Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $198.5 6.31 USD |
-9.98
|
$227.92B 7.24B USD | $5.04M 160.1K USD | $198.5 6.31 USD | $203 6.45 USD | $227.92B 7.24B USD | 25.88 | $7.67 0.24 USD | |
| International Games System Co.,Ltd. 3293.TWO | $715 22.72 USD |
-3.51
|
$201.49B 6.4B USD | $6.19M 196.56K USD | $693 22.02 USD | $761 24.18 USD | $201.49B 6.4B USD | 22.49 | $31.79 1.01 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $74.7 2.37 USD |
-10
|
$139.51B 4.43B USD | $12.76M 405.47K USD | $75.6 2.4 USD | $83.4 2.65 USD | $139.51B 4.43B USD | 17.95 | $4.16 0.13 USD | |
| eMemory Technology Inc. 3529.TWO | $1,835 58.31 USD |
-4.68
|
$137.01B 4.35B USD | $1.57M 50.03K USD | $1,735 55.13 USD | $1,950 61.96 USD | $137.01B 4.35B USD | 75.05 | $24.45 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $263.5 8.37 USD |
-7.05
|
$125.98B 4B USD | $4.09M 130.04K USD | $255.5 8.12 USD | $283 8.99 USD | $125.98B 4B USD | 12.74 | $20.67 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,330 74.04 USD |
-7.72
|
$88.12B 2.8B USD | $1.04M 33.05K USD | $2,275 72.29 USD | $2,580 81.98 USD | $88.12B 2.8B USD | 34.30 | $67.92 2.16 USD | |
| Phison Electronics Corp. 8299.TWO | $406 12.9 USD |
-9.98
|
$83.56B 2.66B USD | $4.75M 151K USD | $406 12.9 USD | $440 13.98 USD | $83.56B 2.66B USD | 11.38 | $35.67 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $291 9.25 USD |
-9.06
|
$53.83B 1.71B USD | $1.11M 35.19K USD | $288 9.15 USD | $322 10.23 USD | $53.83B 1.71B USD | 10.10 | $28.8 0.92 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $86 2.73 USD |
-8.99
|
$52.82B 1.68B USD | $9.14M 290.41K USD | $85.1 2.7 USD | $92.5 2.94 USD | $52.82B 1.68B USD | 9.33 | $9.21 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $463.5 14.73 USD |
-1.38
|
$48.64B 1.55B USD | $566.52K 18K USD | $457.5 14.54 USD | $487 15.47 USD | $48.64B 1.55B USD | 17.42 | $26.6 0.85 USD | |
| MPI Corporation 6223.TWO | $494.5 15.71 USD |
-9.93
|
$46.6B 1.48B USD | $2.23M 70.76K USD | $494.5 15.71 USD | $511 16.24 USD | $46.6B 1.48B USD | 20.28 | $24.38 0.77 USD | |
| Chipbond Technology Corporation 6147.TWO | $53.8 1.71 USD |
-4.61
|
$40.06B 1.27B USD | $4.35M 138.25K USD | $53.2 1.69 USD | $56.5 1.8 USD | $40.06B 1.27B USD | 9.79 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $397 12.61 USD |
-9.98
|
$35.83B 1.14B USD | $2.98M 94.59K USD | $397 12.61 USD | $413.5 13.14 USD | $35.83B 1.14B USD | 19.19 | $20.68 0.66 USD | |
| Acter Group Corporation Limited 5536.TWO | $288 9.15 USD |
0
|
$35.74B 1.14B USD | $1.62M 51.47K USD | $278 8.83 USD | $299 9.5 USD | $35.74B 1.14B USD | 13.73 | $20.97 0.67 USD | |
| Parade Technologies, Ltd. 4966.TWO | $449.5 14.28 USD |
-9.92
|
$34.43B 1.09B USD | $942.81K 29.96K USD | $449.5 14.28 USD | $481 15.28 USD | $34.43B 1.09B USD | 13.87 | $32.39 1.03 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $366.5 11.65 USD |
-9.95
|
$33.89B 1.08B USD | $2.18M 69.27K USD | $366.5 11.65 USD | $406 12.9 USD | $33.89B 1.08B USD | 43.52 | $8.42 0.27 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $31.9 1.01 USD |
0
|
$32.39B 1.03B USD | $2.14M 68.09K USD | $31.2 0.99 USD | $33.8 1.07 USD | $32.39B 1.03B USD | 14.36 | $2.22 0.07 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $117 3.72 USD |
-9.65
|
$32.29B 1.03B USD | $1.52M 48.21K USD | $117 3.72 USD | $117 3.72 USD | $32.29B 1.03B USD | 12.32 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $74.5 2.37 USD |
-9.92
|
$31.58B 1B USD | $5.47M 173.93K USD | $74.5 2.37 USD | $76.5 2.43 USD | $31.58B 1B USD | 41.16 | $1.81 0.06 USD | |
| Xintec Inc. 3374.TWO | $112 3.56 USD |
-9.68
|
$30.39B 965.74M USD | $1.39M 44.3K USD | $112 3.56 USD | $112 3.56 USD | $30.39B 965.74M USD | 18.27 | $6.13 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $314 9.98 USD |
-9.9
|
$30.1B 956.34M USD | $1.19M 37.71K USD | $314 9.98 USD | $329 10.45 USD | $30.1B 956.34M USD | 25.97 | $12.09 0.38 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $46.75 1.49 USD |
-9.92
|
$27.87B 885.51M USD | $6.74M 214.14K USD | $46.75 1.49 USD | $48.75 1.55 USD | $27.87B 885.51M USD | 14.65 | $3.19 0.1 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $29.1 0.92 USD |
-3
|
$27.44B 871.94M USD | $3.82M 121.47K USD | $28.6 0.91 USD | $30.5 0.97 USD | $27.44B 871.94M USD | 14.40 | $2.02 0.06 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63 2 USD |
-4.69
|
$26.47B 840.94M USD | $10.3M 327.21K USD | $60 1.91 USD | $65.9 2.09 USD | $26.47B 840.94M USD | 16.49 | $3.82 0.12 USD | |
| Ardentec Corporation 3264.TWO | $55.8 1.77 USD |
-7
|
$26.44B 840.29M USD | $14.96M 475.24K USD | $55.2 1.75 USD | $60.9 1.94 USD | $26.44B 840.29M USD | 12.73 | $4.38 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $173.5 5.51 USD |
-9.87
|
$25.89B 822.74M USD | $2.54M 80.56K USD | $173.5 5.51 USD | $176.5 5.61 USD | $25.89B 822.74M USD | 14.23 | $12.19 0.39 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $78.4 2.49 USD |
-1.63
|
$25.09B 797.12M USD | $410.9K 13.06K USD | $77 2.45 USD | $79.8 2.54 USD | $25.09B 797.12M USD | 10.63 | $7.37 0.23 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $51.4 1.63 USD |
-9.98
|
$24.57B 780.74M USD | $5.34M 169.56K USD | $51.4 1.63 USD | $56 1.78 USD | $24.57B 780.74M USD | 0 | -$2.44 -0.07 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $110.5 3.51 USD |
-9.8
|
$24.03B 763.43M USD | $1.49M 47.25K USD | $110.5 3.51 USD | $124.5 3.96 USD | $24.03B 763.43M USD | 6.88 | $16.04 0.51 USD | |
| Grand Process Technology Corporation 3131.TWO | $809 25.71 USD |
-2.18
|
$23.17B 736.12M USD | $1M 31.78K USD | $767 24.37 USD | $829 26.34 USD | $23.17B 736.12M USD | 27.86 | $29.03 0.92 USD | |
| Center Laboratories, Inc. 4123.TWO | $30.6 0.97 USD |
-10
|
$22.04B 700.49M USD | $4.06M 129K USD | $30.6 0.97 USD | $33.95 1.08 USD | $22.04B 700.49M USD | 0 | -$1.55 -0.04 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $130 4.13 USD |
-9.72
|
$21.96B 697.68M USD | $864.64K 27.47K USD | $130 4.13 USD | $140 4.45 USD | $21.96B 697.68M USD | 0 | -$2.61 -0.08 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $66.8 2.12 USD |
-9.97
|
$21.72B 690.06M USD | $8.77M 278.66K USD | $66.8 2.12 USD | $74.9 2.38 USD | $21.72B 690.06M USD | 7.46 | $8.95 0.28 USD | |
| Coretronic Corporation 5371.TWO | $54.3 1.73 USD |
-9.95
|
$21.23B 674.6M USD | $6.1M 193.96K USD | $54.3 1.73 USD | $57.8 1.84 USD | $21.23B 674.6M USD | 25.98 | $2.09 0.07 USD | |
| Gloria Material Technology Corp. 5009.TWO | $35 1.11 USD |
-9.21
|
$20.52B 652.12M USD | $11.72M 372.45K USD | $34.7 1.1 USD | $38.45 1.22 USD | $20.52B 652.12M USD | 8.83 | $3.96 0.13 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $315 10.01 USD |
-9.87
|
$20.12B 639.24M USD | $3.46M 109.92K USD | $315 10.01 USD | $354 11.25 USD | $20.12B 639.24M USD | 37.72 | $8.35 0.27 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $211.5 6.72 USD |
-9.81
|
$19.57B 621.85M USD | $401.25K 12.75K USD | $211.5 6.72 USD | $211.5 6.72 USD | $19.57B 621.85M USD | 0 | -$0.59 -0.01 USD | |
| Dynapack International Technology Corporation 3211.TWO | $128 4.07 USD |
-9.86
|
$19.53B 620.47M USD | $5.36M 170.19K USD | $128 4.07 USD | $139.5 4.43 USD | $19.53B 620.47M USD | 7.33 | $17.45 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $201 6.39 USD |
-9.87
|
$19.43B 617.28M USD | $2.82M 89.48K USD | $201.5 6.4 USD | $215.5 6.85 USD | $19.43B 617.28M USD | 13.92 | $14.43 0.46 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $144 4.58 USD |
-4.32
|
$18.99B 603.48M USD | $986.67K 31.35K USD | $142 4.51 USD | $154.5 4.91 USD | $18.99B 603.48M USD | 28.40 | $5.07 0.16 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $27.1 0.86 USD |
-9.97
|
$18.36B 583.48M USD | $1.75M 55.49K USD | $27.1 0.86 USD | $30.15 0.96 USD | $18.36B 583.48M USD | 17.94 | $1.51 0.05 USD | |
| TaiMed Biologics Inc. 4147.TWO | $66.8 2.12 USD |
-6.31
|
$18.24B 579.64M USD | $2.98M 94.57K USD | $65.9 2.09 USD | $75 2.38 USD | $18.24B 579.64M USD | 0 | -$0.75 -0.02 USD | |
| Innodisk Corporation 5289.TWO | $199 6.32 USD |
-7.87
|
$18.2B 578.3M USD | $1.47M 46.66K USD | $194.5 6.18 USD | $223.5 7.1 USD | $18.2B 578.3M USD | 16.56 | $12.01 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $434.5 13.81 USD |
-9.95
|
$18.16B 577.1M USD | $145.59K 4.63K USD | $434.5 13.81 USD | $434.5 13.81 USD | $18.16B 577.1M USD | 142.92 | $3.04 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $63.5 2.02 USD |
-9.93
|
$17.68B 561.65M USD | $3.83M 121.6K USD | $63.5 2.02 USD | $67.2 2.14 USD | $17.68B 561.65M USD | 27.25 | $2.33 0.07 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.3 1.5 USD |
-4.06
|
$17.47B 555.07M USD | $2.11M 66.99K USD | $44.4 1.41 USD | $47.8 1.52 USD | $17.47B 555.07M USD | 38.14 | $1.24 0.04 USD | |
| LuxNet Corporation 4979.TWO | $123 3.91 USD |
-9.89
|
$17.32B 550.45M USD | $568.74K 18.07K USD | $123 3.91 USD | $123 3.91 USD | $17.32B 550.45M USD | 32.45 | $3.79 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118 3.75 USD |
-9.92
|
$16.81B 534.15M USD | $433.29K 13.77K USD | $118 3.75 USD | $118 3.75 USD | $16.81B 534.15M USD | 44.36 | $2.66 0.08 USD | |
| TTY Biopharm Company Limited 4105.TWO | $67 2.13 USD |
-3.18
|
$16.66B 529.36M USD | $1.77M 56.32K USD | $66.2 2.1 USD | $70 2.22 USD | $16.66B 529.36M USD | 11.51 | $5.82 0.18 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $158.5 5.04 USD |
-9.94
|
$16.43B 521.98M USD | $100.61K 3.2K USD | $158.5 5.04 USD | $158.5 5.04 USD | $16.43B 521.98M USD | 0 | -$0.48 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $159 5.05 USD |
-3.34
|
$16.2B 514.66M USD | $488.77K 15.53K USD | $153 4.86 USD | $167 5.31 USD | $16.2B 514.66M USD | 12.59 | $12.62 0.4 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $489 15.54 USD |
-9.94
|
$16.03B 509.48M USD | $616.2K 19.58K USD | $489 15.54 USD | $508 16.14 USD | $16.03B 509.48M USD | 31.48 | $15.53 0.49 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.08 0.19 USD |
0
|
$15.93B 506.25M USD | $740.41K 23.53K USD | $5.97 0.19 USD | $6.53 0.21 USD | $15.93B 506.25M USD | 0 | -$1.43 -0.04 USD | |
| EirGenix Inc. 6589.TWO | $52.7 1.67 USD |
-9.91
|
$15.93B 506.15M USD | $1.27M 40.32K USD | $52.7 1.67 USD | $57.8 1.84 USD | $15.93B 506.15M USD | 0 | -$2.28 -0.07 USD | |
| Myson Century, Inc. 5314.TWO | $52.2 1.66 USD |
-10
|
$15.35B 487.65M USD | $1.86M 59.03K USD | $52.2 1.66 USD | $52.2 1.66 USD | $15.35B 487.65M USD | 57.36 | $0.91 0.03 USD | |
| Taiwan Puritic Corp. 6826.TWO | $228.5 7.26 USD |
-14.58
|
$15.04B 477.75M USD | $1.35M 43K USD | $221.5 7.04 USD | $273.5 8.69 USD | $15.04B 477.75M USD | 8.40 | $27.19 0.86 USD | |
| TCI Co., Ltd. 8436.TWO | $133 4.23 USD |
-8.28
|
$14.72B 467.82M USD | $2.39M 75.86K USD | $133 4.23 USD | $146 4.64 USD | $14.72B 467.82M USD | 17.61 | $7.55 0.24 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $29.1 0.92 USD |
-5.21
|
$14.67B 466.19M USD | $3.48M 110.5K USD | $28.9 0.92 USD | $30.8 0.98 USD | $14.67B 466.19M USD | 18.07 | $1.61 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $62.7 1.99 USD |
-9.91
|
$14.26B 453.03M USD | $7.33M 232.81K USD | $62.7 1.99 USD | $66.6 2.12 USD | $14.26B 453.03M USD | 11.27 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $217.5 6.91 USD |
-3.12
|
$13.92B 442.39M USD | $1.36M 43.16K USD | $217 6.9 USD | $238 7.56 USD | $13.92B 442.39M USD | 14.76 | $14.73 0.47 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $160 5.08 USD |
-7.25
|
$13.56B 430.75M USD | $524.8K 16.68K USD | $158.5 5.04 USD | $173 5.5 USD | $13.56B 430.75M USD | 12.77 | $12.52 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $50.5 1.6 USD |
-9.98
|
$13.08B 415.62M USD | $1.03M 32.79K USD | $50.5 1.6 USD | $50.5 1.6 USD | $13.08B 415.62M USD | 0 | -$0.56 -0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $139 4.42 USD |
-9.74
|
$12.92B 410.65M USD | $1.17M 37.3K USD | $139 4.42 USD | $139 4.42 USD | $12.92B 410.65M USD | 39.71 | $3.5 0.11 USD | |
| Wiselink Co., Ltd. 8932.TWO | $77.6 2.47 USD |
-4.67
|
$12.82B 407.29M USD | $1.99M 63.1K USD | $73.3 2.33 USD | $78.6 2.5 USD | $12.82B 407.29M USD | 39.19 | $1.98 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $124.5 3.96 USD |
-9.12
|
$12.79B 406.44M USD | $2.29M 72.87K USD | $123.5 3.92 USD | $138 4.38 USD | $12.79B 406.44M USD | 10.64 | $11.7 0.37 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $62.4 1.98 USD |
-9.96
|
$12.26B 389.65M USD | $1.17M 37.27K USD | $62.4 1.98 USD | $64.9 2.06 USD | $12.26B 389.65M USD | 23.63 | $2.64 0.08 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $36.9 1.17 USD |
-10
|
$12.13B 385.44M USD | $3.94M 125.25K USD | $36.9 1.17 USD | $40.65 1.29 USD | $12.13B 385.44M USD | 0 | -$0.24 -0.007 USD | |
| OBI Pharma, Inc. 4174.TWO | $46.1 1.46 USD |
-9.96
|
$12.12B 385.21M USD | $1.7M 54.17K USD | $46.1 1.46 USD | $50.8 1.61 USD | $12.12B 385.21M USD | 0 | -$9.89 -0.3 USD | |
| Episil Technologies Inc. 3707.TWO | $31.3 0.99 USD |
-9.93
|
$11.99B 381.14M USD | $1.91M 60.8K USD | $31.3 0.99 USD | $31.95 1.02 USD | $11.99B 381.14M USD | 0 | -$1.51 -0.04 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $127.5 4.05 USD |
-9.89
|
$11.77B 374.02M USD | $471.67K 14.99K USD | $127.5 4.05 USD | $131.5 4.18 USD | $11.77B 374.02M USD | 303.57 | $0.42 0.01 USD | |
| Microbio Co., Ltd. 4128.TWO | $20 0.64 USD |
-9.91
|
$11.76B 373.79M USD | $5.48M 174.24K USD | $20 0.64 USD | $21.9 0.7 USD | $11.76B 373.79M USD | 0 | -$1.87 -0.05 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $46.9 1.49 USD |
-4.09
|
$11.63B 369.7M USD | $6.88M 218.53K USD | $45 1.43 USD | $49.7 1.58 USD | $11.63B 369.7M USD | 13.95 | $3.36 0.11 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $22.45 0.71 USD |
-9.84
|
$11.58B 367.91M USD | $3.2M 101.78K USD | $22.45 0.71 USD | $22.45 0.71 USD | $11.58B 367.91M USD | 172.69 | $0.13 0.004 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $144 4.58 USD |
-5.57
|
$11.51B 365.75M USD | $794.21K 25.24K USD | $143.5 4.56 USD | $156 4.96 USD | $11.51B 365.75M USD | 31.71 | $4.54 0.14 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $65.2 2.07 USD |
-6.19
|
$11.44B 363.58M USD | $2.41M 76.66K USD | $64.6 2.05 USD | $70.7 2.25 USD | $11.44B 363.58M USD | 5.63 | $11.57 0.37 USD | |
| PharmaEngine, Inc. 4162.TWO | $76.5 2.43 USD |
-9.57
|
$10.99B 349.25M USD | $2.82M 89.6K USD | $76.2 2.42 USD | $83.5 2.65 USD | $10.99B 349.25M USD | 6.28 | $12.17 0.39 USD | |
| Nova Technology Corporation 6613.TWO | $142.5 4.53 USD |
-7.47
|
$10.65B 338.3M USD | $1.35M 42.86K USD | $139 4.42 USD | $154 4.89 USD | $10.65B 338.3M USD | 8.69 | $16.39 0.52 USD | |
| Genesys Logic, Inc. 6104.TWO | $117 3.72 USD |
-10
|
$10.64B 338.11M USD | $604.83K 19.22K USD | $117 3.72 USD | $117 3.72 USD | $10.64B 338.11M USD | 35.56 | $3.29 0.1 USD | |
| Actron Technology Corporation 8255.TWO | $104 3.3 USD |
-9.96
|
$10.58B 336.19M USD | $963.22K 30.61K USD | $104 3.3 USD | $112 3.56 USD | $10.58B 336.19M USD | 13.13 | $7.92 0.25 USD | |
| Zilltek Technology Corp. 6679.TWO | $193.5 6.15 USD |
-10
|
$10.5B 333.73M USD | $737.01K 23.42K USD | $193.5 6.15 USD | $198.5 6.31 USD | $10.5B 333.73M USD | 21.83 | $8.86 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $70.8 2.25 USD |
-9.92
|
$10.35B 328.9M USD | $2.98M 94.65K USD | $70.8 2.25 USD | $74.8 2.38 USD | $10.35B 328.9M USD | 11.80 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $113 3.59 USD |
-9.96
|
$10.18B 323.53M USD | $1.69M 53.7K USD | $113 3.59 USD | $121 3.84 USD | $10.18B 323.53M USD | 10.05 | $11.24 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $50.2 1.6 USD |
-9.87
|
$9.95B 316.12M USD | $1.96M 62.36K USD | $50.2 1.6 USD | $51.2 1.63 USD | $9.95B 316.12M USD | 13.14 | $3.82 0.12 USD | |
| Browave Corporation 3163.TWO | $123 3.91 USD |
-9.89
|
$9.91B 314.78M USD | $603.84K 19.19K USD | $123 3.91 USD | $123 3.91 USD | $9.91B 314.78M USD | 21.46 | $5.73 0.18 USD | |
| AIC Inc. 3693.TWO | $229 7.28 USD |
-9.84
|
$9.84B 312.82M USD | $1.03M 32.72K USD | $229 7.28 USD | $240 7.63 USD | $9.84B 312.82M USD | 8.50 | $26.92 0.86 USD | |
| Insyde Software Corp. 6231.TWO | $213.5 6.78 USD |
-9.92
|
$9.75B 309.71M USD | $161.39K 5.13K USD | $213.5 6.78 USD | $213.5 6.78 USD | $9.75B 309.71M USD | 29.16 | $7.32 0.23 USD | |
| Co-Tech Development Corporation 8358.TWO | $38.55 1.22 USD |
-9.93
|
$9.74B 309.4M USD | $2.27M 72.08K USD | $38.55 1.22 USD | $40.65 1.29 USD | $9.74B 309.4M USD | 10.59 | $3.64 0.12 USD | |
| Longwell Company 6290.TWO | $61.3 1.95 USD |
-9.99
|
$9.73B 309.21M USD | $6.39M 203.2K USD | $61.4 1.95 USD | $66.5 2.11 USD | $9.73B 309.21M USD | 9.68 | $6.33 0.2 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $70.3 2.23 USD |
-9.99
|
$9.58B 304.38M USD | $1.22M 38.71K USD | $70.3 2.23 USD | $74.2 2.36 USD | $9.58B 304.38M USD | 11.35 | $6.19 0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $126 4 USD |
-9.68
|
$9.3B 295.48M USD | $1.23M 39.1K USD | $126 4 USD | $138.5 4.4 USD | $9.3B 295.48M USD | 13.02 | $9.67 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $81.9 2.6 USD |
-9.9
|
$9.25B 293.92M USD | $469.27K 14.91K USD | $81.9 2.6 USD | $81.9 2.6 USD | $9.25B 293.92M USD | 0 | -$2.13 -0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $139 4.42 USD |
-3.14
|
$9.24B 293.52M USD | $1.08M 34.34K USD | $131.5 4.18 USD | $144.5 4.59 USD | $9.24B 293.52M USD | 13.87 | $10.02 0.32 USD | |
| Wafer Works Corporation 6182.TWO | $15.85 0.5 USD |
-9.94
|
$9.09B 288.89M USD | $5.59M 177.48K USD | $15.85 0.5 USD | $16.95 0.54 USD | $9.09B 288.89M USD | 1585.00 | $0.01 0.0003 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $57.2 1.82 USD |
-11.18
|
$9.01B 286.32M USD | $1.54M 48.94K USD | $55 1.75 USD | $66 2.1 USD | $9.01B 286.32M USD | 17.98 | $3.18 0.1 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88 2.8 USD |
-9.93
|
$9B 286.09M USD | $1.71M 54.43K USD | $88 2.8 USD | $93.8 2.98 USD | $9B 286.09M USD | 12.71 | $6.92 0.22 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $45.25 1.44 USD |
-5.14
|
$9B 285.9M USD | $1.19M 37.74K USD | $44.7 1.42 USD | $48.65 1.55 USD | $9B 285.9M USD | 8.39 | $5.39 0.17 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $57.9 1.84 USD |
-9.67
|
$8.96B 284.78M USD | $574.04K 18.24K USD | $57.7 1.83 USD | $62.5 1.99 USD | $8.96B 284.78M USD | 0 | -$7.87 -0.2 USD | |
| QST International Corp. 8349.TWO | $47.3 1.5 USD |
-3.67
|
$8.95B 284.52M USD | $621K 19.73K USD | $46.45 1.48 USD | $49.5 1.57 USD | $8.95B 284.52M USD | 11.31 | $4.18 0.13 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $55.7 1.77 USD |
-9.87
|
$8.95B 284.4M USD | $1.57M 49.97K USD | $55.7 1.77 USD | $56.8 1.8 USD | $8.95B 284.4M USD | 31.64 | $1.76 0.06 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $51.8 1.65 USD |
-9.91
|
$8.93B 283.9M USD | $1.66M 52.89K USD | $51.8 1.65 USD | $57.3 1.82 USD | $8.93B 283.9M USD | 9.23 | $5.61 0.18 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||