Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$17,505.00 556.23 USD |
-4.16
|
NT$661.74B 21.03B USD | NT$295.75K 9.4K USD | NT$17,505.00 556.23 USD | NT$18,600.00 591.02 USD | NT$661.74B 21.03B USD | 169.49 | NT$103.28 3.28 USD | ||
| MPI Corporation 6223.TWO | NT$5,765.00 183.18 USD |
-5.02
|
NT$564.86B 17.95B USD | NT$1.29M 41.05K USD | NT$5,540.00 176.04 USD | NT$6,050.00 192.24 USD | NT$564.86B 17.95B USD | 172.39 | NT$33.44 1.06 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,450.00 77.85 USD |
-5.04
|
NT$541.66B 17.21B USD | NT$11.45M 363.67K USD | NT$2,385.00 75.78 USD | NT$2,630.00 83.57 USD | NT$541.66B 17.21B USD | 61.72 | NT$39.69 1.26 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,610.00 51.16 USD |
-5.01
|
NT$464.81B 14.77B USD | NT$8.09M 257.2K USD | NT$1,530.00 48.62 USD | NT$1,715.00 54.49 USD | NT$464.81B 14.77B USD | 116.24 | NT$13.85 0.44 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$811.00 25.77 USD |
-6.78
|
NT$387.75B 12.32B USD | NT$2.76M 87.58K USD | NT$800.00 25.42 USD | NT$820.00 26.06 USD | NT$387.75B 12.32B USD | 53.18 | NT$15.25 0.48 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$161.50 5.13 USD |
-0.92
|
NT$303.55B 9.65B USD | NT$26.01M 826.59K USD | NT$155.50 4.94 USD | NT$163.00 5.18 USD | NT$303.55B 9.65B USD | 38.27 | NT$4.22 0.13 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,435.00 109.15 USD |
-3.1
|
NT$256.55B 8.15B USD | NT$486.32K 15.45K USD | NT$3,385.00 107.56 USD | NT$3,525.00 112.01 USD | NT$256.55B 8.15B USD | 135.12 | NT$25.42 0.81 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$214.00 6.8 USD |
-0.23
|
NT$246.61B 7.84B USD | NT$9.47M 301.06K USD | NT$210.50 6.69 USD | NT$222.00 7.05 USD | NT$246.61B 7.84B USD | 23.59 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,655.00 84.36 USD |
+2.91
|
NT$245.63B 7.81B USD | NT$3.09M 98.18K USD | NT$2,445.00 77.69 USD | NT$2,750.00 87.38 USD | NT$245.63B 7.81B USD | 344.80 | NT$7.70 0.24 USD | ||
| International Games System Co.,Ltd. 3293.TWO | NT$790.00 25.1 USD |
-1.25
|
NT$222.62B 7.07B USD | NT$3.83M 121.83K USD | NT$777.00 24.69 USD | NT$795.00 25.26 USD | NT$222.62B 7.07B USD | 20.87 | NT$37.84 1.2 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$483.50 15.36 USD |
-0.82
|
NT$204.98B 6.51B USD | NT$30.40M 965.94K USD | NT$451.00 14.33 USD | NT$498.00 15.82 USD | NT$204.98B 6.51B USD | 120.57 | NT$4.01 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$201.04B 6.39B USD | NT$48.60M 1.54M USD | NT$253.00 8.04 USD | NT$275.50 8.75 USD | NT$201.04B 6.39B USD | 73.56 | NT$3.67 0.12 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.21K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$596.00 18.94 USD |
+5.49
|
NT$150.48B 4.78B USD | NT$3.35M 106.42K USD | NT$515.00 16.36 USD | NT$596.00 18.94 USD | NT$150.48B 4.78B USD | 140.89 | NT$4.23 0.13 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,130.00 35.91 USD |
+0.89
|
NT$140.21B 4.46B USD | NT$2.69M 85.4K USD | NT$1,115.00 35.43 USD | NT$1,205.00 38.29 USD | NT$140.21B 4.46B USD | 39.84 | NT$28.36 0.9 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$421.50 13.39 USD |
-7.97
|
NT$133.69B 4.25B USD | NT$19.11M 607.33K USD | NT$414.50 13.17 USD | NT$444.50 14.12 USD | NT$133.69B 4.25B USD | 18.35 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,935.00 61.49 USD |
-0.77
|
NT$133.14B 4.23B USD | NT$1.08M 34.16K USD | NT$1,780.00 56.56 USD | NT$1,950.00 61.96 USD | NT$133.14B 4.23B USD | 256.29 | NT$7.55 0.24 USD | ||
| All Ring Tech Co., Ltd. 6187.TWO | NT$1,120.00 35.59 USD |
+0.45
|
NT$108.97B 3.46B USD | NT$4.26M 135.42K USD | NT$1,100.00 34.95 USD | NT$1,175.00 37.34 USD | NT$108.97B 3.46B USD | 73.01 | NT$15.34 0.49 USD | ||
| Ardentec Corporation 3264.TWO | NT$228.50 7.26 USD |
-3.38
|
NT$108.29B 3.44B USD | NT$8.21M 260.8K USD | NT$220.50 7.01 USD | NT$233.50 7.42 USD | NT$108.29B 3.44B USD | 38.46 | NT$5.94 0.19 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,300.00 104.86 USD |
-5.85
|
NT$108.20B 3.44B USD | NT$862.54K 27.41K USD | NT$3,280.00 104.22 USD | NT$3,535.00 112.33 USD | NT$108.20B 3.44B USD | 108.69 | NT$30.36 0.96 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$908.00 28.85 USD |
+8.1
|
NT$103.19B 3.28B USD | NT$7.29M 231.72K USD | NT$793.00 25.2 USD | NT$923.00 29.33 USD | NT$103.19B 3.28B USD | 5044.44 | NT$0.18 0.005 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.56M 144.98K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$1,015.00 32.25 USD |
-0.98
|
NT$94.12B 2.99B USD | NT$1.09M 34.73K USD | NT$985.00 31.3 USD | NT$1,025.00 32.57 USD | NT$94.12B 2.99B USD | 90.06 | NT$11.27 0.36 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$152.50 4.85 USD |
-4.98
|
NT$93.66B 2.98B USD | NT$15.01M 476.89K USD | NT$149.50 4.75 USD | NT$158.00 5.02 USD | NT$93.66B 2.98B USD | 22.82 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,150.00 100.09 USD |
-1.87
|
NT$88.57B 2.81B USD | NT$418.03K 13.28K USD | NT$3,060.00 97.23 USD | NT$3,245.00 103.11 USD | NT$88.57B 2.81B USD | 71.42 | NT$44.10 1.4 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,575.00 81.82 USD |
-3.74
|
NT$87.33B 2.77B USD | NT$300.78K 9.56K USD | NT$2,505.00 79.6 USD | NT$2,680.00 85.16 USD | NT$87.33B 2.77B USD | 589.24 | NT$4.37 0.14 USD | ||
| LuxNet Corporation 4979.TWO | NT$596.00 18.94 USD |
+1.02
|
NT$84.07B 2.67B USD | NT$1.35M 43.05K USD | NT$545.00 17.32 USD | NT$596.00 18.94 USD | NT$84.07B 2.67B USD | 112.45 | NT$5.30 0.17 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$89.70 2.85 USD |
-8.56
|
NT$82.80B 2.63B USD | NT$8.42M 267.46K USD | NT$89.50 2.84 USD | NT$96.90 3.08 USD | NT$82.80B 2.63B USD | 55.37 | NT$1.62 0.05 USD | ||
| Browave Corporation 3163.TWO | NT$1,020.00 32.41 USD |
+3.03
|
NT$82.15B 2.61B USD | NT$4.85M 154.23K USD | NT$947.00 30.09 USD | NT$1,055.00 33.52 USD | NT$82.15B 2.61B USD | 163.98 | NT$6.22 0.2 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$136.50 4.34 USD |
-2.15
|
NT$81.35B 2.58B USD | NT$11.99M 380.89K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$81.35B 2.58B USD | 43.61 | NT$3.13 0.1 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$654.00 20.78 USD |
-4.11
|
NT$79.10B 2.51B USD | NT$4.06M 129.13K USD | NT$621.00 19.73 USD | NT$689.00 21.89 USD | NT$79.10B 2.51B USD | 5030.76 | NT$0.13 0.004 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$422.50 13.43 USD |
+3.05
|
NT$78.15B 2.48B USD | NT$2.24M 71.2K USD | NT$410.00 13.03 USD | NT$423.50 13.46 USD | NT$78.15B 2.48B USD | 13.85 | NT$30.50 0.97 USD | ||
| Xintec Inc. 3374.TWO | NT$246.50 7.83 USD |
-2.95
|
NT$66.89B 2.13B USD | NT$11.13M 353.74K USD | NT$234.00 7.44 USD | NT$250.50 7.96 USD | NT$66.89B 2.13B USD | 49.79 | NT$4.95 0.16 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$423.00 13.44 USD |
-6.83
|
NT$65.27B 2.07B USD | NT$10.38M 329.94K USD | NT$415.00 13.19 USD | NT$451.50 14.35 USD | NT$65.27B 2.07B USD | 46.94 | NT$9.01 0.29 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$577.00 18.33 USD |
-0.86
|
NT$61.42B 1.95B USD | NT$408.97K 13K USD | NT$572.00 18.18 USD | NT$590.00 18.75 USD | NT$61.42B 1.95B USD | 19.64 | NT$29.37 0.93 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$102.00 3.24 USD |
-1.92
|
NT$59.60B 1.89B USD | NT$15.60M 495.59K USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$59.60B 1.89B USD | 62.19 | NT$1.64 0.05 USD | ||
| Longwell Company 6290.TWO | NT$350.50 11.14 USD |
-3.58
|
NT$59.40B 1.89B USD | NT$4.68M 148.65K USD | NT$343.00 10.9 USD | NT$359.00 11.41 USD | NT$59.40B 1.89B USD | 42.17 | NT$8.31 0.26 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$736.00 23.39 USD |
-2.65
|
NT$56.20B 1.79B USD | NT$3.28M 104.36K USD | NT$721.00 22.91 USD | NT$765.00 24.31 USD | NT$56.20B 1.79B USD | 22.52 | NT$32.68 1.04 USD | ||
| Wafer Works Corporation 6182.TWO | NT$85.50 2.72 USD |
-5.94
|
NT$50.76B 1.61B USD | NT$11.09M 352.23K USD | NT$83.30 2.65 USD | NT$87.50 2.78 USD | NT$50.76B 1.61B USD | 949.99 | NT$0.09 0.002 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$520.00 16.52 USD |
-3.17
|
NT$49.94B 1.59B USD | NT$2.14M 68.1K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$49.94B 1.59B USD | 55.26 | NT$9.41 0.3 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$553.00 17.57 USD |
-0.9
|
NT$47.30B 1.5B USD | NT$198.42K 6.3K USD | NT$538.00 17.1 USD | NT$561.00 17.83 USD | NT$47.30B 1.5B USD | 20.47 | NT$27.01 0.86 USD | ||
| Nan Juen International Co., Ltd. 6584.TWO | NT$650.00 20.65 USD |
-2.99
|
NT$45.90B 1.46B USD | NT$646.59K 20.55K USD | NT$630.00 20.02 USD | NT$663.00 21.07 USD | NT$45.90B 1.46B USD | 121.95 | NT$5.33 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$1,610.00 51.16 USD |
-4.17
|
NT$44.37B 1.41B USD | NT$1.10M 35.1K USD | NT$1,520.00 48.3 USD | NT$1,660.00 52.75 USD | NT$44.37B 1.41B USD | 106.41 | NT$15.13 0.48 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$223.50 7.1 USD |
+3.71
|
NT$38.26B 1.22B USD | NT$938.92K 29.83K USD | NT$200.00 6.36 USD | NT$230.00 7.31 USD | NT$38.26B 1.22B USD | 68.98 | NT$3.24 0.1 USD | ||
| Wiselink Co., Ltd. 8932.TWO | NT$102.00 3.24 USD |
+2
|
NT$36.12B 1.15B USD | NT$3.33M 105.81K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$36.12B 1.15B USD | 109.67 | NT$0.93 0.03 USD | ||
| Glotech Industrial Corp. 5475.TWO | NT$280.50 8.91 USD |
-7.43
|
NT$35.66B 1.13B USD | NT$2.71M 86.06K USD | NT$273.00 8.67 USD | NT$297.00 9.44 USD | NT$35.66B 1.13B USD | 0 | -NT$0.17 -0.005 USD | ||
| Brighton-Best International (Taiwan) Inc. 8415.TWO | NT$35.15 1.12 USD |
-0.71
|
NT$35.26B 1.12B USD | NT$450.67K 14.32K USD | NT$35.10 1.12 USD | NT$35.55 1.13 USD | NT$35.26B 1.12B USD | 11.52 | NT$3.05 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$225.00 7.15 USD |
-1.32
|
NT$34.19B 1.09B USD | NT$1.94M 61.62K USD | NT$217.50 6.91 USD | NT$229.50 7.29 USD | NT$34.19B 1.09B USD | 18.71 | NT$12.02 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$1,190.00 37.81 USD |
-0.83
|
NT$34.13B 1.08B USD | NT$376.61K 11.97K USD | NT$1,170.00 37.18 USD | NT$1,230.00 39.08 USD | NT$34.13B 1.08B USD | 97.06 | NT$12.26 0.39 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$364.50 11.58 USD |
-0.41
|
NT$33.89B 1.08B USD | NT$2.75M 87.5K USD | NT$347.50 11.04 USD | NT$371.00 11.79 USD | NT$33.89B 1.08B USD | 27.02 | NT$13.49 0.43 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$399.00 12.68 USD |
+4.59
|
NT$33.09B 1.05B USD | NT$531.94K 16.9K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$33.09B 1.05B USD | 0 | -NT$16.62 -0.5 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$99.70 3.17 USD |
-1.77
|
NT$31.90B 1.01B USD | NT$505.80K 16.07K USD | NT$99.40 3.16 USD | NT$101.50 3.23 USD | NT$31.90B 1.01B USD | 11.79 | NT$8.45 0.27 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$606.00 19.26 USD |
+2.71
|
NT$31.51B 1B USD | NT$323.80K 10.29K USD | NT$568.00 18.05 USD | NT$606.00 19.26 USD | NT$31.51B 1B USD | 91.67 | NT$6.61 0.21 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$293.00 9.31 USD |
+0.17
|
NT$31.33B 995.51M USD | NT$1.66M 52.62K USD | NT$279.50 8.88 USD | NT$293.00 9.31 USD | NT$31.33B 995.51M USD | 0 | -NT$0.94 -0.02 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$166.00 5.27 USD |
-1.78
|
NT$30.68B 974.86M USD | NT$25.11M 797.8K USD | NT$157.00 4.99 USD | NT$173.50 5.51 USD | NT$30.68B 974.86M USD | 122.05 | NT$1.36 0.04 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$156.00 4.96 USD |
-1.89
|
NT$30.66B 974.12M USD | NT$4.01M 127.53K USD | NT$152.00 4.83 USD | NT$161.00 5.12 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$76.50 2.43 USD |
-1.29
|
NT$30.33B 963.75M USD | NT$11.16M 354.59K USD | NT$75.10 2.39 USD | NT$79.40 2.52 USD | NT$30.33B 963.75M USD | 0 | -NT$1.97 -0.06 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$296.00 9.41 USD |
+9.43
|
NT$30.20B 959.69M USD | NT$14.17M 450.2K USD | NT$254.00 8.07 USD | NT$297.50 9.45 USD | NT$30.20B 959.69M USD | 31.25 | NT$9.47 0.3 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$38.80 1.23 USD |
+0.91
|
NT$29.42B 934.77M USD | NT$3.89M 123.49K USD | NT$38.50 1.22 USD | NT$39.40 1.25 USD | NT$29.42B 934.77M USD | 3.39 | NT$11.44 0.36 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$254.00 8.07 USD |
-4.51
|
NT$28.96B 920.22M USD | NT$7.98M 253.41K USD | NT$246.50 7.83 USD | NT$270.50 8.6 USD | NT$28.96B 920.22M USD | 0 | -NT$1.65 -0.05 USD | ||
| Coretronic Corporation 5371.TWO | NT$73.50 2.34 USD |
-2.26
|
NT$28.74B 913.13M USD | NT$4.51M 143.38K USD | NT$71.10 2.26 USD | NT$76.10 2.42 USD | NT$28.74B 913.13M USD | 77.36 | NT$0.95 0.03 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$1,220.00 38.77 USD |
-4.31
|
NT$28.40B 902.43M USD | NT$238.42K 7.58K USD | NT$1,185.00 37.65 USD | NT$1,275.00 40.51 USD | NT$28.40B 902.43M USD | 76.34 | NT$15.98 0.51 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$86.20 2.74 USD |
-2.16
|
NT$28.08B 892.15M USD | NT$66.57M 2.12M USD | NT$85.80 2.73 USD | NT$96.00 3.05 USD | NT$28.08B 892.15M USD | 0 | -NT$1.53 -0.04 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$670.00 21.29 USD |
-0.89
|
NT$26.79B 851.27M USD | NT$1.54M 48.83K USD | NT$640.00 20.34 USD | NT$703.00 22.34 USD | NT$26.79B 851.27M USD | 398.80 | NT$1.68 0.05 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$384.00 12.2 USD |
-1.16
|
NT$25.20B 800.69M USD | NT$1.15M 36.57K USD | NT$375.50 11.93 USD | NT$398.00 12.65 USD | NT$25.20B 800.69M USD | 24.87 | NT$15.44 0.49 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$408.50 12.98 USD |
-0.12
|
NT$24.84B 789.29M USD | NT$605.95K 19.25K USD | NT$395.50 12.57 USD | NT$413.00 13.12 USD | NT$24.84B 789.29M USD | 28.32 | NT$14.42 0.46 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$36.00 1.14 USD |
+1.98
|
NT$24.72B 785.4M USD | NT$25.05M 795.88K USD | NT$34.00 1.08 USD | NT$36.10 1.15 USD | NT$24.72B 785.4M USD | 18.18 | NT$1.98 0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$24.70B 784.76M USD | NT$24.87M 790.24K USD | NT$97.40 3.09 USD | NT$104.00 3.3 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$180.00 5.72 USD |
-6.74
|
NT$24.53B 779.36M USD | NT$2.58M 81.94K USD | NT$174.50 5.54 USD | NT$191.00 6.07 USD | NT$24.53B 779.36M USD | 33.02 | NT$5.45 0.17 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$779.42K 24.77K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$53.60 1.7 USD |
+5.93
|
NT$24.36B 774.08M USD | NT$15.24M 484.4K USD | NT$48.85 1.55 USD | NT$53.60 1.7 USD | NT$24.36B 774.08M USD | 21.01 | NT$2.55 0.08 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$50.40 1.6 USD |
+0.4
|
NT$24.16B 767.71M USD | NT$1.57M 49.98K USD | NT$49.95 1.59 USD | NT$51.30 1.63 USD | NT$24.16B 767.71M USD | 0 | -NT$2.18 -0.06 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$323.50 10.28 USD |
-0.61
|
NT$24.06B 764.54M USD | NT$713.01K 22.66K USD | NT$311.00 9.88 USD | NT$327.00 10.39 USD | NT$24.06B 764.54M USD | 25.37 | NT$12.75 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.32M 73.86K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| M31 Technology Corporation 6643.TWO | NT$556.00 17.67 USD |
-0.89
|
NT$23.40B 743.49M USD | NT$595.03K 18.91K USD | NT$532.00 16.9 USD | NT$569.00 18.08 USD | NT$23.40B 743.49M USD | 332.93 | NT$1.67 0.05 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$371.00 11.79 USD |
-2.88
|
NT$22.52B 715.49M USD | NT$1.38M 44K USD | NT$358.00 11.38 USD | NT$379.50 12.06 USD | NT$22.52B 715.49M USD | 61.32 | NT$6.05 0.19 USD | ||
| Sporton International Inc. 6146.TWO | NT$220.50 7.01 USD |
-1.12
|
NT$22.46B 713.73M USD | NT$415.29K 13.2K USD | NT$218.00 6.93 USD | NT$223.00 7.09 USD | NT$22.46B 713.73M USD | 20.53 | NT$10.74 0.34 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$148.00 4.7 USD |
+2.78
|
NT$21.82B 693.4M USD | NT$16.35M 519.61K USD | NT$145.50 4.62 USD | NT$157.50 5 USD | NT$21.82B 693.4M USD | 0 | -NT$1.08 -0.03 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$51.60 1.64 USD |
-5.84
|
NT$21.68B 688.77M USD | NT$1.42M 44.98K USD | NT$50.60 1.61 USD | NT$55.40 1.76 USD | NT$21.68B 688.77M USD | 18.83 | NT$2.74 0.09 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$303.50 9.64 USD |
-2.41
|
NT$21.19B 673.4M USD | NT$1.20M 38.09K USD | NT$294.50 9.36 USD | NT$310.50 9.87 USD | NT$21.19B 673.4M USD | 51.26 | NT$5.92 0.19 USD | ||
| Ingentec Corporation 4768.TWO | NT$440.00 13.98 USD |
-3.72
|
NT$20.89B 663.94M USD | NT$1.02M 32.53K USD | NT$434.00 13.79 USD | NT$454.00 14.43 USD | NT$20.89B 663.94M USD | 1100.00 | NT$0.40 0.01 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$37.25 1.18 USD |
-0.27
|
NT$20.41B 648.59M USD | NT$3.12M 99.01K USD | NT$36.35 1.16 USD | NT$37.60 1.19 USD | NT$20.41B 648.59M USD | 18.25 | NT$2.04 0.06 USD | ||
| Nova Technology Corporation 6613.TWO | NT$262.00 8.33 USD |
-1.5
|
NT$20.38B 647.7M USD | NT$311.62K 9.9K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$20.38B 647.7M USD | 19.68 | NT$13.31 0.42 USD | ||
| Eris Technology Corporation 3675.TWO | NT$384.00 12.2 USD |
+6.37
|
NT$20.37B 647.4M USD | NT$1.01M 32.13K USD | NT$340.00 10.8 USD | NT$384.00 12.2 USD | NT$20.37B 647.4M USD | 142.75 | NT$2.69 0.09 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.24 0.2 USD |
-1.27
|
NT$20.10B 638.54M USD | NT$600.00K 19.07K USD | NT$6.17 0.2 USD | NT$6.39 0.2 USD | NT$20.10B 638.54M USD | 0 | -NT$2.36 -0.07 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$26.80 0.85 USD |
-0.56
|
NT$19.29B 613.06M USD | NT$2.90M 92.1K USD | NT$26.60 0.85 USD | NT$27.05 0.86 USD | NT$19.29B 613.06M USD | 8.75 | NT$3.06 0.1 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$19.26B 612.02M USD | NT$334.82K 10.64K USD | NT$112.00 3.56 USD | NT$117.00 3.72 USD | NT$19.26B 612.02M USD | 0 | -NT$2.05 -0.06 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$128.50 4.08 USD |
-5.51
|
NT$19.19B 609.79M USD | NT$15.86M 503.92K USD | NT$122.50 3.89 USD | NT$137.50 4.37 USD | NT$19.19B 609.79M USD | 147.70 | NT$0.87 0.03 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$145.50 4.62 USD |
-2.35
|
NT$18.84B 598.54M USD | NT$1.46M 46.45K USD | NT$134.50 4.27 USD | NT$150.00 4.77 USD | NT$18.84B 598.54M USD | 163.48 | NT$0.89 0.03 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$75.50 2.4 USD |
+1.21
|
NT$18.77B 596.52M USD | NT$1.56M 49.67K USD | NT$75.00 2.38 USD | NT$76.30 2.42 USD | NT$18.77B 596.52M USD | 12.06 | NT$6.26 0.2 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$115.00 3.65 USD |
-2.54
|
NT$18.55B 589.42M USD | NT$3.02M 95.84K USD | NT$112.00 3.56 USD | NT$119.00 3.78 USD | NT$18.55B 589.42M USD | 45.27 | NT$2.54 0.08 USD | ||
| Baotek Industrial Materials Ltd. 5340.TWO | NT$95.10 3.02 USD |
-4.42
|
NT$18.53B 588.94M USD | NT$2.53M 80.49K USD | NT$94.00 2.99 USD | NT$99.30 3.16 USD | NT$18.53B 588.94M USD | 79.91 | NT$1.19 0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.68M 85.13K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| Actron Technology Corporation 8255.TWO | NT$175.00 5.56 USD |
-2.78
|
NT$17.81B 566.06M USD | NT$1.64M 52.07K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$17.81B 566.06M USD | 28.64 | NT$6.11 0.19 USD | ||
| Myson Century, Inc. 5314.TWO | NT$61.20 1.94 USD |
-1.29
|
NT$17.72B 562.98M USD | NT$2.95M 93.78K USD | NT$61.20 1.94 USD | NT$63.00 2 USD | NT$17.72B 562.98M USD | 11.02 | NT$5.55 0.18 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$226.50 7.2 USD |
-3.41
|
NT$17.72B 562.94M USD | NT$1.93M 61.39K USD | NT$216.00 6.86 USD | NT$234.00 7.44 USD | NT$17.72B 562.94M USD | 114.97 | NT$1.97 0.06 USD | ||
| Gmt Global Inc. 4573.TWO | NT$411.50 13.08 USD |
-3.18
|
NT$17.46B 554.67M USD | NT$567.97K 18.05K USD | NT$397.50 12.63 USD | NT$423.50 13.46 USD | NT$17.46B 554.67M USD | 0 | -NT$2.93 -0.09 USD | ||
| Sysgration Ltd. 5309.TWO | NT$74.30 2.36 USD |
-9.17
|
NT$16.98B 539.65M USD | NT$23.89M 759.05K USD | NT$73.70 2.34 USD | NT$80.40 2.55 USD | NT$16.98B 539.65M USD | 285.76 | NT$0.26 0.008 USD | ||
| Argosy Research Inc. 3217.TWO | NT$187.50 5.96 USD |
-1.57
|
NT$16.89B 536.83M USD | NT$1.00M 31.92K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$16.89B 536.83M USD | 14.77 | NT$12.69 0.4 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$64.80 2.06 USD |
-2.7
|
NT$16.78B 533.31M USD | NT$2.08M 66.17K USD | NT$64.00 2.03 USD | NT$67.70 2.15 USD | NT$16.78B 533.31M USD | 648.00 | NT$0.10 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||