Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (177)
- {{item.name}}
Distribución de Comida (177)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$78.70 — |
+0.72
|
$38.71B — | $2.13M — | $77.86 — | $78.72 — | $38.71B — | 21.50 | $3.66 — | ||
US Foods
USFD
US
|
$97.70 — |
+0.28
|
$21.14B — | $1.35M — | $97.17 — | $98.33 — | $21.14B — | 30.06 | $3.25 — | ||
Performance Food
PFGC
US
|
$94.72 — |
-0.17
|
$14.88B — | $1.42M — | $93.70 — | $94.91 — | $14.88B — | 41.36 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.27 19.94 USD |
+1.26
|
€11.26B 13B USD | €2.10K 2.43K USD | €17.09 19.73 USD | €17.35 20.03 USD | €11.26B 13B USD | 15.84 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.28 19.95 USD |
+0.93
|
€10.86B 12.54B USD | €214.67K 247.8K USD | €17.00 19.62 USD | €17.30 19.97 USD | €10.86B 12.54B USD | 17.10 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.18 — |
-0.52
|
$12.00B — | $485.00 — | $38.18 — | $38.28 — | $12.00B — | 16.17 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.08 — |
-0.77
|
$11.38B — | $185.00 — | $18.08 — | $18.15 — | $11.38B — | 17.90 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$109.78 — |
-3.97
|
$4.48B — | $497.83K — | $108.50 — | $114.99 — | $4.48B — | 52.27 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$44.78 — |
+0.61
|
$2.70B — | $515.88K — | $44.38 — | $44.99 — | $2.70B — | 33.41 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$3.39B 2.37B USD | A$2.34M 1.64M USD | A$3.05 2.13 USD | A$3.09 2.16 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$65.08 — |
+1.85
|
$2.22B — | $300.13K — | $64.00 — | $65.65 — | $2.22B — | 12.56 | $5.18 — | ||
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥28.55 4.21 USD |
+3.55
|
CN¥12.02B 1.77B USD | CN¥4.56M 673.21K USD | CN¥27.02 3.99 USD | CN¥28.88 4.26 USD | CN¥12.02B 1.77B USD | 92.09 | CN¥0.31 0.05 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥6.03 0.89 USD |
+0.33
|
CN¥11.97B 1.77B USD | CN¥15.96M 2.35M USD | CN¥5.94 0.88 USD | CN¥6.09 0.9 USD | CN¥11.97B 1.77B USD | 26.21 | CN¥0.23 0.03 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.47 0.95 USD |
-0.46
|
CN¥7.83B 1.16B USD | CN¥34.68M 5.12M USD | CN¥6.24 0.92 USD | CN¥6.56 0.97 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$11.56 — |
-1.49
|
$1.01B — | $1.22M — | $11.13 — | $11.67 — | $1.01B — | 385.33 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 54.25 14.47 USD |
-1.72
|
SAR 3.26B 868.35M USD | SAR 82.17K 21.92K USD | SAR 54.15 14.45 USD | SAR 55.90 14.91 USD | SAR 3.26B 868.35M USD | 11.89 | SAR 4.56 1.22 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.20 26.78 USD |
+0.65
|
€689.12M 795.47M USD | €8.56K 9.88K USD | €23.05 26.61 USD | €23.35 26.95 USD | €689.12M 795.47M USD | 11.77 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.51 10.98 USD |
+0.21
|
€419.50M 484.24M USD | €18.03K 20.81K USD | €9.44 10.9 USD | €9.54 11.01 USD | €419.50M 484.24M USD | 15.84 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.20 6 USD |
+0.39
|
€325.57M 375.82M USD | €49.66K 57.33K USD | €5.18 5.98 USD | €5.25 6.06 USD | €325.57M 375.82M USD | 14.85 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.72 3.35 USD |
+2.43
|
CN¥2.27B 335.23M USD | CN¥1.91M 281.6K USD | CN¥21.23 3.13 USD | CN¥22.84 3.37 USD | CN¥2.27B 335.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.90 17.2 USD |
+0.68
|
€255.34M 294.75M USD | €15.36K 17.73K USD | €14.90 17.2 USD | €15.10 17.43 USD | €255.34M 294.75M USD | 10.64 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
+0.57
|
HK$1.80B 230.7M USD | HK$3.10M 396.89K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 62.38K 1.76K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.06 0.89 USD |
+1
|
CN¥1.06B 155.7M USD | CN¥1.95M 287.95K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥1.06B 155.7M USD | 0 | -CN¥0.79 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.07 3.22 USD |
-0.08
|
SAR 380.20M 101.43M USD | SAR 136.01K 36.28K USD | SAR 12.01 3.2 USD | SAR 12.17 3.25 USD | SAR 380.20M 101.43M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.61 — |
+1.9
|
$89.52M — | $9.86K — | $1.58 — | $1.62 — | $89.52M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.02 USD |
0
|
HK$700.02M 89.51M USD | HK$158.00K 20.2K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$700.02M 89.51M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$204.00K 26.08K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.44 0.33 USD |
+7.32
|
CA$83.49M 61.95M USD | CA$46.50K 34.51K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$83.49M 61.95M USD | 0 | -CA$0.06 -0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 78.05 2.45 USD |
+6.55
|
TRY 1.95B 61.28M USD | TRY 254.02K 7.98K USD | TRY 74.35 2.33 USD | TRY 79.25 2.49 USD | TRY 1.95B 61.28M USD | 0 | -TRY 0.62 -0.01 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.89
|
$56.92M — | $2.50K — | $0.30 — | $0.30 — | $56.92M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
+3.57
|
MYR 234.68M 49.9M USD | MYR 39.70K 8.44K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.92 0.12 USD |
-1.6
|
HK$368.00M 47.05M USD | HK$616.00K 78.76K USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$368.00M 47.05M USD | 23.00 | HK$0.04 0.005 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹10.42 0.13 USD |
-4.93
|
₹3.47B 42M USD | ₹66.75K 807.54 USD | ₹10.42 0.13 USD | ₹10.42 0.13 USD | ₹3.47B 42M USD | 9.14 | ₹1.14 0.01 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$323.00M 41.3M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$323.00M 41.3M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 4.78M 3.58M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥55 0.34 USD |
+1.85
|
¥6B 38.41M USD | ¥608K 3.75K USD | ¥53 0.33 USD | ¥55 0.34 USD | ¥6B 38.41M USD | 0 | -¥2 -0.009 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 316.20K 67.23K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 88.64M 18.85M USD | 4.33 | MYR 0.03 0.006 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$131.25M 16.78M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$131.25M 16.78M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech
MTEX
US
|
$7.79 — |
+0.39
|
$15.03M — | $32.88K — | $7.35 — | $8.07 — | $15.03M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
-1.64
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.17 0.02 USD |
+3.03
|
HK$110.50M 14.13M USD | HK$178.00K 22.76K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$110.50M 14.13M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.22 0.03 USD |
-1.33
|
HK$80.76M 10.33M USD | HK$220.00K 28.13K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$80.76M 10.33M USD | 0 | -HK$0.03 -0.003 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$297.00K 37.98K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
-3.07
|
$8.63M — | $232.40K — | $0.15 — | $0.17 — | $8.63M — | 3.95 | $0.04 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.63 0.0076 USD |
-4.55
|
₹404.60M 4.89M USD | ₹4.69M 56.8K USD | ₹0.62 0.0075 USD | ₹0.66 0.0079 USD | ₹404.60M 4.89M USD | 9.00 | ₹0.07 0.0008 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.30 0.09 USD |
-1.75
|
₹283.79M 3.43M USD | ₹274.75K 3.32K USD | ₹6.83 0.08 USD | ₹7.94 0.1 USD | ₹283.79M 3.43M USD | 40.55 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$198.10K 147K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$10.00K 6.99K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€70.58 81.47 USD |
+0.66
|
€34.72B 40.08B USD | €0.00 0 USD | €70.48 81.36 USD | €70.66 81.57 USD | €34.72B 40.08B USD | 22.47 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€69.98 80.78 USD |
-0.09
|
€34.42B 39.74B USD | €356.00 410.94 USD | €69.98 80.78 USD | €69.98 80.78 USD | €34.42B 39.74B USD | 21.93 | €3.19 3.68 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€87.00 100.43 USD |
+1.16
|
€18.82B 21.73B USD | €66.00 76.19 USD | €87.00 100.43 USD | €87.00 100.43 USD | €18.82B 21.73B USD | 31.18 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€82.50 95.23 USD |
-2.37
|
€12.96B 14.96B USD | €88.00 101.58 USD | €82.50 95.23 USD | €82.50 95.23 USD | €12.96B 14.96B USD | 41.45 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€16.91 19.52 USD |
0
|
€10.63B 12.27B USD | €20.00 23.09 USD | €16.91 19.52 USD | €16.91 19.52 USD | €10.63B 12.27B USD | 16.41 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€33.80 39.02 USD |
0
|
€10.62B 12.26B USD | €7.00 8.08 USD | €33.80 39.02 USD | €33.80 39.02 USD | €10.62B 12.26B USD | 16.25 | €2.08 2.4 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.54 37.56 USD |
+0.12
|
€10.20B 11.78B USD | €35.00 40.4 USD | €32.54 37.56 USD | €32.54 37.56 USD | €10.20B 11.78B USD | 18.07 | €1.80 2.08 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.10 18.58 USD |
+0.63
|
€10.10B 11.65B USD | €450.00 519.45 USD | €16.00 18.47 USD | €16.10 18.58 USD | €10.10B 11.65B USD | 18.08 | €0.89 1.03 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.07B — | $2.00 — | $35.85 — | $35.85 — | $11.07B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€96.00 110.82 USD |
-4
|
€3.92B 4.52B USD | €9.00 10.39 USD | €96.00 110.82 USD | €96.00 110.82 USD | €3.92B 4.52B USD | 53.03 | €1.81 2.09 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€39.23 45.28 USD |
+0.49
|
€2.37B 2.73B USD | €51.00 58.87 USD | €39.23 45.28 USD | €39.23 45.28 USD | €2.37B 2.73B USD | 34.11 | €1.15 1.33 USD | ||
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
+0.53
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 12.59 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.00 66.95 USD |
+1.75
|
€1.98B 2.28B USD | €9.00 10.39 USD | €57.00 65.8 USD | €58.00 66.95 USD | €1.98B 2.28B USD | 13.06 | €4.44 5.13 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,490 9.43 USD |
-1.19
|
₩2T 1.7B USD | ₩436K 329.39 USD | ₩12,110 9.14 USD | ₩12,750 9.62 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.38 5.06 USD |
-1.24
|
€1.28B 1.48B USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.46 5.14 USD | €1.28B 1.48B USD | 4.56 | €0.96 1.11 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.76 5.02 USD |
-0.6
|
PLN 5.79B 1.47B USD | PLN 25.93K 6.59K USD | PLN 19.74 5.02 USD | PLN 19.88 5.05 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
+1.97
|
¥203B 1.25B USD | ¥34K 208.42 USD | ¥6,620 40.82 USD | ¥6,760 41.68 USD | ¥203B 1.25B USD | 12.56 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
-0.98
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.10 11.66 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 505.00 | €0.02 0.02 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.15 26.72 USD |
+0.22
|
€687.63M 793.76M USD | €0.00 0 USD | €23.05 26.61 USD | €23.20 26.78 USD | €687.63M 793.76M USD | 11.69 | €1.98 2.29 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.95 26.49 USD |
0
|
€681.69M 786.9M USD | €100.00 115.43 USD | €22.95 26.49 USD | €22.95 26.49 USD | €681.69M 786.9M USD | 11.47 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
-4.19
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,002.70 12.13 USD |
+0.68
|
₹60.49B 731.84M USD | ₹5.54K 66.96 USD | ₹993.40 12.02 USD | ₹1,008.50 12.2 USD | ₹60.49B 731.84M USD | 24.70 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,000.70 12.11 USD |
+0.66
|
₹60.37B 730.38M USD | ₹442.00 5.35 USD | ₹993.00 12.01 USD | ₹1,001.80 12.12 USD | ₹60.37B 730.38M USD | 24.65 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,802 11.11 USD |
-0.99
|
¥107B 657.71M USD | ¥288K 1.77K USD | ¥1,796 11.07 USD | ¥1,861 11.48 USD | ¥107B 657.71M USD | 42.97 | ¥42 0.26 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 2.80K 78.78 USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.51 10.98 USD |
+0.48
|
€429.69M 496M USD | €26.00 30.01 USD | €9.49 10.95 USD | €9.52 10.99 USD | €429.69M 496M USD | 28.81 | €0.33 0.38 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.45 10.91 USD |
-0.42
|
€415.96M 480.16M USD | €650.00 750.32 USD | €9.45 10.91 USD | €9.45 10.91 USD | €415.96M 480.16M USD | 15.74 | €0.60 0.69 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
+0.58
|
€381.28M 440.12M USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€5.08 5.86 USD |
+3.04
|
€318.06M 367.15M USD | €1.22K 1.41K USD | €4.88 5.63 USD | €5.08 5.86 USD | €318.06M 367.15M USD | 14.51 | €0.35 0.4 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
-10.58
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,970.00 0.32 USD |
0
|
IDR 4.56T 291.71M USD | IDR 300.00 0.02 USD | IDR 4,820.00 0.31 USD | IDR 4,970.00 0.32 USD | IDR 4.56T 291.71M USD | 10.55 | IDR 470.74 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
