Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (44)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,500.00 206.54 USD |
-5.87
|
NT$636.88B 20.24B USD | NT$752.18K 23.9K USD | NT$6,355.00 201.93 USD | NT$6,905.00 219.41 USD | NT$636.88B 20.24B USD | 196.07 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,615.00 496.17 USD |
-10.39
|
NT$590.29B 18.76B USD | NT$547.96K 17.41K USD | NT$15,615.00 496.17 USD | NT$17,070.00 542.4 USD | NT$590.29B 18.76B USD | 151.51 | NT$103.06 3.27 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
-6.67
|
NT$510.71B 16.23B USD | NT$5.83M 185.27K USD | NT$2,305.00 73.24 USD | NT$2,540.00 80.71 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-7.06
|
NT$456.15B 14.49B USD | NT$6.15M 195.3K USD | NT$1,575.00 50.05 USD | NT$1,750.00 55.61 USD | NT$456.15B 14.49B USD | 113.66 | NT$13.90 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$936.00 29.74 USD |
-10
|
NT$447.51B 14.22B USD | NT$2.41M 76.6K USD | NT$936.00 29.74 USD | NT$1,010.00 32.09 USD | NT$447.51B 14.22B USD | 61.33 | NT$15.26 0.48 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$202.00 6.42 USD |
-8.18
|
NT$379.42B 12.06B USD | NT$61.23M 1.95M USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$379.42B 12.06B USD | 47.86 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$195.00 6.2 USD |
-0.76
|
NT$224.71B 7.14B USD | NT$11.42M 362.97K USD | NT$192.50 6.12 USD | NT$205.50 6.53 USD | NT$224.71B 7.14B USD | 21.45 | NT$9.09 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
-9.86
|
NT$218.46B 6.94B USD | NT$864.77K 27.48K USD | NT$2,925.00 92.94 USD | NT$3,265.00 103.75 USD | NT$218.46B 6.94B USD | 114.93 | NT$25.45 0.81 USD | ||
|
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$745.00 23.67 USD |
-1.97
|
NT$209.94B 6.67B USD | NT$1.74M 55.37K USD | NT$745.00 23.67 USD | NT$759.00 24.12 USD | NT$209.94B 6.67B USD | 19.68 | NT$37.85 1.2 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
-4.01
|
NT$188.27B 5.98B USD | NT$2.48M 78.92K USD | NT$1,985.00 63.07 USD | NT$2,175.00 69.11 USD | NT$188.27B 5.98B USD | 270.25 | NT$7.53 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$424.00 13.47 USD |
-8.42
|
NT$179.75B 5.71B USD | NT$33.80M 1.07M USD | NT$421.00 13.38 USD | NT$463.50 14.73 USD | NT$179.75B 5.71B USD | 81.22 | NT$5.22 0.17 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,305.00 41.47 USD |
-3.33
|
NT$161.93B 5.15B USD | NT$1.38M 43.89K USD | NT$1,275.00 40.51 USD | NT$1,390.00 44.17 USD | NT$161.93B 5.15B USD | 46.08 | NT$28.32 0.9 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
-9.98
|
NT$161.20B 5.12B USD | NT$37.56M 1.19M USD | NT$216.50 6.88 USD | NT$236.50 7.51 USD | NT$161.20B 5.12B USD | 58.83 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,605.00 51 USD |
-7.76
|
NT$154.62B 4.91B USD | NT$3.60M 114.32K USD | NT$1,595.00 50.68 USD | NT$1,755.00 55.77 USD | NT$154.62B 4.91B USD | 74.61 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$570.00 18.11 USD |
-9.52
|
NT$143.92B 4.57B USD | NT$16.29M 517.51K USD | NT$570.00 18.11 USD | NT$650.00 20.65 USD | NT$143.92B 4.57B USD | 135.07 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$397.50 12.63 USD |
-2.93
|
NT$126.07B 4.01B USD | NT$11.03M 350.63K USD | NT$396.00 12.58 USD | NT$421.00 13.38 USD | NT$126.07B 4.01B USD | 17.29 | NT$22.98 0.73 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,250.00 103.27 USD |
-5.25
|
NT$106.56B 3.39B USD | NT$353.87K 11.24K USD | NT$3,230.00 102.63 USD | NT$3,430.00 108.99 USD | NT$106.56B 3.39B USD | 107.54 | NT$30.22 0.96 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
-2.71
|
NT$104.59B 3.32B USD | NT$1.33M 42.18K USD | NT$998.00 31.71 USD | NT$1,120.00 35.59 USD | NT$104.59B 3.32B USD | 69.94 | NT$15.37 0.49 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$214.50 6.82 USD |
-5.92
|
NT$101.66B 3.23B USD | NT$7.20M 228.79K USD | NT$212.00 6.74 USD | NT$232.00 7.37 USD | NT$101.66B 3.23B USD | 36.11 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
-6.02
|
NT$100.72B 3.2B USD | NT$12.46M 395.96K USD | NT$163.00 5.18 USD | NT$173.50 5.51 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,310.00 105.18 USD |
-7.28
|
NT$93.06B 2.96B USD | NT$326.79K 10.38K USD | NT$3,300.00 104.86 USD | NT$3,565.00 113.28 USD | NT$93.06B 2.96B USD | 75.19 | NT$44.02 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.80M 89.09K USD | NT$968.00 30.76 USD | NT$1,005.00 31.93 USD | NT$88.83B 2.82B USD | 35.08 | NT$27.65 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,230.00 39.08 USD |
-8.21
|
NT$84.63B 2.69B USD | NT$2.29M 72.82K USD | NT$1,230.00 39.08 USD | NT$1,320.00 41.94 USD | NT$84.63B 2.69B USD | 161.20 | NT$7.63 0.24 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$81.65B 2.59B USD | NT$17.91M 569.06K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$81.65B 2.59B USD | 43.91 | NT$3.12 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-5.39
|
NT$81.33B 2.58B USD | NT$1.80M 57.25K USD | NT$874.00 27.77 USD | NT$933.00 29.65 USD | NT$81.33B 2.58B USD | 77.54 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.10 2.7 USD |
-1.73
|
NT$78.55B 2.5B USD | NT$15.34M 487.41K USD | NT$84.00 2.67 USD | NT$89.70 2.85 USD | NT$78.55B 2.5B USD | 52.53 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,275.00 72.29 USD |
-5.41
|
NT$77.15B 2.45B USD | NT$318.75K 10.13K USD | NT$2,195.00 69.75 USD | NT$2,405.00 76.42 USD | NT$77.15B 2.45B USD | 529.06 | NT$4.30 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$415.50 13.2 USD |
-1.66
|
NT$76.86B 2.44B USD | NT$1.19M 37.77K USD | NT$414.00 13.15 USD | NT$423.50 13.46 USD | NT$76.86B 2.44B USD | 13.62 | NT$30.50 0.97 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$279.50 8.88 USD |
-7.3
|
NT$75.85B 2.41B USD | NT$16.06M 510.19K USD | NT$276.50 8.79 USD | NT$313.00 9.95 USD | NT$75.85B 2.41B USD | 56.46 | NT$4.95 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$70.94B 2.25B USD | NT$140.37M 4.46M USD | NT$119.00 3.78 USD | NT$134.50 4.27 USD | NT$70.94B 2.25B USD | 1493.75 | NT$0.08 0.002 USD | ||
|
POYA International Co., Ltd.
5904.TWO
TW
|
NT$636.00 20.21 USD |
-3.64
|
NT$67.70B 2.15B USD | NT$376.39K 11.96K USD | NT$634.00 20.15 USD | NT$660.00 20.97 USD | NT$67.70B 2.15B USD | 20.36 | NT$31.23 0.99 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$575.00 18.27 USD |
-8.59
|
NT$65.34B 2.08B USD | NT$4.95M 157.26K USD | NT$574.00 18.24 USD | NT$622.00 19.76 USD | NT$65.34B 2.08B USD | 3382.35 | NT$0.17 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$459.00 14.58 USD |
-3.47
|
NT$64.74B 2.06B USD | NT$8.96M 284.72K USD | NT$450.50 14.31 USD | NT$489.50 15.55 USD | NT$64.74B 2.06B USD | 86.27 | NT$5.32 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$507.00 16.11 USD |
-9.79
|
NT$61.32B 1.95B USD | NT$860.66K 27.35K USD | NT$506.00 16.08 USD | NT$560.00 17.79 USD | NT$61.32B 1.95B USD | 3379.99 | NT$0.15 0.004 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$390.00 12.39 USD |
-4.41
|
NT$60.18B 1.91B USD | NT$4.45M 141.3K USD | NT$386.50 12.28 USD | NT$407.50 12.95 USD | NT$60.18B 1.91B USD | 43.28 | NT$9.01 0.29 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$720.00 22.88 USD |
-10
|
NT$57.99B 1.84B USD | NT$1.91M 60.83K USD | NT$720.00 22.88 USD | NT$795.00 25.26 USD | NT$57.99B 1.84B USD | 116.31 | NT$6.19 0.2 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.70 3.07 USD |
-9.63
|
NT$56.50B 1.8B USD | NT$40.90M 1.3M USD | NT$96.30 3.06 USD | NT$106.00 3.37 USD | NT$56.50B 1.8B USD | 58.96 | NT$1.64 0.05 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$300.50 9.55 USD |
-3.53
|
NT$50.93B 1.62B USD | NT$4.26M 135.5K USD | NT$300.00 9.53 USD | NT$313.50 9.96 USD | NT$50.93B 1.62B USD | 36.11 | NT$8.32 0.26 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$708.00 22.5 USD |
-2.75
|
NT$50.00B 1.59B USD | NT$2.28M 72.45K USD | NT$702.00 22.31 USD | NT$748.00 23.77 USD | NT$50.00B 1.59B USD | 133.33 | NT$5.31 0.17 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.00 8.77 USD |
-9.95
|
NT$47.25B 1.5B USD | NT$1.75M 55.75K USD | NT$276.00 8.77 USD | NT$297.50 9.45 USD | NT$47.25B 1.5B USD | 84.66 | NT$3.26 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,700.00 54.02 USD |
-9.81
|
NT$46.85B 1.49B USD | NT$2.21M 70.22K USD | NT$1,700.00 54.02 USD | NT$1,945.00 61.8 USD | NT$46.85B 1.49B USD | 112.35 | NT$15.13 0.48 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$486.50 15.46 USD |
-3.66
|
NT$46.72B 1.48B USD | NT$1.89M 59.92K USD | NT$478.00 15.19 USD | NT$509.00 16.17 USD | NT$46.72B 1.48B USD | 51.81 | NT$9.39 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$608.00 19.32 USD |
-7.6
|
NT$46.43B 1.48B USD | NT$2.70M 85.72K USD | NT$602.00 19.13 USD | NT$654.00 20.78 USD | NT$46.43B 1.48B USD | 18.58 | NT$32.71 1.04 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$541.00 17.19 USD |
-4.92
|
NT$46.28B 1.47B USD | NT$373.03K 11.85K USD | NT$531.00 16.87 USD | NT$560.00 17.79 USD | NT$46.28B 1.47B USD | 20.03 | NT$27.00 0.86 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$111.00 3.53 USD |
-3.06
|
NT$39.31B 1.25B USD | NT$20.42M 648.74K USD | NT$109.50 3.48 USD | NT$122.50 3.89 USD | NT$39.31B 1.25B USD | 120.65 | NT$0.92 0.03 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$34.85 1.11 USD |
-0.99
|
NT$34.95B 1.11B USD | NT$287.63K 9.14K USD | NT$34.70 1.1 USD | NT$35.05 1.11 USD | NT$34.95B 1.11B USD | 11.42 | NT$3.05 0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$653.00 20.75 USD |
+9.93
|
NT$33.96B 1.08B USD | NT$2.14M 67.98K USD | NT$602.00 19.13 USD | NT$653.00 20.75 USD | NT$33.96B 1.08B USD | 98.93 | NT$6.60 0.21 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$395.00 12.55 USD |
-0.13
|
NT$32.75B 1.04B USD | NT$425.23K 13.51K USD | NT$390.50 12.41 USD | NT$399.50 12.69 USD | NT$32.75B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.60 2.59 USD |
-4.9
|
NT$32.35B 1.03B USD | NT$25.12M 798.08K USD | NT$81.60 2.59 USD | NT$88.80 2.82 USD | NT$32.35B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.50 6.75 USD |
-6.59
|
NT$32.28B 1.03B USD | NT$3.80M 120.81K USD | NT$212.00 6.74 USD | NT$229.00 7.28 USD | NT$32.28B 1.03B USD | 17.66 | NT$12.03 0.38 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.50 3.16 USD |
-0.3
|
NT$31.84B 1.01B USD | NT$347.48K 11.04K USD | NT$99.00 3.15 USD | NT$99.70 3.17 USD | NT$31.84B 1.01B USD | 11.77 | NT$8.45 0.27 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$242.50 7.71 USD |
-9.85
|
NT$30.83B 979.58M USD | NT$2.30M 73.21K USD | NT$242.50 7.71 USD | NT$265.50 8.44 USD | NT$30.83B 979.58M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$300.50 9.55 USD |
-4.91
|
NT$30.66B 974.28M USD | NT$3.31M 105.22K USD | NT$300.50 9.55 USD | NT$319.50 10.15 USD | NT$30.66B 974.28M USD | 31.73 | NT$9.47 0.3 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
-8.73
|
NT$28.62B 909.35M USD | NT$15.87M 504.35K USD | NT$250.00 7.94 USD | NT$286.00 9.09 USD | NT$28.62B 909.35M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$87.30 2.77 USD |
-6.63
|
NT$28.44B 903.53M USD | NT$19.34M 614.4K USD | NT$87.10 2.77 USD | NT$94.10 2.99 USD | NT$28.44B 903.53M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$37.20 1.18 USD |
-1.72
|
NT$28.21B 896.23M USD | NT$2.07M 65.93K USD | NT$37.10 1.18 USD | NT$38.05 1.21 USD | NT$28.21B 896.23M USD | 3.25 | NT$11.44 0.36 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$302.50 9.61 USD |
-6.35
|
NT$28.13B 893.69M USD | NT$2.06M 65.49K USD | NT$302.50 9.61 USD | NT$323.00 10.26 USD | NT$28.13B 893.69M USD | 22.47 | NT$13.46 0.43 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$71.90 2.28 USD |
-3.75
|
NT$28.11B 893.25M USD | NT$5.55M 176.25K USD | NT$71.90 2.28 USD | NT$75.50 2.4 USD | NT$28.11B 893.25M USD | 75.68 | NT$0.95 0.03 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$980.00 31.14 USD |
-5.77
|
NT$28.11B 893.07M USD | NT$203.59K 6.47K USD | NT$980.00 31.14 USD | NT$1,040.00 33.05 USD | NT$28.11B 893.07M USD | 80.00 | NT$12.25 0.39 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-9.95
|
NT$28.01B 890.17M USD | NT$8.98M 285.23K USD | NT$190.00 6.04 USD | NT$209.50 6.66 USD | NT$28.01B 890.17M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$114.50 3.64 USD |
-9.84
|
NT$28.00B 889.65M USD | NT$13.36M 424.36K USD | NT$114.50 3.64 USD | NT$125.00 3.97 USD | NT$28.00B 889.65M USD | 55.31 | NT$2.07 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$141.00 4.48 USD |
-6.31
|
NT$27.71B 880.45M USD | NT$4.70M 149.33K USD | NT$141.00 4.48 USD | NT$152.00 4.83 USD | NT$27.71B 880.45M USD | 41.96 | NT$3.36 0.11 USD | ||
|
Nova Technology Corporation
6613.TWO
TW
|
NT$344.00 10.93 USD |
-5.49
|
NT$26.76B 850.42M USD | NT$266.46K 8.47K USD | NT$344.00 10.93 USD | NT$361.50 11.49 USD | NT$26.76B 850.42M USD | 25.84 | NT$13.31 0.42 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$26.64B 846.63M USD | NT$2.56M 81.37K USD | NT$114.00 3.62 USD | NT$130.50 4.15 USD | NT$26.64B 846.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.00 4.26 USD |
-7.27
|
NT$24.77B 786.93M USD | NT$5.15M 163.78K USD | NT$133.00 4.23 USD | NT$147.50 4.69 USD | NT$24.77B 786.93M USD | 99.25 | NT$1.35 0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$332.50 10.57 USD |
-8.65
|
NT$24.73B 785.81M USD | NT$1.63M 51.64K USD | NT$332.50 10.57 USD | NT$373.00 11.85 USD | NT$24.73B 785.81M USD | 26.11 | NT$12.73 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.00 5.59 USD |
-6.38
|
NT$23.98B 762.04M USD | NT$1.67M 53.04K USD | NT$175.50 5.58 USD | NT$193.00 6.13 USD | NT$23.98B 762.04M USD | 32.23 | NT$5.46 0.17 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,030.00 32.73 USD |
-7.21
|
NT$23.98B 761.89M USD | NT$288.73K 9.17K USD | NT$1,015.00 32.25 USD | NT$1,115.00 35.43 USD | NT$23.98B 761.89M USD | 64.09 | NT$16.07 0.51 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$180.50 5.74 USD |
-9.98
|
NT$23.37B 742.52M USD | NT$1.13M 36.05K USD | NT$180.50 5.74 USD | NT$195.50 6.21 USD | NT$23.37B 742.52M USD | 205.11 | NT$0.88 0.03 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.15 1.53 USD |
-4.08
|
NT$23.08B 733.44M USD | NT$3.03M 96.39K USD | NT$48.10 1.53 USD | NT$51.20 1.63 USD | NT$23.08B 733.44M USD | 0 | -NT$2.18 -0.06 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$210.00 6.67 USD |
-9.87
|
NT$22.45B 713.51M USD | NT$1.81M 57.52K USD | NT$210.00 6.67 USD | NT$226.00 7.18 USD | NT$22.45B 713.51M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$368.00 11.69 USD |
-3.66
|
NT$22.38B 711.03M USD | NT$549.73K 17.47K USD | NT$368.00 11.69 USD | NT$393.50 12.5 USD | NT$22.38B 711.03M USD | 25.50 | NT$14.43 0.46 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$367.00 11.66 USD |
-6.26
|
NT$22.27B 707.77M USD | NT$992.08K 31.52K USD | NT$367.00 11.66 USD | NT$399.50 12.69 USD | NT$22.27B 707.77M USD | 60.56 | NT$6.06 0.19 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.00 4.61 USD |
-6.75
|
NT$21.65B 688.09M USD | NT$2.64M 83.94K USD | NT$142.00 4.51 USD | NT$155.00 4.93 USD | NT$21.65B 688.09M USD | 164.77 | NT$0.88 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$482.50 15.33 USD |
-4.27
|
NT$20.74B 659.12M USD | NT$1.47M 46.79K USD | NT$479.00 15.22 USD | NT$522.00 16.59 USD | NT$20.74B 659.12M USD | 31.45 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$73.40 2.33 USD |
-4.8
|
NT$20.43B 649.22M USD | NT$4.74M 150.47K USD | NT$72.20 2.29 USD | NT$77.10 2.45 USD | NT$20.43B 649.22M USD | 20.38 | NT$3.60 0.11 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$44.40 1.41 USD |
-6.43
|
NT$20.18B 641.21M USD | NT$7.52M 239.03K USD | NT$44.25 1.41 USD | NT$47.15 1.5 USD | NT$20.18B 641.21M USD | 17.41 | NT$2.55 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$304.00 9.66 USD |
-2.41
|
NT$19.95B 633.88M USD | NT$601.70K 19.12K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$19.95B 633.88M USD | 19.72 | NT$15.41 0.49 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$47.15 1.5 USD |
-2.28
|
NT$19.81B 629.37M USD | NT$765.81K 24.33K USD | NT$47.00 1.49 USD | NT$48.25 1.53 USD | NT$19.81B 629.37M USD | 17.20 | NT$2.74 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$277.50 8.82 USD |
-6.57
|
NT$19.38B 615.71M USD | NT$1.08M 34.26K USD | NT$277.00 8.8 USD | NT$295.50 9.39 USD | NT$19.38B 615.71M USD | 46.95 | NT$5.91 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$460.00 14.62 USD |
-7.26
|
NT$19.36B 615.11M USD | NT$516.74K 16.42K USD | NT$460.00 14.62 USD | NT$492.00 15.63 USD | NT$19.36B 615.11M USD | 270.58 | NT$1.70 0.05 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.00 6.04 USD |
-2.81
|
NT$19.35B 615M USD | NT$264.94K 8.42K USD | NT$190.00 6.04 USD | NT$195.00 6.2 USD | NT$19.35B 615M USD | 17.69 | NT$10.74 0.34 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.01 0.19 USD |
-0.5
|
NT$19.35B 615M USD | NT$569.20K 18.09K USD | NT$5.91 0.19 USD | NT$6.04 0.19 USD | NT$19.35B 615M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$359.50 11.42 USD |
-6.74
|
NT$19.07B 606.09M USD | NT$641.62K 20.39K USD | NT$359.50 11.42 USD | NT$387.00 12.3 USD | NT$19.07B 606.09M USD | 135.15 | NT$2.66 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$476.50 15.14 USD |
-8.01
|
NT$19.05B 605.42M USD | NT$1.33M 42.22K USD | NT$476.50 15.14 USD | NT$524.00 16.65 USD | NT$19.05B 605.42M USD | 285.32 | NT$1.67 0.05 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$27.40 0.87 USD |
-3.35
|
NT$18.81B 597.78M USD | NT$8.65M 274.98K USD | NT$27.30 0.87 USD | NT$28.30 0.9 USD | NT$18.81B 597.78M USD | 13.83 | NT$1.98 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$520.00 16.52 USD |
-3.35
|
NT$18.76B 596.17M USD | NT$2.29M 72.86K USD | NT$518.00 16.46 USD | NT$550.00 17.48 USD | NT$18.76B 596.17M USD | 60.60 | NT$8.58 0.27 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
-0.13
|
NT$18.55B 589.41M USD | NT$613.41K 19.49K USD | NT$74.20 2.36 USD | NT$74.80 2.38 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.20 1.05 USD |
-5.01
|
NT$18.19B 578.07M USD | NT$6.95M 220.71K USD | NT$33.20 1.05 USD | NT$34.95 1.11 USD | NT$18.19B 578.07M USD | 16.27 | NT$2.04 0.06 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$175.00 5.56 USD |
-6.67
|
NT$17.81B 566.06M USD | NT$2.21M 70.2K USD | NT$175.00 5.56 USD | NT$190.50 6.05 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$401.50 12.76 USD |
-8.85
|
NT$17.03B 541.19M USD | NT$603.60K 19.18K USD | NT$398.00 12.65 USD | NT$440.50 14 USD | NT$17.03B 541.19M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$86.90 2.76 USD |
-9.01
|
NT$16.94B 538.16M USD | NT$1.82M 57.94K USD | NT$86.90 2.76 USD | NT$95.50 3.03 USD | NT$16.94B 538.16M USD | 73.02 | NT$1.19 0.04 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$354.50 11.26 USD |
-5.21
|
NT$16.83B 534.92M USD | NT$643.36K 20.44K USD | NT$352.50 11.2 USD | NT$374.00 11.88 USD | NT$16.83B 534.92M USD | 908.97 | NT$0.39 0.01 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$111.00 3.53 USD |
-4.72
|
NT$16.66B 529.49M USD | NT$11.59M 368.31K USD | NT$111.00 3.53 USD | NT$121.00 3.84 USD | NT$16.66B 529.49M USD | 41.41 | NT$2.68 0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$182.00 5.78 USD |
-2.93
|
NT$16.40B 521.08M USD | NT$1.74M 55.4K USD | NT$182.00 5.78 USD | NT$188.50 5.99 USD | NT$16.40B 521.08M USD | 14.34 | NT$12.69 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$139.00 4.42 USD |
-9.74
|
NT$16.31B 518.27M USD | NT$2.08M 66K USD | NT$139.00 4.42 USD | NT$154.00 4.89 USD | NT$16.31B 518.27M USD | 75.13 | NT$1.85 0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$60.10 1.91 USD |
-4.6
|
NT$16.27B 516.96M USD | NT$1.74M 55.37K USD | NT$59.60 1.89 USD | NT$63.20 2.01 USD | NT$16.27B 516.96M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$97.00 3.08 USD |
-2.81
|
NT$16.25B 516.23M USD | NT$265.12K 8.42K USD | NT$97.00 3.08 USD | NT$100.00 3.18 USD | NT$16.25B 516.23M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$55.30 1.76 USD |
-4.66
|
NT$16.01B 508.7M USD | NT$2.95M 93.62K USD | NT$55.30 1.76 USD | NT$57.70 1.83 USD | NT$16.01B 508.7M USD | 9.96 | NT$5.55 0.18 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.20 3.15 USD |
-4.62
|
NT$16.00B 508.44M USD | NT$1.62M 51.59K USD | NT$99.20 3.15 USD | NT$105.00 3.34 USD | NT$16.00B 508.44M USD | 39.05 | NT$2.54 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||