Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1024)
Taipei Exchange (1024)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,135.00 131.39 USD |
-1.31
|
NT$405.15B 12.87B USD | NT$2.18M 69.15K USD | NT$3,775.00 119.95 USD | NT$4,205.00 133.62 USD | NT$405.15B 12.87B USD | 87.51 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,710.00 54.34 USD |
+1.18
|
NT$378.19B 12.02B USD | NT$4.31M 136.94K USD | NT$1,590.00 50.52 USD | NT$1,745.00 55.45 USD | NT$378.19B 12.02B USD | 8.21 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
-9.64
|
NT$326.90B 10.39B USD | NT$24.99M 794.04K USD | NT$617.00 19.61 USD | NT$688.00 21.86 USD | NT$326.90B 10.39B USD | 30.09 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$321.98B 10.23B USD | NT$19.03M 604.56K USD | NT$1,010.00 32.09 USD | NT$1,145.00 36.38 USD | NT$321.98B 10.23B USD | 57.41 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$271.03B 8.61B USD | NT$16.62M 527.98K USD | NT$127.00 4.04 USD | NT$138.00 4.38 USD | NT$271.03B 8.61B USD | 29.97 | NT$4.57 0.15 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$778.00 24.72 USD |
+0.13
|
NT$219.24B 6.97B USD | NT$968.21K 30.77K USD | NT$766.00 24.34 USD | NT$788.00 25.04 USD | NT$219.24B 6.97B USD | 18.28 | NT$42.56 1.35 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-3.45
|
NT$213.71B 6.79B USD | NT$5.46M 173.65K USD | NT$1,960.00 62.28 USD | NT$2,195.00 69.75 USD | NT$213.71B 6.79B USD | 148.61 | NT$14.13 0.45 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-5.47
|
NT$212.39B 6.75B USD | NT$32.39M 1.03M USD | NT$477.00 15.16 USD | NT$525.00 16.68 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$166.85B 5.3B USD | NT$6.53M 207.42K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
0
|
NT$161.32B 5.13B USD | NT$1.91M 60.55K USD | NT$2,005.00 63.71 USD | NT$2,205.00 70.06 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$158.50 5.04 USD |
-1.25
|
NT$131.43B 4.18B USD | NT$3.42M 108.63K USD | NT$157.50 5 USD | NT$164.50 5.23 USD | NT$131.43B 4.18B USD | 0 | -NT$1.94 -0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$175.00 5.56 USD |
+1.45
|
NT$130.30B 4.14B USD | NT$25.31M 804.25K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$130.30B 4.14B USD | 36.23 | NT$4.83 0.15 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$447.00 14.2 USD |
+3.95
|
NT$121.30B 3.85B USD | NT$3.85M 122.49K USD | NT$387.00 12.3 USD | NT$449.00 14.27 USD | NT$121.30B 3.85B USD | 77.33 | NT$5.78 0.18 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$121.00B 3.84B USD | NT$6.78M 215.34K USD | NT$1,190.00 37.81 USD | NT$1,340.00 42.58 USD | NT$121.00B 3.84B USD | 32.34 | NT$40.19 1.28 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
0
|
NT$107.42B 3.41B USD | NT$6.64M 211.07K USD | NT$300.00 9.53 USD | NT$324.00 10.3 USD | NT$107.42B 3.41B USD | 4.05 | NT$78.35 2.49 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,065.00 33.84 USD |
-1.39
|
NT$103.69B 3.29B USD | NT$3.86M 122.64K USD | NT$980.00 31.14 USD | NT$1,085.00 34.48 USD | NT$103.69B 3.29B USD | 60.82 | NT$17.51 0.56 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 5.73 | NT$175.96 5.59 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$98.57B 3.13B USD | NT$11.12M 353.39K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$93.36B 2.97B USD | NT$12.29M 390.58K USD | NT$184.00 5.85 USD | NT$199.00 6.32 USD | NT$93.36B 2.97B USD | 21.36 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.50 11.65 USD |
-2.53
|
NT$92.55B 2.94B USD | NT$17.12M 544.04K USD | NT$340.00 10.8 USD | NT$382.00 12.14 USD | NT$92.55B 2.94B USD | 60.57 | NT$6.05 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,770.00 88.02 USD |
+5.52
|
NT$90.83B 2.89B USD | NT$858.37K 27.27K USD | NT$2,595.00 82.46 USD | NT$2,790.00 88.65 USD | NT$90.83B 2.89B USD | 71.31 | NT$38.84 1.23 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$722.00 22.94 USD |
-1.37
|
NT$89.59B 2.85B USD | NT$904.70K 28.75K USD | NT$685.00 21.77 USD | NT$747.00 23.74 USD | NT$89.59B 2.85B USD | 18.09 | NT$39.91 1.27 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$82.90B 2.63B USD | NT$201.63M 6.41M USD | NT$127.00 4.04 USD | NT$143.50 4.56 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$73.20 2.33 USD |
+0.69
|
NT$77.92B 2.48B USD | NT$3.51M 111.43K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$77.92B 2.48B USD | 20.44 | NT$3.58 0.11 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$365.00 11.6 USD |
-1.08
|
NT$67.51B 2.15B USD | NT$823.56K 26.17K USD | NT$358.50 11.39 USD | NT$378.00 12.01 USD | NT$67.51B 2.15B USD | 11.19 | NT$32.60 1.04 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$642.00 20.4 USD |
+2.72
|
NT$60.82B 1.93B USD | NT$894.49K 28.42K USD | NT$601.00 19.1 USD | NT$643.00 20.43 USD | NT$60.82B 1.93B USD | 49.88 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$59.07B 1.88B USD | NT$2.80M 88.94K USD | NT$60.00 1.91 USD | NT$64.50 2.05 USD | NT$59.07B 1.88B USD | 27.94 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$376.00 11.95 USD |
-1.96
|
NT$53.53B 1.7B USD | NT$9.07M 288.21K USD | NT$347.50 11.04 USD | NT$388.00 12.33 USD | NT$53.53B 1.7B USD | 69.11 | NT$5.44 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$82.80 2.63 USD |
-2.93
|
NT$51.78B 1.65B USD | NT$43.30M 1.38M USD | NT$77.00 2.45 USD | NT$87.70 2.79 USD | NT$51.78B 1.65B USD | 360.00 | NT$0.23 0.007 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$81.00 2.57 USD |
+3.05
|
NT$48.27B 1.53B USD | NT$21.60M 686.3K USD | NT$76.30 2.42 USD | NT$83.00 2.64 USD | NT$48.27B 1.53B USD | 12.14 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-2.86
|
NT$47.87B 1.52B USD | NT$598.00K 19K USD | NT$1,600.00 50.84 USD | NT$1,830.00 58.15 USD | NT$47.87B 1.52B USD | 30.88 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.00 13.38 USD |
+1.32
|
NT$47.84B 1.52B USD | NT$3.52M 111.74K USD | NT$391.00 12.42 USD | NT$426.00 13.54 USD | NT$47.84B 1.52B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
-2.86
|
NT$43.27B 1.37B USD | NT$5.99M 190.38K USD | NT$331.00 10.52 USD | NT$388.00 12.33 USD | NT$43.27B 1.37B USD | 109.50 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$442.50 14.06 USD |
+0.45
|
NT$42.52B 1.35B USD | NT$1.08M 34.17K USD | NT$413.00 13.12 USD | NT$448.50 14.25 USD | NT$42.52B 1.35B USD | 29.91 | NT$14.79 0.47 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$270.00 8.58 USD |
-3.4
|
NT$41.99B 1.33B USD | NT$4.56M 144.77K USD | NT$254.50 8.09 USD | NT$289.00 9.18 USD | NT$41.99B 1.33B USD | 39.24 | NT$6.88 0.22 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$36.45 1.16 USD |
+0.69
|
NT$36.56B 1.16B USD | NT$784.16K 24.92K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$36.56B 1.16B USD | 9.11 | NT$4.00 0.13 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$81.00 2.57 USD |
-0.49
|
NT$36.29B 1.15B USD | NT$778.80K 24.75K USD | NT$79.80 2.54 USD | NT$81.80 2.6 USD | NT$36.29B 1.15B USD | 11.32 | NT$7.15 0.23 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$235.00 7.47 USD |
-0.84
|
NT$35.33B 1.12B USD | NT$12.52M 397.96K USD | NT$218.50 6.94 USD | NT$245.00 7.78 USD | NT$35.33B 1.12B USD | 41.74 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$83.20 2.64 USD |
-1.65
|
NT$35.19B 1.12B USD | NT$2.12M 67.28K USD | NT$79.80 2.54 USD | NT$85.90 2.73 USD | NT$35.19B 1.12B USD | 87.57 | NT$0.95 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$203.50 6.47 USD |
-0.97
|
NT$34.52B 1.1B USD | NT$3.39M 107.86K USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$34.52B 1.1B USD | 21.90 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$445.50 14.16 USD |
-1.11
|
NT$34.25B 1.09B USD | NT$843.33K 26.8K USD | NT$426.00 13.54 USD | NT$461.00 14.65 USD | NT$34.25B 1.09B USD | 15.52 | NT$28.70 0.91 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$814.00 25.87 USD |
-1.93
|
NT$33.13B 1.05B USD | NT$953.04K 30.28K USD | NT$697.00 22.15 USD | NT$851.00 27.04 USD | NT$33.13B 1.05B USD | 143.30 | NT$5.68 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
-1.98
|
NT$30.84B 979.86M USD | NT$11.67M 370.83K USD | NT$88.40 2.81 USD | NT$98.50 3.13 USD | NT$30.84B 979.86M USD | 16.04 | NT$5.87 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.70 0.72 USD |
+5.58
|
NT$27.32B 868.05M USD | NT$21.16M 672.39K USD | NT$21.55 0.68 USD | NT$22.85 0.73 USD | NT$27.32B 868.05M USD | 20.45 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.50 5.64 USD |
+1.43
|
NT$26.96B 856.81M USD | NT$957.69K 30.43K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$26.96B 856.81M USD | 14.90 | NT$11.91 0.38 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$942.00 29.93 USD |
+0.11
|
NT$25.95B 824.71M USD | NT$780.82K 24.81K USD | NT$852.00 27.07 USD | NT$967.00 30.73 USD | NT$25.95B 824.71M USD | 42.09 | NT$22.38 0.71 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$603.00 19.16 USD |
+5.98
|
NT$25.92B 823.72M USD | NT$1.66M 52.65K USD | NT$557.00 17.7 USD | NT$608.00 19.32 USD | NT$25.92B 823.72M USD | 39.28 | NT$15.35 0.49 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$363.00 11.53 USD |
-3.2
|
NT$25.90B 823.06M USD | NT$1.14M 36.25K USD | NT$338.50 10.76 USD | NT$386.00 12.27 USD | NT$25.90B 823.06M USD | 34.47 | NT$10.53 0.33 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$24.12B 766.37M USD | NT$2.40M 76.18K USD | NT$166.00 5.27 USD | NT$186.00 5.91 USD | NT$24.12B 766.37M USD | 27.18 | NT$6.51 0.21 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$837.00 26.6 USD |
-0.24
|
NT$24.00B 762.76M USD | NT$282.61K 8.98K USD | NT$772.00 24.53 USD | NT$859.00 27.29 USD | NT$24.00B 762.76M USD | 38.66 | NT$21.65 0.69 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$23.91B 759.71M USD | NT$4.18M 132.81K USD | NT$56.10 1.78 USD | NT$60.70 1.93 USD | NT$23.91B 759.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$185.00 5.88 USD |
+1.65
|
NT$23.52B 747.31M USD | NT$8.29M 263.55K USD | NT$170.00 5.4 USD | NT$192.50 6.12 USD | NT$23.52B 747.31M USD | 154.16 | NT$1.20 0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$502.00 15.95 USD |
+6.58
|
NT$22.94B 728.92M USD | NT$1.00M 31.8K USD | NT$440.00 13.98 USD | NT$512.00 16.27 USD | NT$22.94B 728.92M USD | 253.53 | NT$1.98 0.06 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$28.55 0.91 USD |
+1.6
|
NT$21.29B 676.55M USD | NT$1.61M 51.06K USD | NT$27.75 0.88 USD | NT$28.60 0.91 USD | NT$21.29B 676.55M USD | 77.16 | NT$0.37 0.01 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$44.20 1.4 USD |
-1.12
|
NT$21.19B 673.44M USD | NT$1.65M 52.46K USD | NT$43.65 1.39 USD | NT$46.45 1.48 USD | NT$21.19B 673.44M USD | 340.00 | NT$0.13 0.004 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$20.54B 652.54M USD | NT$5.83M 185.32K USD | NT$97.60 3.1 USD | NT$107.50 3.42 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$19.91B 632.49M USD | NT$1.40M 44.36K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$19.91B 632.49M USD | 0 | -NT$1.71 -0.05 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$79.70 2.53 USD |
+1.01
|
NT$19.82B 629.7M USD | NT$624.14K 19.83K USD | NT$78.40 2.49 USD | NT$79.90 2.54 USD | NT$19.82B 629.7M USD | 11.45 | NT$6.96 0.22 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$19.68B 625.28M USD | NT$4.22M 134.11K USD | NT$74.80 2.38 USD | NT$80.80 2.57 USD | NT$19.68B 625.28M USD | 26.85 | NT$2.96 0.09 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$46.30 1.47 USD |
-0.22
|
NT$19.45B 618.03M USD | NT$251.68K 8K USD | NT$45.60 1.45 USD | NT$47.20 1.5 USD | NT$19.45B 618.03M USD | 13.90 | NT$3.33 0.11 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$19.41B 616.62M USD | NT$651.59K 20.7K USD | NT$181.00 5.75 USD | NT$195.00 6.2 USD | NT$19.41B 616.62M USD | 17.75 | NT$10.73 0.34 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$18.94B 601.82M USD | NT$537.81K 17.09K USD | NT$84.20 2.68 USD | NT$91.50 2.91 USD | NT$18.94B 601.82M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$18.76B 596.07M USD | NT$3.35M 106.34K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$18.76B 596.07M USD | 41.42 | NT$2.45 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$790.00 25.1 USD |
+3.13
|
NT$18.39B 584.36M USD | NT$212.71K 6.76K USD | NT$720.00 22.88 USD | NT$790.00 25.1 USD | NT$18.39B 584.36M USD | 36.20 | NT$21.82 0.69 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.65 0.18 USD |
-1.22
|
NT$18.20B 578.16M USD | NT$445.15K 14.14K USD | NT$5.50 0.17 USD | NT$5.72 0.18 USD | NT$18.20B 578.16M USD | 0 | -NT$1.80 -0.05 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$233.00 7.4 USD |
-0.64
|
NT$18.13B 576.01M USD | NT$207.89K 6.61K USD | NT$224.50 7.13 USD | NT$239.00 7.59 USD | NT$18.13B 576.01M USD | 14.27 | NT$16.32 0.52 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$111.50 3.54 USD |
-9.72
|
NT$18.12B 575.83M USD | NT$3.88M 123.37K USD | NT$111.50 3.54 USD | NT$127.00 4.04 USD | NT$18.12B 575.83M USD | 37.29 | NT$2.99 0.1 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$92.30 2.93 USD |
+4.77
|
NT$17.99B 571.6M USD | NT$19.52M 620.34K USD | NT$85.50 2.72 USD | NT$92.50 2.94 USD | NT$17.99B 571.6M USD | 50.71 | NT$1.82 0.06 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$295.50 9.39 USD |
-0.67
|
NT$17.97B 570.95M USD | NT$341.37K 10.85K USD | NT$283.00 8.99 USD | NT$302.50 9.61 USD | NT$17.97B 570.95M USD | 19.80 | NT$14.92 0.47 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$17.86B 567.38M USD | NT$996.96K 31.68K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$17.86B 567.38M USD | 16.37 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$17.71B 562.8M USD | NT$1.12M 35.6K USD | NT$178.50 5.67 USD | NT$193.00 6.13 USD | NT$17.71B 562.8M USD | 10.80 | NT$17.63 0.56 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$17.61B 559.55M USD | NT$25.99M 825.77K USD | NT$120.00 3.81 USD | NT$133.00 4.23 USD | NT$17.61B 559.55M USD | 37.57 | NT$3.54 0.11 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$17.20B 546.55M USD | NT$2.03M 64.64K USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$17.20B 546.55M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$227.00 7.21 USD |
-1.94
|
NT$16.88B 536.42M USD | NT$1.02M 32.53K USD | NT$218.00 6.93 USD | NT$231.50 7.36 USD | NT$16.88B 536.42M USD | 15.03 | NT$15.10 0.48 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$16.87B 536.2M USD | NT$385.63K 12.25K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$16.87B 536.2M USD | 412.50 | NT$0.96 0.03 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.70 0.98 USD |
-0.97
|
NT$16.82B 534.54M USD | NT$2.33M 74.18K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$16.82B 534.54M USD | 15.04 | NT$2.04 0.06 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.50 8.5 USD |
+4.09
|
NT$16.68B 530.12M USD | NT$1.09M 34.48K USD | NT$242.00 7.69 USD | NT$271.50 8.63 USD | NT$16.68B 530.12M USD | 23.54 | NT$11.36 0.36 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$150.00 4.77 USD |
+0.67
|
NT$16.38B 520.48M USD | NT$1.50M 47.58K USD | NT$140.00 4.45 USD | NT$152.50 4.85 USD | NT$16.38B 520.48M USD | 468.75 | NT$0.32 0.01 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$32.10 1.02 USD |
-1.23
|
NT$16.19B 514.57M USD | NT$2.22M 70.64K USD | NT$30.50 0.97 USD | NT$33.05 1.05 USD | NT$16.19B 514.57M USD | 2.79 | NT$11.50 0.37 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$16.04B 509.64M USD | NT$260.09K 8.26K USD | NT$51.00 1.62 USD | NT$54.10 1.72 USD | NT$16.04B 509.64M USD | 4.88 | NT$10.65 0.34 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$48.60 1.54 USD |
+2.1
|
NT$15.98B 507.68M USD | NT$1.63M 51.67K USD | NT$47.40 1.51 USD | NT$48.85 1.55 USD | NT$15.98B 507.68M USD | 0 | -NT$0.51 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$397.00 12.61 USD |
+2.06
|
NT$15.87B 504.41M USD | NT$1.53M 48.66K USD | NT$358.50 11.39 USD | NT$403.00 12.81 USD | NT$15.87B 504.41M USD | 85.93 | NT$4.62 0.15 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$20.10 0.64 USD |
-0.5
|
NT$15.53B 493.33M USD | NT$4.01M 127.53K USD | NT$19.30 0.61 USD | NT$20.35 0.65 USD | NT$15.53B 493.33M USD | 3.36 | NT$5.98 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$15.20B 482.93M USD | NT$1.37M 43.58K USD | NT$52.60 1.67 USD | NT$56.50 1.8 USD | NT$15.20B 482.93M USD | 19.43 | NT$2.81 0.09 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$55.40 1.76 USD |
+0.73
|
NT$15.00B 476.53M USD | NT$587.05K 18.65K USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$15.00B 476.53M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$202.00 6.42 USD |
+1.25
|
NT$14.95B 474.98M USD | NT$579.65K 18.42K USD | NT$188.50 5.99 USD | NT$203.50 6.47 USD | NT$14.95B 474.98M USD | 30.05 | NT$6.72 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$14.94B 474.6M USD | NT$6.22M 197.5K USD | NT$121.00 3.84 USD | NT$136.00 4.32 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$146.50 4.66 USD |
-0.68
|
NT$14.72B 467.78M USD | NT$261.01K 8.29K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$14.72B 467.78M USD | 29.77 | NT$4.92 0.16 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$14.68B 466.61M USD | NT$350.34K 11.13K USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$14.68B 466.61M USD | 14.56 | NT$15.31 0.49 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+6.69
|
NT$14.36B 456.31M USD | NT$2.18M 69.24K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 43.88 | NT$3.27 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$62.00 1.97 USD |
+5.08
|
NT$14.26B 453.26M USD | NT$4.99M 158.55K USD | NT$57.20 1.82 USD | NT$62.00 1.97 USD | NT$14.26B 453.26M USD | 344.44 | NT$0.18 0.005 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.50 2.81 USD |
-1.34
|
NT$14.26B 452.97M USD | NT$1.61M 51.13K USD | NT$84.20 2.68 USD | NT$90.60 2.88 USD | NT$14.26B 452.97M USD | 30.62 | NT$2.89 0.09 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$14.23B 452.22M USD | NT$1.26M 39.92K USD | NT$27.65 0.88 USD | NT$28.35 0.9 USD | NT$14.23B 452.22M USD | 17.88 | NT$1.56 0.05 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$19.40 0.62 USD |
-2.02
|
NT$13.97B 443.78M USD | NT$256.67K 8.16K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$13.97B 443.78M USD | 11.75 | NT$1.65 0.05 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$287.50 9.14 USD |
-0.35
|
NT$13.86B 440.33M USD | NT$469.96K 14.93K USD | NT$270.00 8.58 USD | NT$297.50 9.45 USD | NT$13.86B 440.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$316.50 10.06 USD |
+3.43
|
NT$13.83B 439.35M USD | NT$2.26M 71.87K USD | NT$300.00 9.53 USD | NT$320.00 10.17 USD | NT$13.83B 439.35M USD | 20.18 | NT$15.68 0.5 USD | ||
|
Usun Technology Co., Ltd.
3498.TWO
TW
|
NT$228.50 7.26 USD |
+6.78
|
NT$13.80B 438.62M USD | NT$6.69M 212.73K USD | NT$206.00 6.55 USD | NT$231.00 7.34 USD | NT$13.80B 438.62M USD | 51.34 | NT$4.45 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
