Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (32)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| International Games System Co.,Ltd. 3293.TWO | $826 26.25 USD |
-0.72
|
$232.77B 7.4B USD | $1.25M 39.63K USD | $821 26.09 USD | $831 26.41 USD | $232.77B 7.4B USD | 24.15 | $34.19 1.09 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $253.25K 8.05K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+0.21
|
$180.69B 5.74B USD | $192.54K 6.12K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.69B 5.74B USD | 95.87 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+1.53
|
$173.88B 5.53B USD | $2.58M 82.11K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+3.4
|
$152.52B 4.85B USD | $1.9M 60.34K USD | $309.5 9.83 USD | $323 10.26 USD | $152.52B 4.85B USD | 20.31 | $15.7 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $350.76K 11.15K USD | $488 15.51 USD | $493 15.67 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| MPI Corporation 6223.TWO | $1,020 32.41 USD |
-4.67
|
$96.03B 3.05B USD | $1.25M 39.78K USD | $1,020 32.41 USD | $1,070 34 USD | $96.03B 3.05B USD | 36.94 | $27.61 0.88 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $370 11.76 USD |
+0.41
|
$68.44B 2.17B USD | $128.14K 4.07K USD | $369 11.73 USD | $372.5 11.84 USD | $68.44B 2.17B USD | 12.00 | $30.81 0.98 USD | |
| Acter Group Corporation Limited 5536.TWO | $498 15.82 USD |
+3.32
|
$63.37B 2.01B USD | $1.68M 53.47K USD | $487.5 15.49 USD | $499 15.86 USD | $63.37B 2.01B USD | 24.35 | $20.45 0.65 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.8 3.11 USD |
-0.1
|
$60.69B 1.93B USD | $3.01M 95.74K USD | $97.5 3.1 USD | $99.3 3.16 USD | $60.69B 1.93B USD | 14.09 | $6.94 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
-1.09
|
$58.69B 1.86B USD | $1.21M 38.53K USD | $636 20.21 USD | $648 20.59 USD | $58.69B 1.86B USD | 29.81 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $622 19.76 USD |
+3.32
|
$57.68B 1.83B USD | $790.94K 25.13K USD | $600 19.07 USD | $631 20.05 USD | $57.68B 1.83B USD | 71.57 | $8.69 0.28 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $325.5 10.34 USD |
-0.15
|
$56.1B 1.78B USD | $28.48K 904.99 USD | $324.5 10.31 USD | $330 10.49 USD | $56.1B 1.78B USD | 35.61 | $9.14 0.29 USD | |
| POYA International Co., Ltd. 5904.TWO | $509 16.17 USD |
+0.39
|
$53.94B 1.71B USD | $196.22K 6.23K USD | $507 16.11 USD | $512 16.27 USD | $53.94B 1.71B USD | 18.77 | $27.11 0.86 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $502.1K 15.95K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.15 | $32 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| Dynapack International Technology Corporation 3211.TWO | $249 7.91 USD |
-0.4
|
$38.53B 1.22B USD | $9.41M 298.99K USD | $246.5 7.83 USD | $261.5 8.31 USD | $38.53B 1.22B USD | 14.70 | $16.93 0.54 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $398 12.65 USD |
+0.25
|
$38.18B 1.21B USD | $1.66M 52.68K USD | $394 12.52 USD | $407.5 12.95 USD | $38.18B 1.21B USD | 24.93 | $15.96 0.51 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.92
|
$36.21B 1.15B USD | $5.25M 166.94K USD | $74.8 2.38 USD | $76.5 2.43 USD | $36.21B 1.15B USD | 16.60 | $4.6 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $355 11.28 USD |
-1.93
|
$34.17B 1.09B USD | $5.49M 174.31K USD | $350.5 11.14 USD | $371.5 11.8 USD | $34.17B 1.09B USD | 1145.16 | $0.31 0.009 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $33.45 1.06 USD |
-0.3
|
$33.95B 1.08B USD | $70.38K 2.24K USD | $33.35 1.06 USD | $33.65 1.07 USD | $33.95B 1.08B USD | 13.93 | $2.4 0.08 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $337.5 10.72 USD |
+5.47
|
$32.35B 1.03B USD | $1.94M 61.72K USD | $321 10.2 USD | $344.5 10.95 USD | $32.35B 1.03B USD | 27.08 | $12.46 0.4 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53.1 1.69 USD |
+0.57
|
$31.65B 1.01B USD | $766.43K 24.35K USD | $52.6 1.67 USD | $53.3 1.69 USD | $31.65B 1.01B USD | 17.29 | $3.07 0.1 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $291 9.25 USD |
-1.02
|
$31.5B 1B USD | $3.49M 110.87K USD | $286.5 9.1 USD | $296 9.41 USD | $31.5B 1B USD | 0 | -$0.17 -0.005 USD | |
| PixArt Imaging Inc. 3227.TWO | $211 6.7 USD |
+0.48
|
$31.49B 1B USD | $1.25M 39.57K USD | $208 6.61 USD | $212.5 6.75 USD | $31.49B 1B USD | 15.03 | $14.03 0.45 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $95.4 3.03 USD |
+0.74
|
$30.34B 964.08M USD | $5.26M 167.13K USD | $93.6 2.97 USD | $95.6 3.04 USD | $30.34B 964.08M USD | 13.12 | $7.27 0.23 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.1 1.94 USD |
+3.04
|
$29.52B 938.03M USD | $1.36M 43.08K USD | $59 1.87 USD | $61.5 1.95 USD | $29.52B 938.03M USD | 0 | -$2.57 -0.08 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $895 28.44 USD |
+0.79
|
$29.35B 932.48M USD | $236.13K 7.5K USD | $883 28.06 USD | $899 28.57 USD | $29.35B 932.48M USD | 40.97 | $21.84 0.69 USD | |
| LuxNet Corporation 4979.TWO | $196.5 6.24 USD |
0
|
$28.85B 916.7M USD | $33.68M 1.07M USD | $193 6.13 USD | $205 6.51 USD | $28.85B 916.7M USD | 44.96 | $4.37 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $30.95 0.98 USD |
+0.32
|
$28.26B 898.05M USD | $109.77K 3.49K USD | $30.65 0.97 USD | $30.95 0.98 USD | $28.26B 898.05M USD | 15.55 | $1.99 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $414 13.15 USD |
-1.43
|
$27.24B 865.6M USD | $137.04K 4.35K USD | $410.5 13.04 USD | $423 13.44 USD | $27.24B 865.6M USD | 15.23 | $27.18 0.86 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $125 3.97 USD |
+1.21
|
$27.18B 863.6M USD | $547.98K 17.41K USD | $123.5 3.92 USD | $126.5 4.02 USD | $27.18B 863.6M USD | 9.92 | $12.59 0.4 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.8 1.2 USD |
+1.89
|
$26.87B 853.95M USD | $509K 16.17K USD | $37.15 1.18 USD | $37.95 1.21 USD | $26.87B 853.95M USD | 0 | -$0.07 -0.002 USD | |
| Lungyen Life Service Corporation 5530.TWO | $63.5 2.02 USD |
+1.44
|
$26.85B 853.07M USD | $237.66K 7.55K USD | $62 1.97 USD | $63.9 2.03 USD | $26.85B 853.07M USD | 17.20 | $3.69 0.12 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $83.3 2.65 USD |
+1.34
|
$26.75B 850.04M USD | $125.23K 3.98K USD | $82.7 2.63 USD | $83.7 2.66 USD | $26.75B 850.04M USD | 10.97 | $7.59 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
+1.15
|
$24.5B 778.35M USD | $610.41K 19.4K USD | $86.9 2.76 USD | $88.8 2.82 USD | $24.5B 778.35M USD | 35.05 | $2.51 0.08 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $141 4.48 USD |
-1.74
|
$23.75B 754.76M USD | $46.97K 1.49K USD | $141 4.48 USD | $144.5 4.59 USD | $23.75B 754.76M USD | 0 | -$2.53 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $86.7 2.75 USD |
+1.29
|
$23.68B 752.42M USD | $225.8K 7.17K USD | $85.2 2.71 USD | $87.3 2.77 USD | $23.68B 752.42M USD | 0 | -$0.79 -0.02 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $349 11.09 USD |
+1.9
|
$23.59B 749.61M USD | $1.26M 39.93K USD | $340.5 10.82 USD | $351.5 11.17 USD | $23.59B 749.61M USD | 38.73 | $9.01 0.29 USD | |
| M31 Technology Corporation 6643.TWO | $538 17.1 USD |
+1.51
|
$22.48B 714.42M USD | $985.66K 31.32K USD | $528 16.78 USD | $547 17.38 USD | $22.48B 714.42M USD | 216.06 | $2.49 0.08 USD | |
| Coretronic Corporation 5371.TWO | $55.1 1.75 USD |
-0.54
|
$22.18B 704.9M USD | $1.78M 56.68K USD | $53.8 1.71 USD | $55.5 1.76 USD | $22.18B 704.9M USD | 31.84 | $1.73 0.05 USD | |
| Innodisk Corporation 5289.TWO | $240.5 7.64 USD |
-0.62
|
$22.02B 699.81M USD | $234.03K 7.44K USD | $238 7.56 USD | $244.5 7.77 USD | $22.02B 699.81M USD | 20.27 | $11.86 0.38 USD | |
| Wiselink Co., Ltd. 8932.TWO | $134 4.26 USD |
-1.47
|
$21.98B 698.46M USD | $4.07M 129.39K USD | $133.5 4.24 USD | $139 4.42 USD | $21.98B 698.46M USD | 53.60 | $2.5 0.08 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $235 7.47 USD |
-2.08
|
$21.85B 694.27M USD | $11.22M 356.61K USD | $225 7.15 USD | $245.5 7.8 USD | $21.85B 694.27M USD | 53.28 | $4.41 0.14 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $731 23.23 USD |
+0.41
|
$20.43B 649.25M USD | $827K 26.28K USD | $720 22.88 USD | $747 23.74 USD | $20.43B 649.25M USD | 67.87 | $10.77 0.34 USD | |
| Gloria Material Technology Corp. 5009.TWO | $34.8 1.11 USD |
+0.58
|
$20.41B 648.4M USD | $737.79K 23.44K USD | $34.35 1.09 USD | $34.9 1.11 USD | $20.41B 648.4M USD | 9.48 | $3.67 0.12 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $146.5 4.66 USD |
+2.81
|
$19.37B 615.58M USD | $156.1K 4.96K USD | $144.5 4.59 USD | $147.5 4.69 USD | $19.37B 615.58M USD | 29.35 | $4.99 0.16 USD | |
| GCS Holdings, Inc. 4991.TWO | $154.5 4.91 USD |
-1.28
|
$19.28B 612.49M USD | $36.45M 1.16M USD | $152 4.83 USD | $158.5 5.04 USD | $19.28B 612.49M USD | 0 | -$0.84 -0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.7 2.69 USD |
+0.36
|
$19.26B 611.99M USD | $2.29M 72.62K USD | $84.5 2.69 USD | $85.5 2.72 USD | $19.26B 611.99M USD | 14.25 | $5.94 0.19 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.05 1.18 USD |
-1.46
|
$19.18B 609.43M USD | $75.01M 2.38M USD | $36.85 1.17 USD | $38.6 1.23 USD | $19.18B 609.43M USD | 62.79 | $0.59 0.02 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $28.2 0.9 USD |
+1.81
|
$19.01B 603.93M USD | $299.77K 9.53K USD | $28 0.89 USD | $28.4 0.9 USD | $19.01B 603.93M USD | 9.27 | $3.04 0.1 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.3 2.39 USD |
0
|
$18.95B 602.14M USD | $108.19K 3.44K USD | $75 2.38 USD | $75.3 2.39 USD | $18.95B 602.14M USD | 12.18 | $6.18 0.2 USD | |
| Myson Century, Inc. 5314.TWO | $64.3 2.04 USD |
+9.91
|
$18.87B 599.67M USD | $34.9M 1.11M USD | $59.1 1.88 USD | $64.3 2.04 USD | $18.87B 599.67M USD | 45.60 | $1.41 0.04 USD | |
| EirGenix Inc. 6589.TWO | $62.4 1.98 USD |
+0.81
|
$18.87B 599.47M USD | $138.98K 4.42K USD | $61.8 1.96 USD | $62.5 1.99 USD | $18.87B 599.47M USD | 0 | -$2.46 -0.07 USD | |
| Co-Tech Development Corporation 8358.TWO | $72.3 2.3 USD |
+4.62
|
$18.25B 579.89M USD | $85.94M 2.73M USD | $70.6 2.24 USD | $74.5 2.37 USD | $18.25B 579.89M USD | 19.86 | $3.64 0.12 USD | |
| North-Star International Co., LTD. 8927.TWO | $48.95 1.56 USD |
+0.2
|
$18.08B 574.44M USD | $98.71K 3.14K USD | $48.65 1.55 USD | $49.15 1.56 USD | $18.08B 574.44M USD | 39.79 | $1.23 0.04 USD | |
| Longwell Company 6290.TWO | $107 3.4 USD |
+8.3
|
$17.02B 540.89M USD | $18.76M 596.15K USD | $100.5 3.19 USD | $108 3.43 USD | $17.02B 540.89M USD | 14.81 | $7.22 0.23 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $118.5 3.77 USD |
+0.85
|
$16.88B 536.37M USD | $204.34K 6.49K USD | $116 3.69 USD | $119 3.78 USD | $16.88B 536.37M USD | 59.84 | $1.98 0.06 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $64.4 2.05 USD |
+7.15
|
$16.68B 530.02M USD | $2.58M 81.83K USD | $63.3 2.01 USD | $65.4 2.08 USD | $16.68B 530.02M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $163.5 5.2 USD |
+1.55
|
$16.66B 529.23M USD | $26.15K 831.05 USD | $162 5.15 USD | $163.5 5.2 USD | $16.66B 529.23M USD | 13.46 | $12.14 0.39 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $33.95 1.08 USD |
-7.74
|
$15.58B 495.19M USD | $2.11M 67.17K USD | $33.1 1.05 USD | $34 1.08 USD | $15.58B 495.19M USD | 20.82 | $1.63 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77.9 2.48 USD |
+0.52
|
$15.31B 486.44M USD | $304.21K 9.67K USD | $76.7 2.44 USD | $78.4 2.49 USD | $15.31B 486.44M USD | 39.54 | $1.97 0.06 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.99
|
$15.28B 485.6M USD | $41.67K 1.32K USD | $101 3.21 USD | $102.5 3.26 USD | $15.28B 485.6M USD | 13.70 | $7.44 0.24 USD | |
| Browave Corporation 3163.TWO | $186 5.91 USD |
+0.54
|
$15.23B 483.86M USD | $8.27M 262.82K USD | $185 5.88 USD | $190 6.04 USD | $15.23B 483.86M USD | 40.52 | $4.59 0.15 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $236 7.5 USD |
+3.06
|
$15.11B 480.02M USD | $340.81K 10.83K USD | $231.5 7.36 USD | $236 7.5 USD | $15.11B 480.02M USD | 14.72 | $16.03 0.51 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103.5 3.29 USD |
+3.5
|
$14.3B 454.49M USD | $744.63K 23.66K USD | $100.5 3.19 USD | $104 3.3 USD | $14.3B 454.49M USD | 17.87 | $5.79 0.18 USD | |
| TCI Co., Ltd. 8436.TWO | $129 4.1 USD |
+1.98
|
$14.27B 453.5M USD | $377.61K 12K USD | $127 4.04 USD | $129 4.1 USD | $14.27B 453.5M USD | 16.79 | $7.68 0.24 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $87.6 2.78 USD |
-0.79
|
$14.2B 451.25M USD | $2.26M 71.87K USD | $87.3 2.77 USD | $89.1 2.83 USD | $14.2B 451.25M USD | 46.10 | $1.9 0.06 USD | |
| Hu Lane Associate Inc. 6279.TWO | $135.5 4.31 USD |
+5.84
|
$13.92B 442.35M USD | $977.28K 31.05K USD | $128 4.07 USD | $136.5 4.34 USD | $13.92B 442.35M USD | 11.58 | $11.7 0.37 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $174.04K 5.53K USD | $318 10.1 USD | $322.5 10.25 USD | $13.8B 438.5M USD | 10.67 | $30.07 0.96 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $148.5 4.72 USD |
+1.37
|
$13.71B 435.62M USD | $229.79K 7.3K USD | $147 4.67 USD | $151 4.8 USD | $13.71B 435.62M USD | 781.57 | $0.19 0.006 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $41.7 1.33 USD |
+2.46
|
$13.71B 435.6M USD | $529.11K 16.81K USD | $41 1.3 USD | $41.9 1.33 USD | $13.71B 435.6M USD | 0 | -$0.08 -0.002 USD | |
| Anpec Electronics Corporation 6138.TWO | $183.5 5.83 USD |
+1.94
|
$13.7B 435.31M USD | $635.17K 20.18K USD | $180.5 5.74 USD | $186 5.91 USD | $13.7B 435.31M USD | 18.97 | $9.67 0.31 USD | |
| Microbio Co., Ltd. 4128.TWO | $23 0.73 USD |
+2
|
$13.56B 430.81M USD | $526.92K 16.74K USD | $22.55 0.72 USD | $23.2 0.74 USD | $13.56B 430.81M USD | 0 | -$1.88 -0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $147 4.67 USD |
+4.63
|
$13.37B 424.8M USD | $2.43M 77.13K USD | $141 4.48 USD | $147.5 4.69 USD | $13.37B 424.8M USD | 28.43 | $5.17 0.16 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
+0.34
|
$13.32B 423.11M USD | $180.63K 5.74K USD | $147 4.67 USD | $149 4.73 USD | $13.32B 423.11M USD | 12.30 | $12.03 0.38 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $222.5 7.07 USD |
-1.11
|
$13.26B 421.22M USD | $236.66K 7.52K USD | $221 7.02 USD | $228 7.24 USD | $13.26B 421.22M USD | 14.22 | $15.64 0.5 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $151 4.8 USD |
0
|
$13.23B 420.3M USD | $57.63K 1.83K USD | $150.5 4.78 USD | $152.5 4.85 USD | $13.23B 420.3M USD | 30.94 | $4.88 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $177 5.62 USD |
+4.12
|
$13.22B 420.2M USD | $463.97K 14.74K USD | $170 5.4 USD | $181 5.75 USD | $13.22B 420.2M USD | 10.91 | $16.22 0.52 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.3 1.69 USD |
-1.66
|
$13.22B 420.15M USD | $676.63K 21.5K USD | $53 1.68 USD | $53.8 1.71 USD | $13.22B 420.15M USD | 15.72 | $3.39 0.11 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $182 5.78 USD |
-1.36
|
$13.2B 419.52M USD | $1.64M 52.09K USD | $181 5.75 USD | $186 5.91 USD | $13.2B 419.52M USD | 22.52 | $8.08 0.26 USD | |
| Alcor Micro,Corp. 8054.TWO | $124.5 3.96 USD |
+5.06
|
$13.17B 418.44M USD | $12.65M 401.82K USD | $118.5 3.77 USD | $127 4.04 USD | $13.17B 418.44M USD | 0 | -$2.62 -0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $34.35 1.09 USD |
+2.69
|
$13.16B 418.28M USD | $768.61K 24.42K USD | $33.8 1.07 USD | $34.7 1.1 USD | $13.16B 418.28M USD | 0 | -$1.77 -0.05 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.9 2.38 USD |
+0.67
|
$13.14B 417.67M USD | $292.06K 9.28K USD | $74.1 2.35 USD | $74.9 2.38 USD | $13.14B 417.67M USD | 7.24 | $10.34 0.33 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $82.8 2.63 USD |
+0.49
|
$12.99B 412.69M USD | $71.71K 2.28K USD | $81.9 2.6 USD | $83.6 2.66 USD | $12.99B 412.69M USD | 24.71 | $3.35 0.11 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $169.5 5.39 USD |
-1.45
|
$12.61B 400.8M USD | $189.17K 6.01K USD | $169.5 5.39 USD | $174 5.53 USD | $12.61B 400.8M USD | 0 | -$0.89 -0.02 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $130.5 4.15 USD |
-1.51
|
$12.02B 382.09M USD | $2.06M 65.37K USD | $128 4.07 USD | $134.5 4.27 USD | $12.02B 382.09M USD | 0 | -$8.51 -0.2 USD | |
| Actron Technology Corporation 8255.TWO | $118 3.75 USD |
+0.85
|
$12.01B 381.67M USD | $127.14K 4.04K USD | $116.5 3.7 USD | $118 3.75 USD | $12.01B 381.67M USD | 14.73 | $8.01 0.25 USD | |
| Wafer Works Corporation 6182.TWO | $20.9 0.66 USD |
+0.48
|
$12B 381.17M USD | $477.29K 15.17K USD | $20.75 0.66 USD | $21.2 0.67 USD | $12B 381.17M USD | 348.33 | $0.06 0.001 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $180.5 5.74 USD |
+0.28
|
$11.9B 378.15M USD | $716.24K 22.76K USD | $179.5 5.7 USD | $188 5.97 USD | $11.9B 378.15M USD | 56.58 | $3.19 0.1 USD | |
| Zilltek Technology Corp. 6679.TWO | $221 7.02 USD |
+2.08
|
$11.78B 374.2M USD | $405.36K 12.88K USD | $216.5 6.88 USD | $224 7.12 USD | $11.78B 374.2M USD | 27.45 | $8.05 0.26 USD | |
| Egis Technology Inc. 6462.TWO | $126.5 4.02 USD |
+2.85
|
$11.73B 372.71M USD | $6.59M 209.55K USD | $122.5 3.89 USD | $129.5 4.11 USD | $11.73B 372.71M USD | 0 | -$13.94 -0.4 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $37.35 1.19 USD |
+2.89
|
$11.62B 369.27M USD | $872.86K 27.74K USD | $36.4 1.16 USD | $37.5 1.19 USD | $11.62B 369.27M USD | 38.11 | $0.98 0.03 USD | |
| IBASE Technology Inc. 8050.TWO | $58.1 1.85 USD |
-1.53
|
$11.57B 367.71M USD | $344.92K 10.96K USD | $57.3 1.82 USD | $58.3 1.85 USD | $11.57B 367.71M USD | 16.18 | $3.59 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $139.5 4.43 USD |
+0.72
|
$11.54B 366.69M USD | $47.22K 1.5K USD | $138 4.38 USD | $139.5 4.43 USD | $11.54B 366.69M USD | 0 | -$9.41 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||