 14.17 | NT$10.23 0.33 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$197.50 6.28 USD |
+17.56
|
NT$163.77B 5.2B USD | NT$17.96M 570.73K USD | NT$168.00 5.34 USD | NT$197.50 6.28 USD | NT$163.77B 5.2B USD | 0 | -NT$1.95 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
-2.23
|
NT$163.06B 5.18B USD | NT$53.84M 1.71M USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$163.06B 5.18B USD | 53.41 | NT$4.10 0.13 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,600.00 50.84 USD |
+5.26
|
NT$148.92B 4.73B USD | NT$5.54M 175.88K USD | NT$1,545.00 49.09 USD | NT$1,630.00 51.79 USD | NT$148.92B 4.73B USD | 36.68 | NT$43.62 1.39 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$487.00 15.47 USD |
+9.93
|
NT$132.15B 4.2B USD | NT$17.27M 548.8K USD | NT$459.00 14.58 USD | NT$487.00 15.47 USD | NT$132.15B 4.2B USD | 76.93 | NT$6.33 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$276.50 8.79 USD |
-2.64
|
NT$131.04B 4.16B USD | NT$22.16M 704.11K USD | NT$274.50 8.72 USD | NT$289.50 9.2 USD | NT$131.04B 4.16B USD | 36.09 | NT$7.66 0.24 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
0
|
NT$127.28B 4.04B USD | NT$952.05K 30.25K USD | NT$1,295.00 41.15 USD | NT$1,330.00 42.26 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.90 5.62 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$491.50 15.62 USD |
0
|
NT$124.10B 3.94B USD | NT$2.20M 69.79K USD | NT$490.00 15.57 USD | NT$501.00 15.92 USD | NT$124.10B 3.94B USD | 73.46 | NT$6.69 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$384.00 12.2 USD |
-1.29
|
NT$122.03B 3.88B USD | NT$4.84M 153.68K USD | NT$384.00 12.2 USD | NT$393.00 12.49 USD | NT$122.03B 3.88B USD | 4.71 | NT$81.50 2.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,700.00 117.57 USD |
+6.17
|
NT$121.84B 3.87B USD | NT$1.53M 48.59K USD | NT$3,460.00 109.94 USD | NT$3,775.00 119.95 USD | NT$121.84B 3.87B USD | 81.96 | NT$45.14 1.43 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.00 6.2 USD |
+4.56
|
NT$119.76B 3.81B USD | NT$33.46M 1.06M USD | NT$190.00 6.04 USD | NT$202.00 6.42 USD | NT$119.76B 3.81B USD | 20.87 | NT$9.34 0.3 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,215.00 38.61 USD |
-1.62
|
NT$118.30B 3.76B USD | NT$1.37M 43.46K USD | NT$1,215.00 38.61 USD | NT$1,270.00 40.35 USD | NT$118.30B 3.76B USD | 62.66 | NT$19.39 0.62 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$888.00 28.22 USD |
+2.66
|
NT$110.18B 3.5B USD | NT$2.29M 72.8K USD | NT$869.00 27.61 USD | NT$905.00 28.76 USD | NT$110.18B 3.5B USD | 22.26 | NT$39.88 1.27 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,480.00 47.03 USD |
-2.63
|
NT$101.94B 3.24B USD | NT$1.38M 43.91K USD | NT$1,480.00 47.03 USD | NT$1,555.00 49.41 USD | NT$101.94B 3.24B USD | 118.78 | NT$12.46 0.4 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$605.00 19.22 USD |
-2.1
|
NT$86.13B 2.74B USD | NT$11.63M 369.46K USD | NT$605.00 19.22 USD | NT$637.00 20.24 USD | NT$86.13B 2.74B USD | 98.85 | NT$6.12 0.19 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$70.70 2.25 USD |
-0.84
|
NT$75.26B 2.39B USD | NT$7.20M 228.79K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$75.26B 2.39B USD | 20.85 | NT$3.39 0.11 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$660.00 20.97 USD |
-0.15
|
NT$75.00B 2.38B USD | NT$2.79M 88.52K USD | NT$655.00 20.81 USD | NT$684.00 21.73 USD | NT$75.00B 2.38B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$74.92B 2.38B USD | NT$70.35M 2.24M USD | NT$120.00 3.81 USD | NT$129.50 4.11 USD | NT$74.92B 2.38B USD | 35.67 | NT$3.42 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.00 3.78 USD |
+3.48
|
NT$74.41B 2.36B USD | NT$101.95M 3.24M USD | NT$116.50 3.7 USD | NT$125.00 3.97 USD | NT$74.41B 2.36B USD | 495.83 | NT$0.24 0.007 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$377.00 11.98 USD |
+0.94
|
NT$69.73B 2.22B USD | NT$562.15K 17.86K USD | NT$373.50 11.87 USD | NT$379.50 12.06 USD | NT$69.73B 2.22B USD | 11.41 | NT$33.02 1.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$728.00 23.13 USD |
-0.95
|
NT$68.97B 2.19B USD | NT$596.66K 18.96K USD | NT$725.00 23.04 USD | NT$746.00 23.7 USD | NT$68.97B 2.19B USD | 56.83 | NT$12.81 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.60 2.34 USD |
+0.41
|
NT$67.94B 2.16B USD | NT$1.56M 49.71K USD | NT$73.10 2.32 USD | NT$74.90 2.38 USD | NT$67.94B 2.16B USD | 32.13 | NT$2.29 0.07 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,410.00 76.58 USD |
-2.23
|
NT$67.86B 2.16B USD | NT$295.23K 9.38K USD | NT$2,410.00 76.58 USD | NT$2,520.00 80.07 USD | NT$67.86B 2.16B USD | 43.85 | NT$54.95 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$667.00 21.19 USD |
0
|
NT$63.12B 2.01B USD | NT$1.52M 48.4K USD | NT$661.00 21 USD | NT$685.00 21.77 USD | NT$63.12B 2.01B USD | 79.97 | NT$8.34 0.27 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,480.00 47.03 USD |
+14.29
|
NT$60.23B 1.91B USD | NT$801.68K 25.47K USD | NT$1,300.00 41.31 USD | NT$1,495.00 47.5 USD | NT$60.23B 1.91B USD | 236.42 | NT$6.26 0.2 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$385.00 12.23 USD |
-0.65
|
NT$59.88B 1.9B USD | NT$6.23M 197.94K USD | NT$381.00 12.11 USD | NT$398.00 12.65 USD | NT$59.88B 1.9B USD | 52.02 | NT$7.40 0.24 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.00 15.03 USD |
-5.02
|
NT$57.32B 1.82B USD | NT$5.65M 179.6K USD | NT$470.00 14.93 USD | NT$504.00 16.01 USD | NT$57.32B 1.82B USD | 145.98 | NT$3.24 0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$96.00 3.05 USD |
-1.44
|
NT$57.21B 1.82B USD | NT$3.44M 109.28K USD | NT$96.00 3.05 USD | NT$98.50 3.13 USD | NT$57.21B 1.82B USD | 14.37 | NT$6.68 0.21 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$538.00 17.1 USD |
-1.82
|
NT$51.70B 1.64B USD | NT$1.74M 55.36K USD | NT$538.00 17.1 USD | NT$556.00 17.67 USD | NT$51.70B 1.64B USD | 36.89 | NT$14.58 0.46 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$303.00 9.63 USD |
-1.62
|
NT$48.46B 1.54B USD | NT$15.73M 499.82K USD | NT$300.00 9.53 USD | NT$331.00 10.52 USD | NT$48.46B 1.54B USD | 57.16 | NT$5.30 0.17 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$276.00 8.77 USD |
-1.78
|
NT$46.82B 1.49B USD | NT$4.44M 141.07K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$46.82B 1.49B USD | 30.03 | NT$9.19 0.29 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$582.00 18.49 USD |
+2.65
|
NT$44.74B 1.42B USD | NT$1.19M 37.79K USD | NT$569.00 18.08 USD | NT$586.00 18.62 USD | NT$44.74B 1.42B USD | 18.52 | NT$31.41 1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,590.00 50.52 USD |
-5.07
|
NT$43.81B 1.39B USD | NT$1.93M 61.19K USD | NT$1,585.00 50.36 USD | NT$1,655.00 52.59 USD | NT$43.81B 1.39B USD | 74.61 | NT$21.31 0.68 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
+2.14
|
NT$40.49B 1.29B USD | NT$33.90M 1.08M USD | NT$489.00 15.54 USD | NT$515.00 16.36 USD | NT$40.49B 1.29B USD | 59.01 | NT$8.49 0.27 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$87.90 2.79 USD |
0
|
NT$40.30B 1.28B USD | NT$272.11K 8.65K USD | NT$87.50 2.78 USD | NT$88.50 2.81 USD | NT$40.30B 1.28B USD | 11.50 | NT$7.64 0.24 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$93.70 2.98 USD |
-1.26
|
NT$39.63B 1.26B USD | NT$1.21M 38.32K USD | NT$93.30 2.96 USD | NT$96.50 3.07 USD | NT$39.63B 1.26B USD | 92.77 | NT$1.01 0.03 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$553.00 17.57 USD |
-1.25
|
NT$39.46B 1.25B USD | NT$410.73K 13.05K USD | NT$553.00 17.57 USD | NT$584.00 18.56 USD | NT$39.46B 1.25B USD | 52.26 | NT$10.58 0.34 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.95 1.11 USD |
-0.14
|
NT$35.05B 1.11B USD | NT$277.45K 8.82K USD | NT$34.95 1.11 USD | NT$35.25 1.12 USD | NT$35.05B 1.11B USD | 8.73 | NT$4.00 0.13 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$34.53B 1.1B USD | NT$7.13M 226.5K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$34.53B 1.1B USD | 16.40 | NT$6.46 0.21 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$33.38B 1.06B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$33.38B 1.06B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$26.15 0.83 USD |
-9.98
|
NT$31.47B 999.98M USD | NT$27.02M 858.43K USD | NT$26.15 0.83 USD | NT$28.15 0.89 USD | NT$31.47B 999.98M USD | 23.55 | NT$1.11 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$672.00 21.35 USD |
-1.61
|
NT$30.71B 975.77M USD | NT$1.07M 33.86K USD | NT$666.00 21.16 USD | NT$713.00 22.66 USD | NT$30.71B 975.77M USD | 379.66 | NT$1.77 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-0.28
|
NT$30.09B 956.23M USD | NT$2.11M 66.99K USD | NT$697.00 22.15 USD | NT$739.00 23.48 USD | NT$30.09B 956.23M USD | 45.75 | NT$15.30 0.49 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,035.00 32.89 USD |
-6.76
|
NT$29.71B 944.03M USD | NT$673.30K 21.39K USD | NT$1,030.00 32.73 USD | NT$1,140.00 36.22 USD | NT$29.71B 944.03M USD | 62.57 | NT$16.54 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$184.00 5.85 USD |
0
|
NT$27.95B 888.18M USD | NT$819.91K 26.05K USD | NT$184.00 5.85 USD | NT$186.50 5.93 USD | NT$27.95B 888.18M USD | 15.55 | NT$11.83 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$69.50 2.21 USD |
+9.62
|
NT$27.83B 884.42M USD | NT$19.79M 628.72K USD | NT$66.00 2.1 USD | NT$69.50 2.21 USD | NT$27.83B 884.42M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$189.50 6.02 USD |
+4.7
|
NT$25.82B 820.49M USD | NT$5.37M 170.7K USD | NT$181.50 5.77 USD | NT$198.00 6.29 USD | NT$25.82B 820.49M USD | 26.65 | NT$7.11 0.23 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$172.50 5.48 USD |
-1.15
|
NT$25.43B 808.18M USD | NT$1.40M 44.46K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$25.43B 808.18M USD | 0 | -NT$1.68 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.82
|
NT$25.14B 798.87M USD | NT$210.29K 6.68K USD | NT$1,080.00 34.32 USD | NT$1,130.00 35.91 USD | NT$25.14B 798.87M USD | 47.66 | NT$22.66 0.72 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.00 4.26 USD |
-2.9
|
NT$24.77B 786.93M USD | NT$11.49M 365.16K USD | NT$133.00 4.23 USD | NT$142.00 4.51 USD | NT$24.77B 786.93M USD | 50.37 | NT$2.66 0.08 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$253.50 8.06 USD |
+3.47
|
NT$23.57B 748.92M USD | NT$1.47M 46.66K USD | NT$247.00 7.85 USD | NT$255.00 8.1 USD | NT$23.57B 748.92M USD | 14.23 | NT$17.81 0.57 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.00 0.99 USD |
+0.81
|
NT$23.20B 737.29M USD | NT$1.56M 49.49K USD | NT$30.65 0.97 USD | NT$31.10 0.99 USD | NT$23.20B 737.29M USD | 77.50 | NT$0.40 0.01 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$93.50 2.97 USD |
+0.21
|
NT$23.14B 735.4M USD | NT$9.19M 292.09K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$23.14B 735.4M USD | 31.91 | NT$2.93 0.09 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$181.00 5.75 USD |
+1.12
|
NT$23.01B 731.15M USD | NT$8.84M 280.95K USD | NT$179.50 5.7 USD | NT$195.00 6.2 USD | NT$23.01B 731.15M USD | 140.31 | NT$1.29 0.04 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$568.00 18.05 USD |
-2.24
|
NT$22.71B 721.68M USD | NT$1.27M 40.28K USD | NT$565.00 17.95 USD | NT$594.00 18.87 USD | NT$22.71B 721.68M USD | 122.15 | NT$4.65 0.15 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$21.62B 686.88M USD | NT$1.98M 62.82K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$21.62B 686.88M USD | 20.56 | NT$5.35 0.17 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$21.62B 686.82M USD | NT$233.18K 7.41K USD | NT$99.70 3.17 USD | NT$102.00 3.24 USD | NT$21.62B 686.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$344.50 10.95 USD |
+5.19
|
NT$21.49B 682.72M USD | NT$1.01M 32.2K USD | NT$333.00 10.58 USD | NT$354.50 11.26 USD | NT$21.49B 682.72M USD | 30.32 | NT$11.36 0.36 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$210.50 6.69 USD |
+0.72
|
NT$21.48B 682.48M USD | NT$1.45M 46.12K USD | NT$206.00 6.55 USD | NT$217.50 6.91 USD | NT$21.48B 682.48M USD | 19.56 | NT$10.76 0.34 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$501.00 15.92 USD |
-1.38
|
NT$21.41B 680.42M USD | NT$1.53M 48.71K USD | NT$492.50 15.65 USD | NT$520.00 16.52 USD | NT$21.41B 680.42M USD | 44.61 | NT$11.23 0.36 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.40 1.41 USD |
-0.78
|
NT$21.29B 676.49M USD | NT$705.15K 22.41K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$21.29B 676.49M USD | 341.53 | NT$0.13 0.004 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$347.00 11.03 USD |
+1.91
|
NT$21.10B 670.46M USD | NT$236.23K 7.51K USD | NT$342.00 10.87 USD | NT$348.50 11.07 USD | NT$21.10B 670.46M USD | 21.76 | NT$15.94 0.51 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$489.50 15.55 USD |
+2.41
|
NT$20.86B 662.81M USD | NT$1.89M 60.14K USD | NT$482.00 15.32 USD | NT$520.00 16.52 USD | NT$20.86B 662.81M USD | 509.89 | NT$0.96 0.03 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$267.00 8.48 USD |
0
|
NT$20.77B 660.06M USD | NT$303.61K 9.65K USD | NT$267.00 8.48 USD | NT$272.50 8.66 USD | NT$20.77B 660.06M USD | 16.23 | NT$16.45 0.52 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$126.50 4.02 USD |
-8
|
NT$20.56B 653.3M USD | NT$5.27M 167.46K USD | NT$125.00 3.97 USD | NT$137.50 4.37 USD | NT$20.56B 653.3M USD | 44.69 | NT$2.83 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.90 1.55 USD |
-0.31
|
NT$20.54B 652.73M USD | NT$191.60K 6.09K USD | NT$48.80 1.55 USD | NT$49.40 1.57 USD | NT$20.54B 652.73M USD | 14.64 | NT$3.34 0.11 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$20.45B 649.85M USD | NT$477.46K 15.17K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$20.45B 649.85M USD | 18.32 | NT$15.01 0.48 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$20.06B 637.4M USD | NT$2.42M 76.96K USD | NT$172.50 5.48 USD | NT$181.00 5.75 USD | NT$20.06B 637.4M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.00 2.51 USD |
-0.13
|
NT$19.64B 624.17M USD | NT$406.80K 12.93K USD | NT$78.60 2.5 USD | NT$79.30 2.52 USD | NT$19.64B 624.17M USD | 11.35 | NT$6.96 0.22 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$59.30 1.88 USD |
+0.85
|
NT$19.49B 619.45M USD | NT$3.60M 114.39K USD | NT$57.70 1.83 USD | NT$59.90 1.9 USD | NT$19.49B 619.45M USD | 0 | -NT$0.51 -0.01 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$170.50 5.42 USD |
-2.85
|
NT$19.44B 617.71M USD | NT$3.44M 109.38K USD | NT$169.00 5.37 USD | NT$180.00 5.72 USD | NT$19.44B 617.71M USD | 0 | -NT$0.35 -0.01 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$19.43B 617.28M USD | NT$3.29M 104.6K USD | NT$180.00 5.72 USD | NT$189.00 6.01 USD | NT$19.43B 617.28M USD | 548.48 | NT$0.33 0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$36.80 1.17 USD |
+0.41
|
NT$18.57B 589.92M USD | NT$5.99M 190.47K USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$18.57B 589.92M USD | 2.94 | NT$12.48 0.4 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$179.50 5.7 USD |
-0.28
|
NT$18.29B 581.02M USD | NT$184.84K 5.87K USD | NT$179.00 5.69 USD | NT$181.50 5.77 USD | NT$18.29B 581.02M USD | 15.78 | NT$11.37 0.36 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.65 0.75 USD |
0
|
NT$18.27B 580.46M USD | NT$6.82M 216.57K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$18.27B 580.46M USD | 3.81 | NT$6.20 0.2 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.61 0.18 USD |
-0.71
|
NT$18.07B 574.07M USD | NT$110.60K 3.51K USD | NT$5.55 0.18 USD | NT$5.75 0.18 USD | NT$18.07B 574.07M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$271.50 8.63 USD |
+0.37
|
NT$17.88B 568.1M USD | NT$176.64K 5.61K USD | NT$268.50 8.53 USD | NT$273.00 8.67 USD | NT$17.88B 568.1M USD | 16.66 | NT$16.29 0.52 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$239.00 7.59 USD |
-0.21
|
NT$17.69B 561.98M USD | NT$246.00K 7.82K USD | NT$238.00 7.56 USD | NT$242.00 7.69 USD | NT$17.69B 561.98M USD | 35.77 | NT$6.68 0.21 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.20 2.07 USD |
+1.72
|
NT$17.65B 560.83M USD | NT$1.79M 56.78K USD | NT$63.90 2.03 USD | NT$65.70 2.09 USD | NT$17.65B 560.83M USD | 0 | -NT$0.51 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$32.10 1.02 USD |
+0.16
|
NT$17.59B 558.92M USD | NT$926.62K 29.44K USD | NT$31.95 1.02 USD | NT$32.35 1.03 USD | NT$17.59B 558.92M USD | 15.58 | NT$2.06 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$222.50 7.07 USD |
-4.09
|
NT$17.40B 552.99M USD | NT$3.11M 98.7K USD | NT$222.50 7.07 USD | NT$234.00 7.44 USD | NT$17.40B 552.99M USD | 88.64 | NT$2.51 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.30 1.98 USD |
-0.64
|
NT$17.34B 551.04M USD | NT$531.02K 16.87K USD | NT$62.30 1.98 USD | NT$63.80 2.03 USD | NT$17.34B 551.04M USD | 22.25 | NT$2.80 0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$17.15B 545.1M USD | NT$1.32M 41.89K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$17.15B 545.1M USD | 46.91 | NT$2.27 0.07 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$445.50 14.16 USD |
+4.45
|
NT$16.60B 527.6M USD | NT$4.26M 135.23K USD | NT$416.50 13.23 USD | NT$468.00 14.87 USD | NT$16.60B 527.6M USD | 238.23 | NT$1.87 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.20 2.64 USD |
+1.46
|
NT$16.22B 515.24M USD | NT$4.36M 138.61K USD | NT$81.80 2.6 USD | NT$85.90 2.73 USD | NT$16.22B 515.24M USD | 45.71 | NT$1.82 0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$160.00 5.08 USD |
+1.27
|
NT$16.08B 510.89M USD | NT$209.87K 6.67K USD | NT$158.00 5.02 USD | NT$160.50 5.1 USD | NT$16.08B 510.89M USD | 32.45 | NT$4.93 0.16 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$302.00 9.6 USD |
+2.55
|
NT$16.02B 509.15M USD | NT$1.83M 58K USD | NT$295.50 9.39 USD | NT$308.00 9.79 USD | NT$16.02B 509.15M USD | 52.88 | NT$5.71 0.18 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$240.50 7.64 USD |
+0.42
|
NT$15.77B 501.05M USD | NT$5.28M 167.74K USD | NT$237.00 7.53 USD | NT$249.50 7.93 USD | NT$15.77B 501.05M USD | 40.35 | NT$5.96 0.19 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$214.00 6.8 USD |
-0.23
|
NT$15.34B 487.44M USD | NT$473.79K 15.05K USD | NT$209.50 6.66 USD | NT$217.00 6.9 USD | NT$15.34B 487.44M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$281.50 8.94 USD |
-2.09
|
NT$15.24B 484.1M USD | NT$881.83K 28.02K USD | NT$280.50 8.91 USD | NT$293.00 9.31 USD | NT$15.24B 484.1M USD | 5.98 | NT$47.06 1.5 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$29.60 0.94 USD |
0
|
NT$15.09B 479.34M USD | NT$598.06K 19K USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$15.09B 479.34M USD | 17.93 | NT$1.65 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$311.50 9.9 USD |
-1.89
|
NT$15.01B 477.09M USD | NT$363.02K 11.54K USD | NT$310.00 9.85 USD | NT$325.00 10.33 USD | NT$15.01B 477.09M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
