Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Сapitalización del mercado total
$261.32B
Volumen total
BTC 60.42%     ETH 7.25%
Predominio

Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Distribución de Comida (210)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sysco  SYY $69.64
-2.52
$34.07B $1.92M $68.67 $71.12 $34.07B 17.85 $3.9
Jerónimo Martins, SGPS, S.A.  0EXG.IL $19.48 21.29 USD
-5.39
$12.7B 13.88B USD $125.71K 137.42K USD $19.17 20.96 USD $20.18 22.06 USD $12.7B 13.88B USD 17.87 $1.09 1.19 USD
US Foods Holding  USFD $59.86
-3.1
$13.79B $1.58M $57.36 $62.44 $13.79B 29.63 $2.02
Jerónimo Martins, SGPS, S.A.  JRONY $42.18
-5.79
$13.39B $200 $42.18 $42.62 $13.39B 20.27 $2.08
Jerónimo Martins, SGPS, S.A.  JMT.LS $19.17 20.96 USD
-6.3
$12.2B 13.34B USD $1.59M 1.74M USD $19.06 20.84 USD $20.18 22.06 USD $12.2B 13.34B USD 20.17 $0.95 1.04 USD
Bunzl plc  BZLFY $18.21
-6.09
$12.19B $3.19K $18.21 $19.19 $12.19B 18.77 $0.97
Performance Food Group Company  PFGC $71.31
-2.7
$11.14B $708.54K $68.4 $73.96 $11.14B 28.75 $2.48
Atacadão S.A.  CRFB3.SA $8.21 1.66 USD
-0.24
$17.32B 3.51B USD $7.78M 1.58M USD $8.15 1.65 USD $8.31 1.68 USD $17.32B 3.51B USD 9.89 $0.83 0.17 USD
Metro AG  0RTE.IL $5.34 5.83 USD
0
$2.02B 2.21B USD $1.98K 2.17K USD $5.3 5.79 USD $5.34 5.84 USD $2.02B 2.21B USD 3.06 $1.74 1.9 USD
Metcash Limited  MTS.AX $2.98 1.97 USD
-8.59
$3.27B 2.17B USD $8.67M 5.74M USD $2.97 1.97 USD $3.17 2.1 USD $3.27B 2.17B USD 12.41 $0.24 0.16 USD
Metro AG  B4B.DE $5.33 5.83 USD
0
$1.94B 2.12B USD $4.96M 5.42M USD $5.3 5.79 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.DE $5.35 5.85 USD
0
$1.94B 2.12B USD $154.25K 168.62K USD $5.3 5.79 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
The Chefs' Warehouse  CHEF $49.78
-0.44
$2.04B $331.37K $45 $52.46 $2.04B 37.71 $1.32
Shenzhen Agricultural Power Group Co.,Ltd  000061.SZ $6.46 0.9 USD
-2.27
$10.96B 1.52B USD $40.22M 5.59M USD $6.36 0.88 USD $6.99 0.97 USD $10.96B 1.52B USD 23.07 $0.28 0.04 USD
United Natural Foods  UNFI $23.8
-3.21
$1.44B $928.13K $23.2 $24.9 $1.44B 0 -$1.36
Almunajem Foods Company  4162.SR $80.4 21.45 USD
+2.42
$5.22B 1.39B USD $108.37K 28.91K USD $74.5 19.87 USD $80.4 21.45 USD $5.22B 1.39B USD 17.32 $4.64 1.24 USD
The Andersons  ANDE $37.62
-2.58
$1.29B $151.07K $36.41 $39.72 $1.29B 11.32 $3.32
Kernel Holding S.A.  0KE.F $3.43 3.75 USD
-11.94
$1.01B 1.1B USD $6.85K 7.48K USD $3.3 3.61 USD $3.66 4 USD $1.01B 1.1B USD 4.76 $0.72 0.79 USD
Kernel Holding S.A.  KER.WA $13.9 3.53 USD
-5.83
$4.07B 1.04B USD $122.15K 31.05K USD $13.02 3.31 USD $14.7 3.74 USD $4.07B 1.04B USD 4.58 $3.03 0.77 USD
B&S Group S.A.  0A90.IL $9.36 10.23 USD
0
$787.9M 861.28M USD $12.97K 14.18K USD $5.72 6.25 USD $5.85 6.39 USD $787.9M 861.28M USD 39.00 $0.24 0.26 USD
Jinzi Ham Co.,Ltd.  002515.SZ $5.06 0.7 USD
-9.96
$6.13B 851.74M USD $46.09M 6.41M USD $5.06 0.7 USD $5.38 0.75 USD $6.13B 851.74M USD 101.20 $0.05 0.006 USD
Mission Produce  AVO $10.06
-0.4
$714.98M $147.6K $9.76 $10.25 $714.98M 17.64 $0.57
SpartanNash Company  SPTN $19.6
-2.9
$663.39M $198.48K $19.22 $20.09 $663.39M 1960.00 $0.01
Acomo N.V.  ACOMO.AS $19.84 21.69 USD
-2.27
$599.19M 655M USD $87.07K 95.18K USD $19.34 21.14 USD $20.5 22.41 USD $599.19M 655M USD 12.96 $1.53 1.67 USD
MARR S.p.A.  MARR.MI $8.9 9.73 USD
-3.16
$591.19M 646.25M USD $271.16K 296.41K USD $8.4 9.18 USD $9.11 9.96 USD $591.19M 646.25M USD 13.48 $0.66 0.72 USD
B&S Group S.A.  BSGR.AS $5.85 6.39 USD
0
$492.44M 538.3M USD $1.68M 1.83M USD $5.7 6.23 USD $5.85 6.39 USD $492.44M 538.3M USD 12.44 $0.47 0.51 USD
Sligro Food Group N.V.  SLIGR.AS $10.34 11.3 USD
-3.54
$456.89M 499.44M USD $159.6K 174.47K USD $10.1 11.04 USD $10.66 11.65 USD $456.89M 499.44M USD 94.00 $0.11 0.12 USD
Calavo Growers  CVGW $23.42
-0.68
$417.73M $77.2K $22.61 $23.76 $417.73M 30.02 $0.78
Pinlive Foods Co., Ltd.  300892.SZ $25.13 3.49 USD
-9.28
$2.51B 349.42M USD $5.91M 821.38K USD $24.28 3.38 USD $27.99 3.89 USD $2.51B 349.42M USD 0 -$0.09 -0.01 USD
CHINA WANTIAN  1854.HK $1.18 0.15 USD
-4.07
$2.4B 307.18M USD $424K 54.21K USD $1.15 0.15 USD $1.21 0.15 USD $2.4B 307.18M USD 0 -$0.02 -0.002 USD
Greenyard NV  GREEN.BR $5.4 5.9 USD
0
$266.09M 290.88M USD $7.75K 8.47K USD $5.34 5.84 USD $5.38 5.88 USD $266.09M 290.88M USD 33.75 $0.16 0.17 USD
Orsero S.p.A.  ORS.MI $11.6 12.68 USD
-0.17
$198.81M 217.32M USD $47.57K 52K USD $11.08 12.11 USD $11.92 13.03 USD $198.81M 217.32M USD 7.38 $1.57 1.72 USD
HF Foods  HFFG $4.05
+1.76
$213.59M $194.77K $3.7 $4.27 $213.59M 0 -$0.92
G. Willi-Food  WILC $14.7
+1.24
$203.84M $18.33K $12.54 $15.1 $203.84M 10.72 $1.37
Premier Marketing Public Company Limited  PM.BK $10 0.28 USD
-0.99
$5.58B 157.04M USD $1.39M 39.07K USD $9.95 0.28 USD $10.1 0.28 USD $5.58B 157.04M USD 9.25 $1.08 0.03 USD
Maiquer Group CO.,LTD  002719.SZ $6.41 0.89 USD
-9.97
$1.12B 155.2M USD $7.96M 1.11M USD $6.41 0.89 USD $6.85 0.95 USD $1.12B 155.2M USD 0 -$0.69 -0.09 USD
Anaam International Holding Group Company  4061.SR $15.5 4.13 USD
+0.52
$542.08M 144.61M USD $1.24M 330.24K USD $14.08 3.76 USD $15.6 4.16 USD $542.08M 144.61M USD 0 -$0.07 -0.01 USD
Innovative Food  IVFH $1.82
0
$98.26M $28.26K $1.65 $1.82 $98.26M 36.39 $0.05
Oceanus Group Limited  579.SI $0.005 0.0037 USD
-16.67
$128.81M 96.54M USD $22.52M 16.88M USD $0.005 0.0037 USD $0.006 0.0044 USD $128.81M 96.54M USD 0 $0 0 USD
Colabor Group Inc.  GCL.TO $0.9399 0.7 USD
+1.08
$95.89M 71.16M USD $26.6K 19.74K USD $0.8699 0.65 USD $0.9399 0.7 USD $95.89M 71.16M USD 47.00 $0.02 0.01 USD
GOLDEN RES DEV  0677.HK $0.32 0.04 USD
-7.35
$534.68M 68.37M USD $1.34M 171.85K USD $0.32 0.04 USD $0.33 0.04 USD $534.68M 68.37M USD 31.50 $0.01 0.001 USD
Fruta Fruta Inc.  2586.T $126 0.85 USD
-11.89
$9.28B 62.63M USD $5.12M 34.59K USD $126 0.85 USD $140 0.95 USD $9.28B 62.63M USD 0 -$3.36 -0.02 USD
DutaLand Berhad  3948.KL $0.28 0.06 USD
0
$226.62M 48.19M USD $18.5K 3.93K USD $0.28 0.06 USD $0.28 0.06 USD $226.62M 48.19M USD 28.00 $0.01 0.002 USD
SHINEROAD INTL  1587.HK $0.52 0.07 USD
+5.05
$353.6M 45.21M USD $12K 1.53K USD $0.51 0.07 USD $0.52 0.07 USD $353.6M 45.21M USD 13.00 $0.04 0.005 USD
Cool Link (Holdings) Limited  8491.HK $0.8699 0.11 USD
-3.33
$346.79M 44.34M USD $1.44M 183.48K USD $0.8 0.1 USD $0.92 0.12 USD $346.79M 44.34M USD 0 -$0.14 -0.01 USD
Omer-Decugis & Cie SA  ALODC.PA $4.08 4.46 USD
-2.39
$35.39M 38.69M USD $15.07K 16.48K USD $3.88 4.24 USD $4.19 4.58 USD $35.39M 38.69M USD 11.65 $0.35 0.38 USD
Kim Teck Cheong Consolidated Berhad  0180.KL $0.16 0.03 USD
0
$109.1M 23.2M USD $1.12M 237.34K USD $0.14 0.03 USD $0.16 0.03 USD $109.1M 23.2M USD 5.33 $0.03 0.006 USD
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi  VANGD.IS $21.4 0.67 USD
-3.6
$535M 16.8M USD $296.27K 9.3K USD $19.98 0.63 USD $22 0.69 USD $535M 16.8M USD 0 -$0.36 -0.01 USD
B & S INTL HLDG  1705.HK $0.32 0.04 USD
-4.48
$128M 16.37M USD $156K 19.95K USD $0.32 0.04 USD $0.33 0.04 USD $128M 16.37M USD 4.57 $0.07 0.008 USD
Asia Grocery Distribution Limited  8413.HK $0.1 0.01 USD
0
$112.71M 14.41M USD $510K 65.21K USD $0.08999 0.01 USD $0.1 0.01 USD $112.71M 14.41M USD 0 $0 0 USD
Hosen Group Ltd.  5EV.SI $0.04 0.03 USD
-6.82
$13.32M 9.98M USD $195.1K 146.22K USD $0.04 0.03 USD $0.04 0.03 USD $13.32M 9.98M USD 4.10 $0.01 0.007 USD
Longino & Cardenal S.p.A.  LON.MI $1.36 1.49 USD
-7.48
$8.5M 9.29M USD $500 546.57 USD $1.36 1.49 USD $1.36 1.49 USD $8.5M 9.29M USD 0 -$0.02 -0.02 USD
MOMENTUM FIN  1152.HK $0.07 0.0093 USD
0
$71.69M 9.17M USD $40K 5.11K USD $0.07 0.0093 USD $0.07 0.0093 USD $71.69M 9.17M USD 7.29 $0.01 0.001 USD
Organto Foods Inc.  OGO.V $0.17 0.12 USD
+13.79
$5.66M 4.2M USD $13.52K 10.03K USD $0.16 0.12 USD $0.17 0.13 USD $5.66M 4.2M USD 0 -$0.35 -0.2 USD
Century Global Commodities Corporation  CNT.TO $0.04 0.03 USD
0
$4.14M 3.07M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
The Hydration Pharmaceuticals Company Limited  HPC.AX $0.01 0.0066 USD
0
$3.7M 2.45M USD $1.33M 881.74K USD $0.01 0.0066 USD $0.01 0.0072 USD $3.7M 2.45M USD 0 -$0.03 -0.01 USD
Wanderport  WDRP $0.0006999
+16.67
$502.97K $98K $0.0005999 $0.0005999 $502.97K 0 -$0.6
Zoglo's Food Corp.  ZOG.CN $0.05 0.03 USD
0
$671.06K 497.97K USD $0 0 USD $0.05 0.03 USD $0.05 0.03 USD $671.06K 497.97K USD 0 -$0.08 -0.05 USD
Sysco Corporation  S1YY34.SA $218.04 44.19 USD
+0.46
$213.34B 43.24B USD $0 0 USD $218.04 44.19 USD $218.04 44.19 USD $213.34B 43.24B USD 19.83 $10.99 2.23 USD
Sysco Corporation  SYY.VI $64.41 70.41 USD
-3.42
$31.51B 34.45B USD $145 158.5 USD $60.9 66.57 USD $64.6 70.62 USD $31.51B 34.45B USD 18.04 $3.57 3.9 USD
Sysco Corporation  SYY.DE $63.62 69.55 USD
-4.26
$31.12B 34.02B USD $338 369.48 USD $62.55 68.38 USD $64.85 70.89 USD $31.12B 34.02B USD 18.02 $3.53 3.86 USD
Sysco Corporation  SYY.F $61 66.68 USD
-10.15
$29.84B 32.62B USD $30 32.79 USD $61 66.68 USD $61 66.68 USD $29.84B 32.62B USD 17.28 $3.53 3.86 USD
Jerónimo Martins, SGPS  JRONF $21.5
+16.09
$14.2B $1 $18.52 $18.52 $14.2B 20.67 $1.04
Bunzl  BZLFF $41.45
-1.89
$13.52B $2.3K $42.25 $42.25 $13.52B 21.36 $1.94
Jerónimo Martins, SGPS, S.A.  JEM0.F $39 42.63 USD
-5.34
$12.33B 13.47B USD $80 87.45 USD $39 42.63 USD $39 42.63 USD $12.33B 13.47B USD 20.41 $1.91 2.09 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $19.33 21.13 USD
-5.43
$12.31B 13.46B USD $1 1.09 USD $19.33 21.13 USD $19.33 21.13 USD $12.31B 13.46B USD 20.34 $0.95 1.04 USD
US Foods Holding Corp.  UFH.F $53 57.94 USD
-8.62
$12.21B 13.35B USD $100 109.31 USD $53 57.94 USD $54.5 59.58 USD $12.21B 13.35B USD 28.96 $1.83 2 USD
Bunzl plc  BUZ.F $16.8 18.36 USD
-3.45
$11.44B 12.51B USD $0 0 USD $16.6 18.15 USD $16.8 18.36 USD $11.44B 12.51B USD 19.09 $0.88 0.96 USD
Bunzl plc  BUZ1.F $34.2 37.39 USD
-5.21
$11.23B 12.28B USD $400 437.25 USD $34.2 37.39 USD $34.2 37.39 USD $11.23B 12.28B USD 19.43 $1.76 1.92 USD
Performance Food Group Company  P5F.F $65 71.05 USD
-2.26
$10.15B 11.1B USD $4 4.37 USD $62.5 68.32 USD $65.5 71.6 USD $10.15B 11.1B USD 28.88 $2.25 2.46 USD
Bid Corporation Limited  BDDDY $24.57
0
$8.36B $0 $0 $0 $8.36B 0 $0
Bid  BPPPF $23.75
-5
$8B $325 $21.87 $21.87 $8B 19.15 $1.24
Metcash  MCSHF $1.64
-43.39
$2.26B $525 $2.55 $2.55 $2.26B 10.94 $0.15
Metro AG  MEO.VI $5.34 5.84 USD
0
$1.94B 2.12B USD $0 0 USD $5.34 5.84 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B3.F $5.3 5.79 USD
0
$1.94B 2.12B USD $40 43.73 USD $5.3 5.79 USD $5.3 5.79 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  MTTWF $5.45
-26.85
$2.11B $2.5K $5 $7.45 $2.11B 0 -$0.52
Metro AG  B4B.F $5.3 5.79 USD
-0.38
$1.93B 2.11B USD $17.27K 18.88K USD $5.3 5.79 USD $5.34 5.84 USD $1.93B 2.11B USD 0 -$0.48 -0.5 USD
Metcash Limited  MG9.F $1.61 1.76 USD
-11.05
$1.82B 1.99B USD $3.67K 4.01K USD $1.61 1.76 USD $1.61 1.76 USD $1.82B 1.99B USD 11.50 $0.14 0.15 USD
The Chefs' Warehouse, Inc.  2CF.F $44.2 48.32 USD
-5.15
$1.81B 1.98B USD $100 109.31 USD $44.2 48.32 USD $44.2 48.32 USD $1.81B 1.98B USD 36.83 $1.2 1.31 USD
Dong Suh Companies Inc.  026960.KS $24,200 18.27 USD
-5.28
$2.39T 1.8B USD $0 0 USD $0 0 USD $0 0 USD $2.39T 1.8B USD 0 $0 0 USD
Mitsubishi Shokuhin Co., Ltd.  MSHXF $34.01
+4.97
$1.48B $100 $32.4 $32.4 $1.48B 9.91 $3.43
United Natural Foods, Inc.  UN3.F $21.37 23.36 USD
-9.68
$1.29B 1.41B USD $100 109.31 USD $21.37 23.36 USD $21.37 23.36 USD $1.29B 1.41B USD 0 -$1.23 -1.3 USD
Mitsubishi Shokuhin Co., Ltd.  7451.T $4,605 31.09 USD
-4.06
$199.74B 1.35B USD $149.1K 1.01K USD $4,470 30.17 USD $4,695 31.69 USD $199.74B 1.35B USD 9.08 $506.88 3.42 USD
The Andersons, Inc.  AKG.F $33.2 36.29 USD
-8.59
$1.14B 1.24B USD $70 76.52 USD $33.2 36.29 USD $33.2 36.29 USD $1.14B 1.24B USD 11.02 $3.01 3.29 USD
The SPAR  SGPPF $5.88
0
$1.13B $110 $5.88 $5.88 $1.13B 11.75 $0.5
Dongwon Industries Co., Ltd.  006040.KS $34,650 26.16 USD
-2.53
$1.37T 1.04B USD $0 0 USD $0 0 USD $0 0 USD $1.37T 1.04B USD 0 $0 0 USD
Kato Sangyo Co., Ltd.  9869.T $4,600 31.05 USD
-3.66
$143.31B 967.41M USD $69.7K 470.49 USD $4,465 30.14 USD $4,690 31.66 USD $143.31B 967.41M USD 9.79 $469.86 3.17 USD
Dodla Dairy Limited  DODLA.NS $1,108.65 13.41 USD
-2.1
$66.99B 810.42M USD $52.78K 638.53 USD $985 11.92 USD $1,129.95 13.67 USD $66.99B 810.42M USD 27.89 $39.75 0.48 USD
Dodla Dairy Limited  DODLA.BO $1,105.5 13.37 USD
-2.53
$66.69B 806.87M USD $4.93K 59.63 USD $962.05 11.64 USD $1,126.55 13.63 USD $66.69B 806.87M USD 27.76 $39.81 0.48 USD
MARR S.p.A.  0NSS.IL $8.9 9.73 USD
-3.37
$648.83M 709.26M USD $12.77K 13.96K USD $8.78 9.6 USD $8.8 9.62 USD $648.83M 709.26M USD 17.11 $0.52 0.57 USD
Prima Meat Packers, Ltd.  2281.T $2,089 14.1 USD
-3.55
$105B 708.78M USD $238.7K 1.61K USD $2,012 13.58 USD $2,125 14.34 USD $105B 708.78M USD 14.65 $142.52 0.96 USD
Mission Produce, Inc.  5YM.F $8.75 9.56 USD
-2.78
$631.97M 690.83M USD $106 115.87 USD $8.65 9.46 USD $8.75 9.56 USD $631.97M 690.83M USD 16.82 $0.52 0.57 USD
Acomo  ACNFF $23.27
0
$689.2M $100 $23.27 $23.27 $689.2M 13.93 $1.67
SpartanNash Company  SRJ.F $17.7 19.35 USD
-3.8
$599.08M 654.87M USD $20 21.86 USD $17.7 19.35 USD $17.7 19.35 USD $599.08M 654.87M USD 1770.00 $0.01 0.01 USD
Acomo N.V.  8AC.F $19.28 21.08 USD
-5.95
$576.6M 630.3M USD $700 765.19 USD $19.28 21.08 USD $19.28 21.08 USD $576.6M 630.3M USD 12.60 $1.53 1.67 USD
Acomo N.V.  8AC.SG $19.34 21.14 USD
-6.12
$575.59M 629.19M USD $0 0 USD $19.34 21.14 USD $19.34 21.14 USD $575.59M 629.19M USD 12.64 $1.53 1.67 USD
ITOCHU-SHOKUHIN Co., Ltd.  2692.T $7,190 48.53 USD
-3.62
$91.22B 615.75M USD $22.4K 151.21 USD $7,120 48.06 USD $7,410 50.02 USD $91.22B 615.75M USD 10.84 $663.19 4.48 USD
MARR S.p.A.  M6Z.F $8.5 9.29 USD
-10.53
$546.19M 597.06M USD $66 72.15 USD $8.5 9.29 USD $8.56 9.36 USD $546.19M 597.06M USD 12.87 $0.66 0.72 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS $4,905 3.7 USD
-5.13
$764.71B 577.23M USD $122.54K 92.49 USD $4,875 3.68 USD $5,140 3.88 USD $764.71B 577.23M USD 0 $0 0 USD
Nishimoto Co., Ltd.  9260.T $1,921 12.97 USD
-0.05
$82.14B 554.49M USD $24.8K 167.41 USD $1,921 12.97 USD $1,922 12.97 USD $82.14B 554.49M USD 0 -$26.14 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí