Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
-1.84
|
$250.1B 7.95B USD | $2.17M 68.8K USD | $213.5 6.78 USD | $218.5 6.94 USD | $250.1B 7.95B USD | 25.38 | $8.41 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $868 27.58 USD |
-2.03
|
$244.6B 7.77B USD | $1.8M 57.17K USD | $868 27.58 USD | $894 28.41 USD | $244.6B 7.77B USD | 25.64 | $33.85 1.08 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $94 2.99 USD |
0
|
$175.56B 5.58B USD | $7.19M 228.39K USD | $93.1 2.96 USD | $94.6 3.01 USD | $175.56B 5.58B USD | 20.04 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+0.22
|
$173.6B 5.52B USD | $415.19K 13.19K USD | $2,275 72.29 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 93.67 | $24.82 0.79 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,465 141.88 USD |
-2.4
|
$173.03B 5.5B USD | $709.91K 22.56K USD | $4,355 138.38 USD | $4,575 145.37 USD | $173.03B 5.5B USD | 56.49 | $79.03 2.51 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $288 9.15 USD |
-3.52
|
$142.72B 4.53B USD | $1.91M 60.7K USD | $288 9.15 USD | $298.5 9.48 USD | $142.72B 4.53B USD | 19.00 | $15.15 0.48 USD | |
| Phison Electronics Corp. 8299.TWO | $516 16.4 USD |
-3.73
|
$110.72B 3.52B USD | $2.46M 78.04K USD | $515 16.36 USD | $540 17.16 USD | $110.72B 3.52B USD | 17.45 | $29.57 0.94 USD | |
| MPI Corporation 6223.TWO | $881 27.99 USD |
-1.34
|
$84.15B 2.67B USD | $2.97M 94.33K USD | $879 27.93 USD | $903 28.69 USD | $84.15B 2.67B USD | 32.36 | $27.22 0.86 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$71.58B 2.27B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $71.58B 2.27B USD | 12.56 | $30.09 0.96 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $646 20.53 USD |
-1.67
|
$60.93B 1.94B USD | $915.47K 29.09K USD | $646 20.53 USD | $664 21.1 USD | $60.93B 1.94B USD | 76.35 | $8.46 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $214.5 6.82 USD |
0
|
$59.2B 1.88B USD | $8.03M 255.24K USD | $213 6.77 USD | $219 6.96 USD | $59.2B 1.88B USD | 21.05 | $10.19 0.32 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $91.2 2.9 USD |
-3.18
|
$57.85B 1.84B USD | $4.3M 136.67K USD | $91.2 2.9 USD | $94.2 2.99 USD | $57.85B 1.84B USD | 13.43 | $6.79 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $640 20.34 USD |
-1.99
|
$57.78B 1.84B USD | $2.81M 89.39K USD | $640 20.34 USD | $659 20.94 USD | $57.78B 1.84B USD | 29.34 | $21.81 0.69 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $319 10.14 USD |
-0.62
|
$54.23B 1.72B USD | $256.88K 8.16K USD | $309 9.82 USD | $326 10.36 USD | $54.23B 1.72B USD | 34.41 | $9.27 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $499 15.86 USD |
-0.2
|
$52.47B 1.67B USD | $563.21K 17.9K USD | $499 15.86 USD | $503 15.98 USD | $52.47B 1.67B USD | 18.27 | $27.3 0.87 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$48.08B 1.53B USD | $251.8K 8K USD | $382.5 12.15 USD | $387 12.3 USD | $48.08B 1.53B USD | 18.48 | $20.72 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $565 17.95 USD |
-2.42
|
$44.92B 1.43B USD | $394.12K 12.52K USD | $563 17.89 USD | $578 18.37 USD | $44.92B 1.43B USD | 17.27 | $32.71 1.04 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,495 47.5 USD |
-1.97
|
$43.68B 1.39B USD | $712.16K 22.63K USD | $1,495 47.5 USD | $1,540 48.93 USD | $43.68B 1.39B USD | 47.13 | $31.72 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $57.7 1.83 USD |
-0.17
|
$43.04B 1.37B USD | $2.72M 86.48K USD | $57.3 1.82 USD | $58.3 1.85 USD | $43.04B 1.37B USD | 12.22 | $4.72 0.15 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
-3.09
|
$38.26B 1.22B USD | $1.9M 60.23K USD | $140.5 4.46 USD | $145.5 4.62 USD | $38.26B 1.22B USD | 22.81 | $6.18 0.2 USD | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-2.27
|
$36.73B 1.17B USD | $8.6M 273.16K USD | $77.5 2.46 USD | $79.5 2.53 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.5 1.92 USD |
-0.82
|
$36.36B 1.16B USD | $4.34M 137.93K USD | $60.1 1.91 USD | $61.8 1.96 USD | $36.36B 1.16B USD | 19.90 | $3.04 0.1 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $365 11.6 USD |
-2.41
|
$35.85B 1.14B USD | $526.61K 16.73K USD | $365 11.6 USD | $374 11.88 USD | $35.85B 1.14B USD | 30.85 | $11.83 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $82.7 2.63 USD |
-1.78
|
$35.06B 1.11B USD | $1.57M 49.86K USD | $82.3 2.62 USD | $84.5 2.69 USD | $35.06B 1.11B USD | 92.92 | $0.89 0.03 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
+0.29
|
$34.51B 1.1B USD | $298.12K 9.47K USD | $33.65 1.07 USD | $34.15 1.09 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $350.5 11.14 USD |
-1.27
|
$34.05B 1.08B USD | $4.37M 138.95K USD | $350 11.12 USD | $364.5 11.58 USD | $34.05B 1.08B USD | 22.22 | $15.77 0.5 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $70.7 2.25 USD |
+3.97
|
$33.81B 1.07B USD | $17.39M 552.64K USD | $66.8 2.12 USD | $72.4 2.3 USD | $33.81B 1.07B USD | 0 | -$2.69 -0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $218.5 6.94 USD |
-1.58
|
$32.61B 1.04B USD | $2.13M 67.62K USD | $218.5 6.94 USD | $226 7.18 USD | $32.61B 1.04B USD | 15.77 | $13.85 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $96.6 3.07 USD |
-2.42
|
$30.72B 976.2M USD | $9.65M 306.78K USD | $96.6 3.07 USD | $100.5 3.19 USD | $30.72B 976.2M USD | 13.64 | $7.08 0.22 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $318.5 10.12 USD |
+0.95
|
$29.47B 936.36M USD | $260.44K 8.28K USD | $313.5 9.96 USD | $322 10.23 USD | $29.47B 936.36M USD | 995.31 | $0.32 0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
-2.79
|
$29.45B 935.77M USD | $529K 16.81K USD | $31.35 1 USD | $31.95 1.02 USD | $29.45B 935.77M USD | 16.24 | $1.93 0.06 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
-1.12
|
$29.03B 922.33M USD | $346.94K 11.02K USD | $131.5 4.18 USD | $134.5 4.27 USD | $29.03B 922.33M USD | 10.69 | $12.34 0.39 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $840 26.69 USD |
-2.44
|
$28.23B 897.06M USD | $220.99K 7.02K USD | $840 26.69 USD | $866 27.52 USD | $28.23B 897.06M USD | 39.52 | $21.25 0.68 USD | |
| Taiwan Puritic Corp. 6826.TWO | $411.5 13.08 USD |
+0.12
|
$27.51B 874.25M USD | $161.66K 5.14K USD | $401.5 12.76 USD | $411.5 13.08 USD | $27.51B 874.25M USD | 15.37 | $26.76 0.85 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $263 8.36 USD |
+1.15
|
$27.26B 866.12M USD | $849.48K 26.99K USD | $260 8.26 USD | $270 8.58 USD | $27.26B 866.12M USD | 0 | -$0.18 -0.005 USD | |
| Dynapack International Technology Corporation 3211.TWO | $178 5.66 USD |
-1.39
|
$27.16B 862.91M USD | $2.57M 81.56K USD | $175 5.56 USD | $182.5 5.8 USD | $27.16B 862.91M USD | 10.36 | $17.17 0.55 USD | |
| LuxNet Corporation 4979.TWO | $192.5 6.12 USD |
0
|
$27.11B 861.48M USD | $51.96M 1.65M USD | $188 5.97 USD | $203 6.45 USD | $27.11B 861.48M USD | 42.40 | $4.54 0.14 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.8 2.03 USD |
-0.78
|
$27.01B 858.29M USD | $207.02K 6.58K USD | $63.5 2.02 USD | $64.3 2.04 USD | $27.01B 858.29M USD | 17.33 | $3.68 0.12 USD | |
| Center Laboratories, Inc. 4123.TWO | $38 1.21 USD |
-1.17
|
$27.01B 858.1M USD | $468.54K 14.89K USD | $38 1.21 USD | $38.45 1.22 USD | $27.01B 858.1M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $156.5 4.97 USD |
-2.19
|
$26.95B 856.47M USD | $136.06K 4.32K USD | $156 4.96 USD | $161.5 5.13 USD | $26.95B 856.47M USD | 0 | -$2.47 -0.07 USD | |
| TaiMed Biologics Inc. 4147.TWO | $95.6 3.04 USD |
+1.7
|
$26.11B 829.66M USD | $1.83M 58.29K USD | $93.6 2.97 USD | $96.6 3.07 USD | $26.11B 829.66M USD | 0 | -$0.79 -0.02 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.7 2.56 USD |
-0.62
|
$25.98B 825.59M USD | $78.79K 2.5K USD | $80.2 2.55 USD | $81.2 2.58 USD | $25.98B 825.59M USD | 10.64 | $7.58 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
-2.16
|
$24.47B 777.47M USD | $843.57K 26.8K USD | $85.8 2.73 USD | $87.8 2.79 USD | $24.47B 777.47M USD | 34.95 | $2.46 0.08 USD | |
| Gloria Material Technology Corp. 5009.TWO | $40.45 1.29 USD |
+0.25
|
$23.72B 753.67M USD | $1.28M 40.82K USD | $40.15 1.28 USD | $40.8 1.3 USD | $23.72B 753.67M USD | 11.08 | $3.65 0.12 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-3.02
|
$22.71B 721.63M USD | $888.69K 28.24K USD | $239 7.59 USD | $251 7.98 USD | $22.71B 721.63M USD | 20.96 | $11.47 0.36 USD | |
| Coretronic Corporation 5371.TWO | $57.4 1.82 USD |
-0.69
|
$22.6B 718.08M USD | $1.93M 61.39K USD | $56.8 1.8 USD | $58.4 1.86 USD | $22.6B 718.08M USD | 32.42 | $1.77 0.06 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $329 10.45 USD |
+0.46
|
$21.75B 691.18M USD | $849.2K 26.98K USD | $325 10.33 USD | $331.5 10.53 USD | $21.75B 691.18M USD | 35.60 | $9.24 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $505 16.05 USD |
-0.79
|
$21.27B 675.91M USD | $461.13K 14.65K USD | $500 15.89 USD | $513 16.3 USD | $21.27B 675.91M USD | 204.45 | $2.47 0.08 USD | |
| Wiselink Co., Ltd. 8932.TWO | $128 4.07 USD |
-0.39
|
$21.23B 674.45M USD | $5.96M 189.38K USD | $127.5 4.05 USD | $132.5 4.21 USD | $21.23B 674.45M USD | 51.20 | $2.5 0.08 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $30.35 0.96 USD |
-1.94
|
$20.68B 657.15M USD | $658.29K 20.92K USD | $30.3 0.96 USD | $30.95 0.98 USD | $20.68B 657.15M USD | 10.08 | $3.01 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148 4.7 USD |
-1.99
|
$19.97B 634.49M USD | $352.36K 11.2K USD | $148 4.7 USD | $151 4.8 USD | $19.97B 634.49M USD | 30.32 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.3 1.19 USD |
-1.58
|
$19.62B 623.41M USD | $44.91M 1.43M USD | $37.3 1.19 USD | $38.15 1.21 USD | $19.62B 623.41M USD | 63.22 | $0.59 0.02 USD | |
| TTY Biopharm Company Limited 4105.TWO | $76.6 2.43 USD |
-1.29
|
$19.3B 613.11M USD | $434.32K 13.8K USD | $76.6 2.43 USD | $77.9 2.48 USD | $19.3B 613.11M USD | 12.39 | $6.18 0.2 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $204.5 6.5 USD |
+0.25
|
$19.01B 604.16M USD | $6.01M 190.88K USD | $203 6.45 USD | $210 6.67 USD | $19.01B 604.16M USD | 46.90 | $4.36 0.14 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.3 2.62 USD |
-1.32
|
$18.71B 594.65M USD | $2.15M 68.31K USD | $82.3 2.62 USD | $83.8 2.66 USD | $18.71B 594.65M USD | 13.90 | $5.92 0.19 USD | |
| EirGenix Inc. 6589.TWO | $59.6 1.89 USD |
-1.65
|
$18.32B 582.18M USD | $381.78K 12.13K USD | $59.4 1.89 USD | $60.8 1.93 USD | $18.32B 582.18M USD | 0 | -$2.42 -0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.95 1.52 USD |
-1.74
|
$18.02B 572.67M USD | $253.44K 8.05K USD | $47.95 1.52 USD | $48.9 1.55 USD | $18.02B 572.67M USD | 38.98 | $1.23 0.04 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $126.5 4.02 USD |
-4.17
|
$18.02B 572.58M USD | $1.02M 32.45K USD | $126 4 USD | $132 4.19 USD | $18.02B 572.58M USD | 64.87 | $1.95 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.1 2.13 USD |
-2.47
|
$17.82B 566.23M USD | $1.07M 33.87K USD | $67.1 2.13 USD | $69.7 2.21 USD | $17.82B 566.23M USD | 0 | -$0.49 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $168 5.34 USD |
-0.59
|
$17.22B 547.03M USD | $123.24K 3.92K USD | $167.5 5.32 USD | $169.5 5.39 USD | $17.22B 547.03M USD | 13.93 | $12.06 0.38 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $35.55 1.13 USD |
-0.84
|
$16.35B 519.38M USD | $1.22M 38.8K USD | $35.45 1.13 USD | $36.15 1.15 USD | $16.35B 519.38M USD | 21.54 | $1.65 0.05 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $575 18.27 USD |
+1.05
|
$16.07B 510.7M USD | $1.1M 34.96K USD | $569 18.08 USD | $603 19.16 USD | $16.07B 510.7M USD | 52.89 | $10.87 0.35 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.06 0.19 USD |
-0.66
|
$15.99B 507.94M USD | $197.92K 6.29K USD | $5.98 0.19 USD | $6.3 0.2 USD | $15.99B 507.94M USD | 0 | -$1.18 -0.03 USD | |
| Soft-World International Corporation 5478.TWO | $103 3.27 USD |
-2.83
|
$15.88B 504.65M USD | $96.23K 3.06K USD | $103 3.27 USD | $106.5 3.38 USD | $15.88B 504.65M USD | 14.40 | $7.15 0.23 USD | |
| Longwell Company 6290.TWO | $96.8 3.08 USD |
-1.43
|
$15.62B 496.41M USD | $2.71M 86.18K USD | $96.6 3.07 USD | $98.8 3.14 USD | $15.62B 496.41M USD | 13.61 | $7.11 0.23 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $76.2 2.42 USD |
-3.3
|
$15.49B 492.05M USD | $800.18K 25.43K USD | $76.2 2.42 USD | $78.8 2.5 USD | $15.49B 492.05M USD | 38.68 | $1.97 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $51.5 1.64 USD |
-2.46
|
$15.42B 489.9M USD | $3.61M 114.82K USD | $51.5 1.64 USD | $53.4 1.7 USD | $15.42B 489.9M USD | 37.05 | $1.39 0.04 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.8 1.39 USD |
-4.16
|
$15.02B 477.39M USD | $2.17M 69.07K USD | $43.8 1.39 USD | $45.65 1.45 USD | $15.02B 477.39M USD | 0 | -$0.08 -0.002 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $233.5 7.42 USD |
-0.43
|
$14.95B 474.93M USD | $678.32K 21.55K USD | $232.5 7.39 USD | $240 7.63 USD | $14.95B 474.93M USD | 14.68 | $15.9 0.51 USD | |
| Browave Corporation 3163.TWO | $185 5.88 USD |
-0.27
|
$14.9B 473.45M USD | $23.24M 738.59K USD | $185 5.88 USD | $199 6.32 USD | $14.9B 473.45M USD | 39.61 | $4.67 0.15 USD | |
| Co-Tech Development Corporation 8358.TWO | $57.1 1.81 USD |
-1.72
|
$14.67B 466M USD | $2.95M 93.84K USD | $57.1 1.81 USD | $58.5 1.86 USD | $14.67B 466M USD | 15.68 | $3.64 0.12 USD | |
| Microbio Co., Ltd. 4128.TWO | $24.5 0.78 USD |
+0.2
|
$14.41B 457.89M USD | $6.06M 192.56K USD | $24.25 0.77 USD | $25.4 0.81 USD | $14.41B 457.89M USD | 0 | -$1.88 -0.05 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148 4.7 USD |
-4.52
|
$14.31B 454.69M USD | $443.78K 14.1K USD | $147 4.67 USD | $156.5 4.97 USD | $14.31B 454.69M USD | 778.94 | $0.19 0.006 USD | |
| Argosy Research Inc. 3217.TWO | $158 5.02 USD |
-1.56
|
$14.24B 452.37M USD | $318.91K 10.13K USD | $158 5.02 USD | $160.5 5.1 USD | $14.24B 452.37M USD | 13.17 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $328.5 10.44 USD |
+1.39
|
$14.12B 448.74M USD | $2.49M 79.21K USD | $322 10.23 USD | $337 10.71 USD | $14.12B 448.74M USD | 10.88 | $30.19 0.96 USD | |
| TCI Co., Ltd. 8436.TWO | $123.5 3.92 USD |
-1.59
|
$13.88B 441.2M USD | $165.66K 5.26K USD | $123.5 3.92 USD | $125.5 3.99 USD | $13.88B 441.2M USD | 16.08 | $7.68 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $81.2 2.58 USD |
-5.25
|
$13.78B 437.96M USD | $3.45M 109.7K USD | $81.1 2.58 USD | $85.9 2.73 USD | $13.78B 437.96M USD | 44.61 | $1.82 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $134 4.26 USD |
+1.13
|
$13.77B 437.45M USD | $684.32K 21.74K USD | $132.5 4.21 USD | $134.5 4.27 USD | $13.77B 437.45M USD | 11.32 | $11.83 0.38 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
-2.65
|
$13.73B 436.36M USD | $1.69M 53.69K USD | $147 4.67 USD | $152 4.83 USD | $13.73B 436.36M USD | 29.22 | $5.03 0.16 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
-2.55
|
$13.64B 433.55M USD | $1.44M 45.79K USD | $53.6 1.7 USD | $55.4 1.76 USD | $13.64B 433.55M USD | 15.81 | $3.39 0.11 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $155 4.93 USD |
0
|
$13.58B 431.43M USD | $56.24K 1.79K USD | $154 4.89 USD | $156 4.96 USD | $13.58B 431.43M USD | 31.82 | $4.87 0.15 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $97.2 3.09 USD |
-0.61
|
$13.24B 420.85M USD | $181K 5.75K USD | $97.2 3.09 USD | $98.9 3.14 USD | $13.24B 420.85M USD | 16.55 | $5.87 0.19 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.2 2.36 USD |
-0.93
|
$13.14B 417.67M USD | $432.2K 13.73K USD | $74.2 2.36 USD | $74.9 2.38 USD | $13.14B 417.67M USD | 7.23 | $10.25 0.33 USD | |
| Episil Technologies Inc. 3707.TWO | $33.15 1.05 USD |
-3.07
|
$13.11B 416.45M USD | $790.56K 25.12K USD | $33.05 1.05 USD | $34.35 1.09 USD | $13.11B 416.45M USD | 0 | -$1.71 -0.05 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $80.3 2.55 USD |
-1.83
|
$12.99B 412.74M USD | $242.81K 7.72K USD | $79.4 2.52 USD | $82.3 2.62 USD | $12.99B 412.74M USD | 24.70 | $3.25 0.1 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $132.5 4.21 USD |
-3.99
|
$12.72B 404.05M USD | $12.76M 405.38K USD | $132.5 4.21 USD | $141 4.48 USD | $12.72B 404.05M USD | 0 | -$8.16 -0.2 USD | |
| Wafer Works Corporation 6182.TWO | $21.1 0.67 USD |
-2.76
|
$12.45B 395.65M USD | $1.15M 36.56K USD | $21.1 0.67 USD | $21.75 0.69 USD | $12.45B 395.65M USD | 422.00 | $0.05 0.001 USD | |
| Anpec Electronics Corporation 6138.TWO | $163.5 5.2 USD |
-0.61
|
$12.28B 390.23M USD | $138.25K 4.39K USD | $163 5.18 USD | $165.5 5.26 USD | $12.28B 390.23M USD | 17.01 | $9.61 0.31 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $97.1 3.09 USD |
-2.9
|
$12.26B 389.63M USD | $170.55K 5.42K USD | $97 3.08 USD | $100.5 3.19 USD | $12.26B 389.63M USD | 0 | -$0.53 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
-0.61
|
$12.25B 389.34M USD | $67K 2.13K USD | $163.5 5.2 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.12 0.51 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
-1.67
|
$12.22B 388.14M USD | $138.14K 4.39K USD | $118 3.75 USD | $121 3.84 USD | $12.22B 388.14M USD | 14.73 | $8.01 0.25 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199 6.32 USD |
-2.93
|
$12.21B 388.09M USD | $415.55K 13.2K USD | $197.5 6.28 USD | $205.5 6.53 USD | $12.21B 388.09M USD | 13.12 | $15.16 0.48 USD | |
| IBASE Technology Inc. 8050.TWO | $59.4 1.89 USD |
-0.83
|
$11.93B 379.1M USD | $273.97K 8.71K USD | $59.3 1.88 USD | $60.4 1.92 USD | $11.93B 379.1M USD | 16.54 | $3.59 0.11 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.9 1.52 USD |
-0.52
|
$11.92B 378.71M USD | $502.45K 15.97K USD | $47.05 1.5 USD | $48 1.53 USD | $11.92B 378.71M USD | 25.07 | $1.91 0.06 USD | |
| Egis Technology Inc. 6462.TWO | $121 3.84 USD |
-6.2
|
$11.77B 374.04M USD | $5.54M 176.06K USD | $121 3.84 USD | $130.5 4.15 USD | $11.77B 374.04M USD | 0 | -$13.08 -0.4 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $166 5.27 USD |
-2.06
|
$11.67B 370.85M USD | $191.83K 6.1K USD | $166 5.27 USD | $171.5 5.45 USD | $11.67B 370.85M USD | 0 | -$0.95 -0.03 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-5.49
|
$11.64B 369.91M USD | $2.02M 64.24K USD | $240.5 7.64 USD | $255 8.1 USD | $11.64B 369.91M USD | 34.23 | $7.04 0.22 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $171 5.43 USD |
-2.29
|
$11.54B 366.63M USD | $339.03K 10.77K USD | $170.5 5.42 USD | $175 5.56 USD | $11.54B 366.63M USD | 54.98 | $3.11 0.1 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
-2.96
|
$11.49B 365.1M USD | $919.93K 29.23K USD | $78.3 2.49 USD | $81.1 2.58 USD | $11.49B 365.1M USD | 6.58 | $11.95 0.38 USD | |
| GCS Holdings, Inc. 4991.TWO | $99.3 3.16 USD |
-1.68
|
$11.47B 364.58M USD | $21.89M 695.55K USD | $99.3 3.16 USD | $104 3.3 USD | $11.47B 364.58M USD | 0 | -$0.91 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||