Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $843 26.79 USD |
-0.71
|
$237.56B 7.55B USD | $1.76M 55.94K USD | $843 26.79 USD | $859 27.29 USD | $237.56B 7.55B USD | 24.94 | $33.79 1.07 USD | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.74 | $24.86 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$150.61B 4.79B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $150.61B 4.79B USD | 20.07 | $15.69 0.5 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.70 | $80.89 2.57 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.11 | $29.56 0.94 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.84 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $375 11.92 USD |
+1.08
|
$69.36B 2.2B USD | $398.33K 12.66K USD | $370 11.76 USD | $375.5 11.93 USD | $69.36B 2.2B USD | 12.17 | $30.79 0.98 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 74.15 | $8.59 0.27 USD | |
| POYA International Co., Ltd. 5904.TWO | $503 15.98 USD |
-0.79
|
$52.78B 1.68B USD | $304.34K 9.67K USD | $503 15.98 USD | $510 16.21 USD | $52.78B 1.68B USD | 18.37 | $27.38 0.87 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $285 9.06 USD |
+0.88
|
$48.45B 1.54B USD | $152.39K 4.84K USD | $282 8.96 USD | $286 9.09 USD | $48.45B 1.54B USD | 30.74 | $9.27 0.29 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $3.75M 119.13K USD | $63.4 2.01 USD | $64.8 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171.5 5.45 USD |
+2.69
|
$47.33B 1.5B USD | $17.84M 566.79K USD | $167.5 5.32 USD | $173.5 5.51 USD | $47.33B 1.5B USD | 16.83 | $10.19 0.32 USD | |
| Acter Group Corporation Limited 5536.TWO | $380.5 12.09 USD |
+2.01
|
$47.21B 1.5B USD | $834.73K 26.52K USD | $374 11.88 USD | $387 12.3 USD | $47.21B 1.5B USD | 18.15 | $20.96 0.67 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $206.5 6.56 USD |
-0.24
|
$46.09B 1.46B USD | $56.43K 1.79K USD | $206 6.55 USD | $207.5 6.59 USD | $46.09B 1.46B USD | 11.67 | $17.68 0.56 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
+0.7
|
$44.76B 1.42B USD | $212.38K 6.75K USD | $572 18.18 USD | $580 18.43 USD | $44.76B 1.42B USD | 17.18 | $33.58 1.07 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+2.2
|
$37.86B 1.2B USD | $1.57M 49.92K USD | $136.5 4.34 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.12
|
$36.33B 1.15B USD | $1.96M 62.43K USD | $85 2.7 USD | $86.9 2.76 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$34.77B 1.1B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $34.77B 1.1B USD | 37.50 | $31.73 1.01 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
-0.17
|
$34.57B 1.1B USD | $1.79M 56.83K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.57B 1.1B USD | 18.89 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.8 1.07 USD |
-1.02
|
$34.3B 1.09B USD | $377.9K 12.01K USD | $33.35 1.06 USD | $34.1 1.08 USD | $34.3B 1.09B USD | 14.08 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $350 11.12 USD |
-1.69
|
$33.55B 1.07B USD | $1.5M 47.51K USD | $346.5 11.01 USD | $364 11.57 USD | $33.55B 1.07B USD | 28.92 | $12.1 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+2.31
|
$32.98B 1.05B USD | $1.5M 47.72K USD | $216.5 6.88 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.95 | $13.85 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
-1.41
|
$32.29B 1.03B USD | $1.28M 40.77K USD | $34.9 1.11 USD | $35.45 1.13 USD | $32.29B 1.03B USD | 17.53 | $1.99 0.06 USD | |
| Dynapack International Technology Corporation 3211.TWO | $202.5 6.43 USD |
+3.58
|
$30.89B 981.68M USD | $7.05M 224.08K USD | $192.5 6.12 USD | $202.5 6.43 USD | $30.89B 981.68M USD | 11.80 | $17.16 0.55 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.8 2.95 USD |
+1.98
|
$29.83B 947.98M USD | $3.52M 111.96K USD | $91.5 2.91 USD | $92.9 2.95 USD | $29.83B 947.98M USD | 13.10 | $7.08 0.22 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $310.5 9.87 USD |
-1.11
|
$29.82B 947.55M USD | $2.84M 90.32K USD | $308.5 9.8 USD | $319 10.14 USD | $29.82B 947.55M USD | 19.46 | $15.95 0.51 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $890 28.28 USD |
+1.37
|
$29.18B 927.27M USD | $762.6K 24.23K USD | $853 27.1 USD | $893 28.38 USD | $29.18B 927.27M USD | 40.88 | $21.77 0.69 USD | |
| Center Laboratories, Inc. 4123.TWO | $40.35 1.28 USD |
+2.15
|
$29.07B 923.68M USD | $1.06M 33.65K USD | $38.6 1.23 USD | $40.35 1.28 USD | $29.07B 923.68M USD | 0 | -$0.07 -0.002 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $58.5 1.86 USD |
-1.52
|
$27.98B 889.02M USD | $1.28M 40.74K USD | $58.2 1.85 USD | $60.1 1.91 USD | $27.98B 889.02M USD | 0 | -$2.59 -0.08 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $128.5 4.08 USD |
-0.77
|
$27.94B 887.79M USD | $302.43K 9.61K USD | $128.5 4.08 USD | $130 4.13 USD | $27.94B 887.79M USD | 10.29 | $12.48 0.4 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $162 5.15 USD |
+0.62
|
$27.35B 869M USD | $201.63K 6.41K USD | $157 4.99 USD | $162.5 5.16 USD | $27.35B 869M USD | 0 | -$2.53 -0.08 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294.5 9.36 USD |
+3.7
|
$27.25B 865.89M USD | $333.38K 10.59K USD | $286 9.09 USD | $294.5 9.36 USD | $27.25B 865.89M USD | 950.00 | $0.31 0.009 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $84.2 2.68 USD |
+0.72
|
$26.94B 856.09M USD | $460.64K 14.64K USD | $83.9 2.67 USD | $84.8 2.69 USD | $26.94B 856.09M USD | 11.04 | $7.62 0.24 USD | |
| Lungyen Life Service Corporation 5530.TWO | $62 1.97 USD |
-0.48
|
$26.05B 827.59M USD | $1.23M 38.93K USD | $61 1.94 USD | $62.6 1.99 USD | $26.05B 827.59M USD | 16.71 | $3.71 0.12 USD | |
| Gloria Material Technology Corp. 5009.TWO | $43.1 1.37 USD |
+0.23
|
$25.27B 803.05M USD | $1.32M 42.04K USD | $43 1.37 USD | $43.6 1.39 USD | $25.27B 803.05M USD | 11.84 | $3.64 0.12 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236.5 7.51 USD |
+5.11
|
$24.51B 778.85M USD | $8.75M 278.14K USD | $222 7.05 USD | $242 7.69 USD | $24.51B 778.85M USD | 0 | -$0.18 -0.005 USD | |
| Quanta Storage Inc. 6188.TWO | $85.6 2.72 USD |
+1.3
|
$23.83B 757.13M USD | $598.79K 19.03K USD | $84.4 2.68 USD | $86 2.73 USD | $23.83B 757.13M USD | 34.10 | $2.51 0.08 USD | |
| LuxNet Corporation 4979.TWO | $163.5 5.2 USD |
+1.55
|
$23.03B 731.7M USD | $7.99M 253.9K USD | $161.5 5.13 USD | $166 5.27 USD | $23.03B 731.7M USD | 35.85 | $4.56 0.14 USD | |
| Coretronic Corporation 5371.TWO | $57.5 1.83 USD |
+0.17
|
$22.48B 714.35M USD | $1.05M 33.38K USD | $57.3 1.82 USD | $58.2 1.85 USD | $22.48B 714.35M USD | 32.30 | $1.78 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+4.04
|
$22.15B 703.79M USD | $2.27M 72.13K USD | $322 10.23 USD | $335 10.64 USD | $22.15B 703.79M USD | 36.37 | $9.21 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $520 16.52 USD |
0
|
$21.74B 690.64M USD | $200.9K 6.38K USD | $516 16.4 USD | $529 16.81 USD | $21.74B 690.64M USD | 208.00 | $2.5 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.35 1.03 USD |
+0.15
|
$21.62B 686.87M USD | $312.62K 9.93K USD | $32.15 1.02 USD | $32.65 1.04 USD | $21.62B 686.87M USD | 10.53 | $3.07 0.1 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+0.64
|
$21.52B 683.81M USD | $284.07K 9.03K USD | $232 7.37 USD | $235.5 7.48 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.5 2.46 USD |
+1.57
|
$21.17B 672.58M USD | $761.71K 24.2K USD | $74.7 2.37 USD | $77.5 2.46 USD | $21.17B 672.58M USD | 0 | -$0.78 -0.02 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $159 5.05 USD |
+1.6
|
$21.03B 668.11M USD | $332.61K 10.57K USD | $156.5 4.97 USD | $160 5.08 USD | $21.03B 668.11M USD | 31.86 | $4.99 0.16 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-0.48
|
$20.63B 655.47M USD | $177.73K 5.65K USD | $300 9.53 USD | $316 10.04 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| EirGenix Inc. 6589.TWO | $62.9 2 USD |
-0.47
|
$19.02B 604.27M USD | $256.9K 8.16K USD | $62.8 2 USD | $64.1 2.04 USD | $19.02B 604.27M USD | 0 | -$2.46 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.4 2.62 USD |
+2.87
|
$18.74B 595.37M USD | $4.13M 131.12K USD | $80.6 2.56 USD | $82.4 2.62 USD | $18.74B 595.37M USD | 13.91 | $5.92 0.19 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.2 2.39 USD |
0
|
$18.7B 594.15M USD | $298.2K 9.48K USD | $75 2.38 USD | $75.6 2.4 USD | $18.7B 594.15M USD | 12.01 | $6.26 0.2 USD | |
| Sporton International Inc. 6146.TWO | $183 5.81 USD |
+1.95
|
$18.64B 592.34M USD | $443.37K 14.09K USD | $178 5.66 USD | $184.5 5.86 USD | $18.64B 592.34M USD | 15.08 | $12.13 0.39 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $35.1 1.12 USD |
-0.57
|
$18.19B 578.02M USD | $171.42M 5.45M USD | $33.65 1.07 USD | $35.85 1.14 USD | $18.19B 578.02M USD | 59.49 | $0.59 0.02 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127 4.04 USD |
+0.4
|
$18.09B 574.85M USD | $282.04K 8.96K USD | $126.5 4.02 USD | $130 4.13 USD | $18.09B 574.85M USD | 65.12 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.8 2.19 USD |
0
|
$17.82B 566.23M USD | $1.57M 49.93K USD | $67.9 2.16 USD | $69.7 2.21 USD | $17.82B 566.23M USD | 0 | -$0.5 -0.01 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $209.5 6.66 USD |
+1.7
|
$17.75B 564.01M USD | $115.78K 3.68K USD | $204 6.48 USD | $209.5 6.66 USD | $17.75B 564.01M USD | 15.83 | $13.23 0.42 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.75 1.52 USD |
+0.74
|
$17.63B 560.35M USD | $134.74K 4.28K USD | $47.05 1.5 USD | $48 1.53 USD | $17.63B 560.35M USD | 38.82 | $1.23 0.04 USD | |
| Wiselink Co., Ltd. 8932.TWO | $104.5 3.32 USD |
+1.95
|
$17.26B 548.48M USD | $1.79M 56.94K USD | $103 3.27 USD | $105.5 3.35 USD | $17.26B 548.48M USD | 41.79 | $2.5 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.6 1.64 USD |
+0.19
|
$16.96B 539.02M USD | $5.15M 163.49K USD | $50.5 1.6 USD | $52.5 1.67 USD | $16.96B 539.02M USD | 0 | -$0.08 -0.002 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $179 5.69 USD |
+1.13
|
$16.64B 528.83M USD | $18.38M 584.12K USD | $168.5 5.35 USD | $182.5 5.8 USD | $16.64B 528.83M USD | 41.14 | $4.35 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $56.5 1.8 USD |
-2.92
|
$16.5B 524.23M USD | $4.74M 150.64K USD | $56.2 1.79 USD | $58.8 1.87 USD | $16.5B 524.23M USD | 39.78 | $1.42 0.05 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.17 0.2 USD |
-0.48
|
$16.17B 513.74M USD | $58.06K 1.84K USD | $6.1 0.19 USD | $6.35 0.2 USD | $16.17B 513.74M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $104.5 3.32 USD |
0
|
$15.66B 497.51M USD | $100.1K 3.18K USD | $104.5 3.32 USD | $106 3.37 USD | $15.66B 497.51M USD | 14.19 | $7.36 0.23 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $34.15 1.09 USD |
-0.15
|
$15.57B 494.75M USD | $536.93K 17.06K USD | $34.15 1.09 USD | $34.35 1.09 USD | $15.57B 494.75M USD | 20.57 | $1.66 0.05 USD | |
| Longwell Company 6290.TWO | $96.4 3.06 USD |
+1.05
|
$15.34B 487.31M USD | $6.45M 205.1K USD | $95.4 3.03 USD | $98 3.11 USD | $15.34B 487.31M USD | 13.35 | $7.22 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78 2.48 USD |
+1.83
|
$15.33B 487.06M USD | $426.36K 13.55K USD | $77.3 2.46 USD | $78.7 2.5 USD | $15.33B 487.06M USD | 39.59 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $168 5.34 USD |
+1.51
|
$15.28B 485.49M USD | $3.29M 104.39K USD | $165 5.24 USD | $171 5.43 USD | $15.28B 485.49M USD | 32.55 | $5.16 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $227.5 7.23 USD |
-1.09
|
$14.56B 462.73M USD | $405.16K 12.87K USD | $227.5 7.23 USD | $231 7.34 USD | $14.56B 462.73M USD | 14.31 | $15.89 0.5 USD | |
| Hu Lane Associate Inc. 6279.TWO | $139.5 4.43 USD |
+0.36
|
$14.33B 455.41M USD | $1.32M 41.96K USD | $136.5 4.34 USD | $140.5 4.46 USD | $14.33B 455.41M USD | 11.92 | $11.7 0.37 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $113.5 3.61 USD |
-0.44
|
$14.14B 449.43M USD | $171.56K 5.45K USD | $108 3.43 USD | $114.5 3.64 USD | $14.14B 449.43M USD | 0 | -$0.55 -0.01 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-0.39
|
$14.05B 446.47M USD | $381.42K 12.12K USD | $126 4 USD | $128.5 4.08 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| AIC Inc. 3693.TWO | $325.5 10.34 USD |
+0.93
|
$13.99B 444.65M USD | $378.69K 12.03K USD | $320 10.17 USD | $329.5 10.47 USD | $13.99B 444.65M USD | 10.93 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $154.5 4.91 USD |
+0.32
|
$13.92B 442.35M USD | $525.98K 16.71K USD | $152.5 4.85 USD | $155.5 4.94 USD | $13.92B 442.35M USD | 12.87 | $12 0.38 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.6 1.73 USD |
0
|
$13.79B 438.22M USD | $1.61M 51.11K USD | $54.5 1.73 USD | $55.9 1.78 USD | $13.79B 438.22M USD | 14.99 | $3.64 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.35 0.74 USD |
-2.71
|
$13.73B 436.4M USD | $1.19M 37.68K USD | $23.35 0.74 USD | $24.35 0.77 USD | $13.73B 436.4M USD | 0 | -$1.88 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $55 1.75 USD |
+0.36
|
$13.64B 433.55M USD | $756.3K 24.03K USD | $54.6 1.73 USD | $55.5 1.76 USD | $13.64B 433.55M USD | 16.22 | $3.39 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $171 5.43 USD |
-0.58
|
$13.62B 432.7M USD | $207.4K 6.59K USD | $169.5 5.39 USD | $172 5.47 USD | $13.62B 432.7M USD | 31.84 | $5.37 0.17 USD | |
| Episil Technologies Inc. 3707.TWO | $34.75 1.1 USD |
-1.28
|
$13.32B 423.15M USD | $8.91M 283.01K USD | $34.75 1.1 USD | $35.8 1.14 USD | $13.32B 423.15M USD | 0 | -$1.76 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $143.5 4.56 USD |
+1.77
|
$13.25B 420.96M USD | $426.87K 13.56K USD | $140 4.45 USD | $145 4.61 USD | $13.25B 420.96M USD | 797.22 | $0.18 0.005 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.3 2.65 USD |
+0.85
|
$13.13B 417.14M USD | $185.34K 5.89K USD | $81.4 2.59 USD | $84.1 2.67 USD | $13.13B 417.14M USD | 24.71 | $3.37 0.11 USD | |
| Browave Corporation 3163.TWO | $161.5 5.13 USD |
+1.25
|
$13.01B 413.31M USD | $4.9M 155.54K USD | $159 5.05 USD | $163.5 5.2 USD | $13.01B 413.31M USD | 34.58 | $4.67 0.15 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $73.8 2.35 USD |
+0.27
|
$12.95B 411.54M USD | $365.29K 11.61K USD | $73.6 2.34 USD | $74.5 2.37 USD | $12.95B 411.54M USD | 7.13 | $10.34 0.33 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.2 2.99 USD |
+1.07
|
$12.84B 407.86M USD | $126.09K 4.01K USD | $92.9 2.95 USD | $94.4 3 USD | $12.84B 407.86M USD | 16.04 | $5.87 0.19 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.3 2.87 USD |
+0.44
|
$12.79B 406.51M USD | $310.13K 9.85K USD | $89.7 2.85 USD | $90.8 2.89 USD | $12.79B 406.51M USD | 7.33 | $12.31 0.39 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $181 5.75 USD |
-2.69
|
$12.73B 404.36M USD | $491.54K 15.62K USD | $178.5 5.67 USD | $189 6.01 USD | $12.73B 404.36M USD | 0 | -$0.95 -0.03 USD | |
| Actron Technology Corporation 8255.TWO | $125 3.97 USD |
+0.4
|
$12.72B 404.31M USD | $1.66M 52.64K USD | $122.5 3.89 USD | $127.5 4.05 USD | $12.72B 404.31M USD | 15.60 | $8.01 0.25 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $451 14.33 USD |
-0.66
|
$12.64B 401.78M USD | $654K 20.78K USD | $441 14.01 USD | $471.5 14.98 USD | $12.64B 401.78M USD | 41.91 | $10.76 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77.7 2.47 USD |
+2.24
|
$12.5B 397.08M USD | $5.88M 186.68K USD | $75.2 2.39 USD | $78.3 2.49 USD | $12.5B 397.08M USD | 40.46 | $1.92 0.06 USD | |
| Nova Technology Corporation 6613.TWO | $167 5.31 USD |
+1.52
|
$12.48B 396.46M USD | $88.64K 2.82K USD | $164.5 5.23 USD | $167.5 5.32 USD | $12.48B 396.46M USD | 10.29 | $16.22 0.52 USD | |
| IBASE Technology Inc. 8050.TWO | $62.1 1.97 USD |
+0.81
|
$12.37B 393.03M USD | $161.29K 5.13K USD | $61.4 1.95 USD | $62.1 1.97 USD | $12.37B 393.03M USD | 17.29 | $3.59 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.55 0.68 USD |
-0.46
|
$12.37B 393.03M USD | $917.74K 29.16K USD | $21.45 0.68 USD | $21.9 0.7 USD | $12.37B 393.03M USD | 359.16 | $0.06 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $163 5.18 USD |
+4.82
|
$12.17B 386.68M USD | $761.98K 24.21K USD | $156 4.96 USD | $163 5.18 USD | $12.17B 386.68M USD | 16.85 | $9.67 0.31 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.3 2.55 USD |
+3.48
|
$11.74B 373.04M USD | $893.21K 28.38K USD | $77.9 2.48 USD | $80.5 2.56 USD | $11.74B 373.04M USD | 14.21 | $5.65 0.18 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $196 6.23 USD |
+0.51
|
$11.68B 371.05M USD | $139.85K 4.44K USD | $194.5 6.18 USD | $199.5 6.34 USD | $11.68B 371.05M USD | 12.53 | $15.64 0.5 USD | |
| Zilltek Technology Corp. 6679.TWO | $214 6.8 USD |
+3.38
|
$11.62B 369.09M USD | $886.42K 28.17K USD | $205 6.51 USD | $214 6.8 USD | $11.62B 369.09M USD | 26.58 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.75 1.49 USD |
+0.11
|
$11.57B 367.7M USD | $237.84K 7.56K USD | $46.4 1.47 USD | $46.9 1.49 USD | $11.57B 367.7M USD | 24.34 | $1.92 0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $136 4.32 USD |
+0.37
|
$11.25B 357.49M USD | $165.75K 5.27K USD | $134 4.26 USD | $137 4.35 USD | $11.25B 357.49M USD | 0 | -$9.4 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||