Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
Taipei Exchange (1038)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,485.00 555.59 USD |
-1.49
|
NT$727.08B 23.1B USD | NT$1.19M 37.82K USD | NT$15,975.00 507.61 USD | NT$17,840.00 566.87 USD | NT$727.08B 23.1B USD | 135.47 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,575.00 177.15 USD |
+0.81
|
NT$546.25B 17.36B USD | NT$542.43K 17.24K USD | NT$5,450.00 173.18 USD | NT$5,665.00 180.01 USD | NT$546.25B 17.36B USD | 117.98 | NT$47.25 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,130.00 35.91 USD |
-7
|
NT$540.27B 17.17B USD | NT$20.45M 649.73K USD | NT$1,095.00 34.79 USD | NT$1,195.00 37.97 USD | NT$540.27B 17.17B USD | 54.93 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,740.00 55.29 USD |
+1.16
|
NT$502.47B 15.97B USD | NT$7.91M 251.28K USD | NT$1,645.00 52.27 USD | NT$1,750.00 55.61 USD | NT$502.47B 15.97B USD | 89.59 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,060.00 65.46 USD |
0
|
NT$455.60B 14.48B USD | NT$2.22M 70.64K USD | NT$2,050.00 65.14 USD | NT$2,095.00 66.57 USD | NT$455.60B 14.48B USD | 9.90 | NT$208.07 6.61 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$186.50 5.93 USD |
-1.84
|
NT$368.96B 11.72B USD | NT$10.53M 334.65K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$368.96B 11.72B USD | 40.80 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,960.00 94.05 USD |
-5.73
|
NT$301.24B 9.57B USD | NT$3.04M 96.46K USD | NT$2,955.00 93.9 USD | NT$3,120.00 99.14 USD | NT$301.24B 9.57B USD | 308.33 | NT$9.60 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$581.00 18.46 USD |
-1.19
|
NT$246.31B 7.83B USD | NT$16.46M 522.92K USD | NT$566.00 17.98 USD | NT$592.00 18.81 USD | NT$246.31B 7.83B USD | 68.35 | NT$8.50 0.27 USD | ||
International Games System Co.,Ltd.
3293.TWO
TW
|
NT$788.00 25.04 USD |
+1.03
|
NT$222.06B 7.06B USD | NT$1.06M 33.82K USD | NT$773.00 24.56 USD | NT$788.00 25.04 USD | NT$222.06B 7.06B USD | 18.51 | NT$42.56 1.35 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,915.00 92.62 USD |
-3.32
|
NT$217.71B 6.92B USD | NT$877.24K 27.87K USD | NT$2,915.00 92.62 USD | NT$3,035.00 96.44 USD | NT$217.71B 6.92B USD | 98.08 | NT$29.72 0.94 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-2.38
|
NT$168.27B 5.35B USD | NT$48.39M 1.54M USD | NT$222.00 7.05 USD | NT$236.50 7.51 USD | NT$168.27B 5.35B USD | 55.25 | NT$4.09 0.13 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$166.27B 5.28B USD | NT$3.43M 109.04K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$166.27B 5.28B USD | 14.09 | NT$10.22 0.32 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,525.00 48.46 USD |
-0.65
|
NT$148.48B 4.72B USD | NT$2.98M 94.65K USD | NT$1,490.00 47.35 USD | NT$1,595.00 50.68 USD | NT$148.48B 4.72B USD | 71.59 | NT$21.30 0.68 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$145.11B 4.61B USD | NT$2.88M 91.67K USD | NT$172.50 5.48 USD | NT$179.50 5.7 USD | NT$145.11B 4.61B USD | 0 | -NT$1.94 -0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
-0.33
|
NT$141.48B 4.5B USD | NT$6.09M 193.59K USD | NT$1,395.00 44.33 USD | NT$1,570.00 49.89 USD | NT$141.48B 4.5B USD | 36.25 | NT$41.92 1.33 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
-2.55
|
NT$135.11B 4.29B USD | NT$3.53M 112.03K USD | NT$533.00 16.94 USD | NT$542.00 17.22 USD | NT$135.11B 4.29B USD | 79.61 | NT$6.72 0.21 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$497.00 15.79 USD |
0
|
NT$134.87B 4.29B USD | NT$9.13M 290.2K USD | NT$481.50 15.3 USD | NT$512.00 16.27 USD | NT$134.87B 4.29B USD | 78.39 | NT$6.34 0.2 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$216.50 6.88 USD |
-3.35
|
NT$132.97B 4.23B USD | NT$21.46M 682.04K USD | NT$208.50 6.63 USD | NT$221.00 7.02 USD | NT$132.97B 4.23B USD | 23.20 | NT$9.33 0.3 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,030.00 32.73 USD |
-1.44
|
NT$127.80B 4.06B USD | NT$3.11M 98.74K USD | NT$1,025.00 32.57 USD | NT$1,085.00 34.48 USD | NT$127.80B 4.06B USD | 25.80 | NT$39.91 1.27 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,250.00 39.72 USD |
-0.79
|
NT$122.86B 3.9B USD | NT$1.14M 36.28K USD | NT$1,250.00 39.72 USD | NT$1,280.00 40.67 USD | NT$122.86B 3.9B USD | 7.10 | NT$175.96 5.59 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$256.00 8.13 USD |
+2.4
|
NT$121.32B 3.86B USD | NT$16.10M 511.51K USD | NT$243.00 7.72 USD | NT$256.50 8.15 USD | NT$121.32B 3.86B USD | 32.52 | NT$7.87 0.25 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,685.00 53.54 USD |
-1.17
|
NT$116.05B 3.69B USD | NT$1.13M 36.02K USD | NT$1,670.00 53.06 USD | NT$1,730.00 54.97 USD | NT$116.05B 3.69B USD | 134.26 | NT$12.55 0.4 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$362.50 11.52 USD |
-0.68
|
NT$115.20B 3.66B USD | NT$4.24M 134.84K USD | NT$362.50 11.52 USD | NT$369.00 11.73 USD | NT$115.20B 3.66B USD | 4.57 | NT$79.29 2.52 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,320.00 105.49 USD |
+9.93
|
NT$108.86B 3.46B USD | NT$1.47M 46.71K USD | NT$3,000.00 95.33 USD | NT$3,320.00 105.49 USD | NT$108.86B 3.46B USD | 78.72 | NT$42.17 1.34 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$82.90B 2.63B USD | NT$96.49M 3.07M USD | NT$129.00 4.1 USD | NT$139.50 4.43 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$80.66B 2.56B USD | NT$60.79M 1.93M USD | NT$125.50 3.99 USD | NT$133.00 4.23 USD | NT$80.66B 2.56B USD | 560.86 | NT$0.23 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$565.00 17.95 USD |
-2.42
|
NT$80.43B 2.56B USD | NT$3.59M 114.19K USD | NT$558.00 17.73 USD | NT$574.00 18.24 USD | NT$80.43B 2.56B USD | 93.54 | NT$6.04 0.19 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$667.00 21.19 USD |
-1.77
|
NT$75.80B 2.41B USD | NT$1.68M 53.39K USD | NT$663.00 21.07 USD | NT$676.00 21.48 USD | NT$75.80B 2.41B USD | 0 | -NT$1.19 -0.03 USD | ||
POYA International Co., Ltd.
5904.TWO
TW
|
NT$69.50 2.21 USD |
-0.86
|
NT$73.98B 2.35B USD | NT$2.30M 73.03K USD | NT$69.10 2.2 USD | NT$70.30 2.23 USD | NT$73.98B 2.35B USD | 20.56 | NT$3.38 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$759.00 24.12 USD |
-4.05
|
NT$71.90B 2.28B USD | NT$1.12M 35.64K USD | NT$758.00 24.09 USD | NT$773.00 24.56 USD | NT$71.90B 2.28B USD | 58.97 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$77.30 2.46 USD |
-0.77
|
NT$71.35B 2.27B USD | NT$3.36M 106.89K USD | NT$76.30 2.42 USD | NT$78.00 2.48 USD | NT$71.35B 2.27B USD | 33.75 | NT$2.29 0.07 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,465.00 78.33 USD |
+0.61
|
NT$69.41B 2.21B USD | NT$234.50K 7.45K USD | NT$2,390.00 75.94 USD | NT$2,465.00 78.33 USD | NT$69.41B 2.21B USD | 44.77 | NT$55.05 1.75 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$364.00 11.57 USD |
-1.62
|
NT$67.33B 2.14B USD | NT$546.29K 17.36K USD | NT$363.00 11.53 USD | NT$372.50 11.84 USD | NT$67.33B 2.14B USD | 11.04 | NT$32.95 1.05 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$689.00 21.89 USD |
-1.85
|
NT$65.20B 2.07B USD | NT$1.72M 54.75K USD | NT$678.00 21.54 USD | NT$700.00 22.24 USD | NT$65.20B 2.07B USD | 82.71 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$511.00 16.24 USD |
-1.35
|
NT$61.93B 1.97B USD | NT$2.41M 76.45K USD | NT$498.00 15.82 USD | NT$515.00 16.36 USD | NT$61.93B 1.97B USD | 156.74 | NT$3.26 0.1 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$61.68B 1.96B USD | NT$8.84M 281.05K USD | NT$103.00 3.27 USD | NT$105.50 3.35 USD | NT$61.68B 1.96B USD | 15.51 | NT$6.67 0.21 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$388.00 12.33 USD |
-0.39
|
NT$60.35B 1.92B USD | NT$2.94M 93.39K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$60.35B 1.92B USD | 52.22 | NT$7.43 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$1,400.00 44.49 USD |
-1.06
|
NT$56.97B 1.81B USD | NT$183.46K 5.83K USD | NT$1,375.00 43.69 USD | NT$1,410.00 44.8 USD | NT$56.97B 1.81B USD | 246.47 | NT$5.68 0.18 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$571.00 18.14 USD |
+0.71
|
NT$54.87B 1.74B USD | NT$1.15M 36.67K USD | NT$556.00 17.67 USD | NT$577.00 18.33 USD | NT$54.87B 1.74B USD | 38.60 | NT$14.79 0.47 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$280.50 8.91 USD |
-1.41
|
NT$47.59B 1.51B USD | NT$1.52M 48.35K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$47.59B 1.51B USD | 30.19 | NT$9.29 0.3 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$558.00 17.73 USD |
-1.76
|
NT$42.90B 1.36B USD | NT$424.19K 13.48K USD | NT$557.00 17.7 USD | NT$563.00 17.89 USD | NT$42.90B 1.36B USD | 17.66 | NT$31.58 1 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
0
|
NT$42.69B 1.36B USD | NT$5.67M 180.22K USD | NT$284.00 9.02 USD | NT$298.50 9.48 USD | NT$42.69B 1.36B USD | 50.44 | NT$5.63 0.18 USD | ||
|
Wiselink Co., Ltd.
8932.TWO
TW
|
NT$92.70 2.95 USD |
+2.89
|
NT$39.20B 1.25B USD | NT$1.88M 59.75K USD | NT$90.20 2.87 USD | NT$95.10 3.02 USD | NT$39.20B 1.25B USD | 92.70 | NT$1.00 0.03 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,415.00 44.96 USD |
-2.08
|
NT$38.99B 1.24B USD | NT$648.74K 20.61K USD | NT$1,410.00 44.8 USD | NT$1,455.00 46.23 USD | NT$38.99B 1.24B USD | 63.22 | NT$22.38 0.71 USD | ||
|
Nan Juen International Co., Ltd.
6584.TWO
TW
|
NT$531.00 16.87 USD |
-1.3
|
NT$37.89B 1.2B USD | NT$186.41K 5.92K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$37.89B 1.2B USD | 50.42 | NT$10.53 0.33 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$84.10 2.67 USD |
-0.47
|
NT$37.67B 1.2B USD | NT$213.88K 6.8K USD | NT$84.10 2.67 USD | NT$84.60 2.69 USD | NT$37.67B 1.2B USD | 11.76 | NT$7.15 0.23 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$37.65B 1.2B USD | NT$11.98M 380.7K USD | NT$114.50 3.64 USD | NT$118.50 3.77 USD | NT$37.65B 1.2B USD | 18.02 | NT$6.38 0.2 USD | ||
|
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$35.31B 1.12B USD | NT$87.70K 2.79K USD | NT$35.15 1.12 USD | NT$35.40 1.12 USD | NT$35.31B 1.12B USD | 8.80 | NT$4.00 0.13 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.90 2.73 USD |
-4.45
|
NT$34.40B 1.09B USD | NT$28.80M 915.23K USD | NT$85.10 2.7 USD | NT$90.40 2.87 USD | NT$34.40B 1.09B USD | 0 | -NT$1.52 -0.04 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$27.15 0.86 USD |
-1.45
|
NT$32.67B 1.04B USD | NT$15.49M 492.18K USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$32.67B 1.04B USD | 24.45 | NT$1.11 0.04 USD | ||
|
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$2.13M 67.84K USD | NT$83.40 2.65 USD | NT$85.00 2.7 USD | NT$32.65B 1.04B USD | 334.00 | NT$0.25 0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$238.50 7.58 USD |
+9.91
|
NT$32.50B 1.03B USD | NT$4.59M 145.77K USD | NT$238.50 7.58 USD | NT$238.50 7.58 USD | NT$32.50B 1.03B USD | 33.59 | NT$7.10 0.23 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$694.00 22.05 USD |
-4.41
|
NT$31.71B 1.01B USD | NT$791.89K 25.16K USD | NT$679.00 21.58 USD | NT$722.00 22.94 USD | NT$31.71B 1.01B USD | 311.21 | NT$2.23 0.07 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$736.00 23.39 USD |
+2.51
|
NT$31.64B 1.01B USD | NT$7.49M 237.99K USD | NT$715.00 22.72 USD | NT$789.00 25.07 USD | NT$31.64B 1.01B USD | 47.94 | NT$15.35 0.49 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$154.00 4.89 USD |
+10
|
NT$30.26B 961.63M USD | NT$30.57M 971.39K USD | NT$140.00 4.45 USD | NT$154.00 4.89 USD | NT$30.26B 961.63M USD | 28.78 | NT$5.35 0.17 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-2.78
|
NT$30.11B 956.86M USD | NT$191.64K 6.09K USD | NT$1,050.00 33.36 USD | NT$1,085.00 34.48 USD | NT$30.11B 956.86M USD | 63.29 | NT$16.59 0.53 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$28.41B 902.66M USD | NT$640.08K 20.34K USD | NT$185.50 5.89 USD | NT$188.00 5.97 USD | NT$28.41B 902.66M USD | 15.70 | NT$11.91 0.38 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$190.00 6.04 USD |
-3.06
|
NT$28.01B 890.17M USD | NT$3.86M 122.52K USD | NT$190.00 6.04 USD | NT$198.00 6.29 USD | NT$28.01B 890.17M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Glotech Industrial Corp.
5475.TWO
TW
|
NT$203.00 6.45 USD |
+5.18
|
NT$25.81B 820.02M USD | NT$17.16M 545.11K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$25.81B 820.02M USD | 158.59 | NT$1.28 0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.82
|
NT$25.14B 798.87M USD | NT$155.64K 4.95K USD | NT$1,055.00 33.52 USD | NT$1,100.00 34.95 USD | NT$25.14B 798.87M USD | 46.33 | NT$23.31 0.74 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$100.50 3.19 USD |
-3.83
|
NT$24.88B 790.45M USD | NT$7.40M 234.99K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$24.88B 790.45M USD | 33.95 | NT$2.96 0.09 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$115.50 3.67 USD |
0
|
NT$24.72B 785.43M USD | NT$206.63K 6.57K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$24.72B 785.43M USD | 0 | -NT$1.26 -0.04 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$133.50 4.24 USD |
-1.84
|
NT$24.67B 784M USD | NT$1.76M 55.93K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$24.67B 784M USD | 49.62 | NT$2.69 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$260.50 8.28 USD |
-0.57
|
NT$24.22B 769.6M USD | NT$1.94M 61.69K USD | NT$254.00 8.07 USD | NT$269.00 8.55 USD | NT$24.22B 769.6M USD | 14.77 | NT$17.63 0.56 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$596.00 18.94 USD |
-1.32
|
NT$23.83B 757.25M USD | NT$1.15M 36.57K USD | NT$584.00 18.56 USD | NT$608.00 19.32 USD | NT$23.83B 757.25M USD | 129.00 | NT$4.62 0.15 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$31.35 1 USD |
+0.8
|
NT$23.47B 745.62M USD | NT$1.33M 42.25K USD | NT$30.90 0.98 USD | NT$31.35 1 USD | NT$23.47B 745.62M USD | 84.72 | NT$0.37 0.01 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$183.00 5.81 USD |
-4.19
|
NT$23.14B 735.43M USD | NT$4.36M 138.61K USD | NT$181.00 5.75 USD | NT$188.50 5.99 USD | NT$23.14B 735.43M USD | 0 | -NT$1.35 -0.04 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$226.50 7.2 USD |
+0.67
|
NT$23.11B 734.36M USD | NT$1.57M 49.82K USD | NT$217.50 6.91 USD | NT$229.00 7.28 USD | NT$23.11B 734.36M USD | 21.18 | NT$10.69 0.34 USD | ||
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$48.10 1.53 USD |
+2.12
|
NT$23.06B 732.86M USD | NT$1.41M 44.67K USD | NT$47.10 1.5 USD | NT$48.40 1.54 USD | NT$23.06B 732.86M USD | 370.00 | NT$0.13 0.004 USD | ||
|
Group Up Industrial Co., Ltd.
6664.TWO
TW
|
NT$373.50 11.87 USD |
-1.19
|
NT$22.71B 721.66M USD | NT$225.10K 7.15K USD | NT$370.50 11.77 USD | NT$376.50 11.96 USD | NT$22.71B 721.66M USD | 23.56 | NT$15.85 0.5 USD | ||
Nova Technology Corporation
6613.TWO
TW
|
NT$286.00 9.09 USD |
-1.38
|
NT$22.25B 707.03M USD | NT$200.87K 6.38K USD | NT$284.50 9.04 USD | NT$290.50 9.23 USD | NT$22.25B 707.03M USD | 16.98 | NT$16.84 0.54 USD | ||
|
E&R Engineering Corporation
8027.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$21.73B 690.6M USD | NT$2.07M 65.91K USD | NT$200.00 6.36 USD | NT$209.50 6.66 USD | NT$21.73B 690.6M USD | 632.81 | NT$0.32 0.01 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$489.00 15.54 USD |
-1.81
|
NT$20.84B 662.13M USD | NT$410.94K 13.06K USD | NT$489.00 15.54 USD | NT$502.00 15.95 USD | NT$20.84B 662.13M USD | 509.37 | NT$0.96 0.03 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$127.50 4.05 USD |
+2
|
NT$20.72B 658.46M USD | NT$2.13M 67.63K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$20.72B 658.46M USD | 41.66 | NT$3.06 0.1 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$175.00 5.56 USD |
+9.72
|
NT$20.53B 652.5M USD | NT$47.95M 1.52M USD | NT$161.50 5.13 USD | NT$175.00 5.56 USD | NT$20.53B 652.5M USD | 54.85 | NT$3.19 0.1 USD | ||
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$62.00 1.97 USD |
+0.98
|
NT$20.38B 647.66M USD | NT$3.97M 126.08K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$20.38B 647.66M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$326.50 10.37 USD |
-2.25
|
NT$20.36B 647.04M USD | NT$470.86K 14.96K USD | NT$322.50 10.25 USD | NT$332.50 10.57 USD | NT$20.36B 647.04M USD | 28.74 | NT$11.36 0.36 USD | ||
|
Lungyen Life Service Corporation
5530.TWO
TW
|
NT$48.15 1.53 USD |
-0.31
|
NT$20.23B 642.72M USD | NT$265.65K 8.44K USD | NT$47.80 1.52 USD | NT$48.30 1.53 USD | NT$20.23B 642.72M USD | 14.45 | NT$3.33 0.11 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$80.90 2.57 USD |
+0.75
|
NT$20.12B 639.18M USD | NT$979.31K 31.12K USD | NT$80.20 2.55 USD | NT$81.20 2.58 USD | NT$20.12B 639.18M USD | 11.62 | NT$6.96 0.22 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$19.90B 632.4M USD | NT$1.81M 57.42K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$19.90B 632.4M USD | 3.43 | NT$11.50 0.37 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$267.00 8.48 USD |
-1.29
|
NT$19.86B 630.94M USD | NT$528.90K 16.81K USD | NT$266.50 8.47 USD | NT$271.00 8.61 USD | NT$19.86B 630.94M USD | 17.68 | NT$15.10 0.48 USD | ||
|
Sporton International Inc.
6146.TWO
TW
|
NT$191.50 6.08 USD |
+5.51
|
NT$19.51B 619.86M USD | NT$1.42M 44.98K USD | NT$182.00 5.78 USD | NT$197.50 6.28 USD | NT$19.51B 619.86M USD | 16.82 | NT$11.38 0.36 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.97 0.19 USD |
-0.5
|
NT$19.23B 610.91M USD | NT$292.18K 9.28K USD | NT$5.65 0.18 USD | NT$6.00 0.19 USD | NT$19.23B 610.91M USD | 0 | -NT$1.80 -0.05 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$168.00 5.34 USD |
-2.89
|
NT$19.15B 608.65M USD | NT$2.55M 80.93K USD | NT$165.00 5.24 USD | NT$169.50 5.39 USD | NT$19.15B 608.65M USD | 0 | -NT$0.37 -0.01 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$243.50 7.74 USD |
-4.13
|
NT$19.05B 605.19M USD | NT$6.98M 221.87K USD | NT$242.00 7.69 USD | NT$256.00 8.13 USD | NT$19.05B 605.19M USD | 97.40 | NT$2.50 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$439.00 13.95 USD |
-6.5
|
NT$18.76B 596.22M USD | NT$1.41M 44.75K USD | NT$438.50 13.93 USD | NT$471.00 14.97 USD | NT$18.76B 596.22M USD | 37.97 | NT$11.56 0.37 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$18.50B 587.83M USD | NT$6.93M 220.2K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$18.50B 587.83M USD | 3.82 | NT$6.26 0.2 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
+2.91
|
NT$18.44B 585.91M USD | NT$4.09M 130.04K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$94.40 3 USD |
+4.89
|
NT$18.40B 584.6M USD | NT$14.45M 459.27K USD | NT$90.60 2.88 USD | NT$97.00 3.08 USD | NT$18.40B 584.6M USD | 51.86 | NT$1.82 0.06 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$138.50 4.4 USD |
+9.92
|
NT$18.34B 582.69M USD | NT$19.81M 629.54K USD | NT$121.50 3.86 USD | NT$138.50 4.4 USD | NT$18.34B 582.69M USD | 37.73 | NT$3.67 0.12 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$344.00 10.93 USD |
-4.31
|
NT$18.25B 579.96M USD | NT$1.18M 37.65K USD | NT$343.00 10.9 USD | NT$360.00 11.44 USD | NT$18.25B 579.96M USD | 60.24 | NT$5.71 0.18 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$275.50 8.75 USD |
-0.36
|
NT$18.14B 576.47M USD | NT$168.99K 5.37K USD | NT$273.00 8.67 USD | NT$277.00 8.8 USD | NT$18.14B 576.47M USD | 17.52 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$243.00 7.72 USD |
-1.22
|
NT$17.98B 571.38M USD | NT$526.96K 16.74K USD | NT$242.50 7.71 USD | NT$250.00 7.94 USD | NT$17.98B 571.38M USD | 36.16 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$110.50 3.51 USD |
-2.64
|
NT$17.80B 565.57M USD | NT$1.08M 34.46K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$17.80B 565.57M USD | 48.67 | NT$2.27 0.07 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$365.50 11.61 USD |
+0.69
|
NT$17.62B 559.79M USD | NT$411.85K 13.09K USD | NT$360.00 11.44 USD | NT$369.00 11.73 USD | NT$17.62B 559.79M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.50 1.99 USD |
0
|
NT$17.40B 552.81M USD | NT$672.39K 21.37K USD | NT$62.30 1.98 USD | NT$63.10 2.01 USD | NT$17.40B 552.81M USD | 22.00 | NT$2.84 0.09 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$284.00 9.02 USD |
+1.07
|
NT$17.00B 540.11M USD | NT$811.23K 25.78K USD | NT$273.00 8.67 USD | NT$284.00 9.02 USD | NT$17.00B 540.11M USD | 80.00 | NT$3.55 0.11 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$243.00 7.72 USD |
+0.21
|
NT$16.77B 532.9M USD | NT$69.46K 2.21K USD | NT$238.50 7.58 USD | NT$243.00 7.72 USD | NT$16.77B 532.9M USD | 33.24 | NT$7.31 0.23 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$16.57B 526.42M USD | NT$396.78K 12.61K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$16.57B 526.42M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$16.23B 515.68M USD | NT$180.45K 5.73K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$16.23B 515.68M USD | 32.82 | NT$4.92 0.16 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
