Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Australia (2)
- Austria (2)
- Bélgica (2)
- Brasil (1)
- Canadá (6)
- China (4)
- Francia (4)
- Alemania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italia (3)
- Japón (32)
- Malasia (3)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (2)
- Suecia (1)
- Taiwán (1)
- Tailandia (7)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (209)
Distribución de Comida (209)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $76.71 — |
-0.61
|
$37.19B — | $2.76M — | $76.23 — | $77.33 — | $37.19B — | 19.82 | $3.87 — | |
| US Foods Holding USFD | $78.78 — |
+0.46
|
$18.23B — | $1.66M — | $78.11 — | $78.88 — | $18.23B — | 36.13 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $54.23 — |
+0.28
|
$17.09B — | $17 — | $51.89 — | $52.5 — | $17.09B — | 22.97 | $2.36 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $23.04 25.19 USD |
-0.56
|
$15.02B 16.42B USD | $49 53.56 USD | $22.88 25.01 USD | $23.18 25.34 USD | $15.02B 16.42B USD | 21.13 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $23.06 25.21 USD |
0
|
$14.49B 15.84B USD | $120.06K 131.25K USD | $22.82 24.95 USD | $23.16 25.32 USD | $14.49B 15.84B USD | 23.05 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $89.07 — |
+0.23
|
$13.9B — | $852.8K — | $88.04 — | $89.08 — | $13.9B — | 36.95 | $2.41 — | |
| Bunzl plc BZLFY | $15.7 — |
-1.32
|
$10.42B — | $1.48K — | $15.62 — | $15.81 — | $10.42B — | 15.39 | $1.02 — | |
| Metcash Limited MTS.AX | $4.07 2.69 USD |
-1.69
|
$4.47B 2.96B USD | $5.19M 3.43M USD | $4.07 2.69 USD | $4.16 2.75 USD | $4.47B 2.96B USD | 15.65 | $0.26 0.17 USD | |
| The Chefs' Warehouse CHEF | $67.05 — |
+4.86
|
$2.73B — | $1.52M — | $63.61 — | $68.28 — | $2.73B — | 44.10 | $1.52 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.51 0.91 USD |
+0.62
|
$11.05B 1.54B USD | $6.67M 927.11K USD | $6.44 0.9 USD | $6.52 0.91 USD | $11.05B 1.54B USD | 29.59 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $23.03 — |
-0.99
|
$1.39B — | $1.16M — | $22.85 — | $23.68 — | $1.39B — | 0 | -$1.14 — | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
+0.58
|
$5.07B 1.29B USD | $2.77K 704.32 USD | $17.16 4.36 USD | $17.36 4.41 USD | $5.07B 1.29B USD | 8.56 | $2.02 0.51 USD | |
| The Andersons ANDE | $37.49 — |
-2.45
|
$1.28B — | $306.81K — | $37.39 — | $38.61 — | $1.28B — | 11.82 | $3.17 — | |
| Almunajem Foods Company 4162.SR | $77.65 20.71 USD |
-1.02
|
$4.66B 1.24B USD | $83.85K 22.37K USD | $77.3 20.62 USD | $78.45 20.93 USD | $4.66B 1.24B USD | 22.77 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $6.02 0.84 USD |
+0.17
|
$7.29B 1.01B USD | $17.92M 2.49M USD | $5.96 0.83 USD | $6.03 0.84 USD | $7.29B 1.01B USD | 120.40 | $0.05 0.006 USD | |
| SpartanNash Company SPTN | $26.52 — |
-0.3
|
$897.68M — | $709.45K — | $26.5 — | $26.58 — | $897.68M — | 0 | -$0.31 — | |
| Mission Produce AVO | $11.83 — |
-2.07
|
$835.41M — | $271.54K — | $11.76 — | $12.07 — | $835.41M — | 22.75 | $0.52 — | |
| Acomo N.V. ACOMO.AS | $23.1 25.25 USD |
-0.22
|
$684.17M 747.89M USD | $2.24K 2.45K USD | $23 25.14 USD | $23.15 25.31 USD | $684.17M 747.89M USD | 15.09 | $1.53 1.67 USD | |
| MARR S.p.A. MARR.MI | $10.06 11 USD |
+1.11
|
$656.12M 717.23M USD | $98.21K 107.36K USD | $9.84 10.76 USD | $10.08 11.02 USD | $656.12M 717.23M USD | 17.05 | $0.59 0.64 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.46 15.81 USD |
+0.56
|
$637.85M 697.26M USD | $9.47K 10.35K USD | $14.26 15.59 USD | $14.5 15.85 USD | $637.85M 697.26M USD | 26.77 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.96M 541.06M USD | $23.85K 26.07K USD | $5.87 6.42 USD | $5.88 6.43 USD | $494.96M 541.06M USD | 12.48 | $0.47 0.51 USD | |
| B&S Group S.A. 0A90.IL | $5.87 6.42 USD |
-37.29
|
$494.12M 540.14M USD | $8 8.75 USD | $5.87 6.42 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 24.45 | $0.24 0.26 USD | |
| Calavo Growers CVGW | $26.71 — |
-2.84
|
$476.43M — | $303.9K — | $26.61 — | $27.5 — | $476.43M — | 33.81 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.17 4.75 USD |
+0.59
|
$3.42B 475.11M USD | $3.02M 419.88K USD | $33.62 4.67 USD | $34.5 4.8 USD | $3.42B 475.11M USD | 200.99 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.32 8 USD |
0
|
$360.19M 393.74M USD | $52.21K 57.07K USD | $7.32 8 USD | $7.32 8 USD | $360.19M 393.74M USD | 0 | -$0.09 -0.09 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.78 16.16 USD |
+4.38
|
$249.02M 272.22M USD | $66.59K 72.8K USD | $14.08 15.39 USD | $14.88 16.27 USD | $249.02M 272.22M USD | 8.64 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $19.55 — |
+2.62
|
$271.4M — | $105.4K — | $19.39 — | $19.73 — | $271.4M — | 13.39 | $1.46 — | |
| Maiquer Group CO.,LTD 002719.SZ | $9.16 1.27 USD |
-0.43
|
$1.6B 221.79M USD | $6.99M 971.92K USD | $9.14 1.27 USD | $9.29 1.29 USD | $1.6B 221.79M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.22 — |
-3.59
|
$170.71M — | $68.46K — | $3.18 — | $3.48 — | $170.71M — | 0 | -$0.94 — | |
| Fruta Fruta Inc. 2586.T | $340 2.3 USD |
+5.92
|
$25.04B 169.01M USD | $37.07M 250.2K USD | $311 2.1 USD | $350 2.36 USD | $25.04B 169.01M USD | 101.79 | $3.34 0.02 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
0
|
$5.97B 168.03M USD | $60.94K 1.71K USD | $10.5 0.3 USD | $10.8 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.21 4.61 USD |
+2.31
|
$193.46M 143.56M USD | $8.33K 6.18K USD | $6.08 4.51 USD | $6.21 4.61 USD | $193.46M 143.56M USD | 62.10 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $16.49 4.4 USD |
-1.08
|
$519.44M 138.57M USD | $636.34K 169.76K USD | $16.41 4.38 USD | $16.78 4.48 USD | $519.44M 138.57M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $12.53M 9.39M USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 0 | -$0.01 -0.001 USD | |
| Innovative Food IVFH | $1.33 — |
+0.76
|
$72.86M — | $74.47K — | $1.3 — | $1.4 — | $72.86M — | 133.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8699 0.65 USD |
-2.25
|
$88.75M 65.86M USD | $12.36K 9.17K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $88.75M 65.86M USD | 0 | $0 0 USD | |
| Organto Foods Inc. OGO.V | $0.55 0.41 USD |
+5.77
|
$84.79M 62.92M USD | $138.67K 102.9K USD | $0.52 0.39 USD | $0.55 0.41 USD | $84.79M 62.92M USD | 0 | -$0.09 -0.06 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.88 6.43 USD |
-0.34
|
$50.61M 55.32M USD | $3.98K 4.35K USD | $5.8 6.34 USD | $5.9 6.45 USD | $50.61M 55.32M USD | 16.80 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.26 0.06 USD |
-1.89
|
$210.41M 44.74M USD | $38.1K 8.1K USD | $0.26 0.06 USD | $0.27 0.06 USD | $210.41M 44.74M USD | 26.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $46.92 1.47 USD |
+0.21
|
$1.17B 36.84M USD | $305.61K 9.6K USD | $44.56 1.4 USD | $48.24 1.51 USD | $1.17B 36.84M USD | 0 | -$0.28 -0.008 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-1.75
|
$223.22M 28.54M USD | $195K 24.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
0
|
$160M 20.46M USD | $16K 2.05K USD | $0.4 0.05 USD | $0.4 0.05 USD | $160M 20.46M USD | 10.00 | $0.04 0.005 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.13 0.03 USD |
0
|
$88.64M 18.85M USD | $688.6K 146.42K USD | $0.13 0.03 USD | $0.14 0.03 USD | $88.64M 18.85M USD | 6.50 | $0.02 0.004 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-1.75
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.03 USD |
0
|
$14.62M 10.96M USD | $7.7K 5.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.62M 10.96M USD | 4.50 | $0.01 0.007 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
-8.33
|
$6.5M 4.82M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0072 USD |
-15.38
|
$4.25M 2.81M USD | $856.89K 567.14K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.25M 2.81M USD | 0 | -$0.03 -0.01 USD | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Wanderport WDRP | $0.0005999 — |
-14.29
|
$431.12K — | $18.84K — | $0.0005999 — | $0.0005999 — | $431.12K — | 0 | -$0.51 — | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $210.42 42.65 USD |
-1.67
|
$204B 41.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204B 41.35B USD | 20.03 | $10.5 2.13 USD | |
| Sysco Corporation SYY.DE | $65.33 71.41 USD |
0
|
$31.67B 34.62B USD | $8 8.75 USD | $65.33 71.41 USD | $65.72 71.84 USD | $31.67B 34.62B USD | 19.85 | $3.29 3.6 USD | |
| Sysco Corporation SYY.VI | $65.33 71.41 USD |
+0.08
|
$31.67B 34.62B USD | $0 0 USD | $65.33 71.41 USD | $65.35 71.44 USD | $31.67B 34.62B USD | 19.91 | $3.28 3.59 USD | |
| Sysco Corporation SYY.F | $65.03 71.09 USD |
-0.06
|
$31.55B 34.49B USD | $100 109.31 USD | $65.03 71.09 USD | $65.03 71.09 USD | $31.55B 34.49B USD | 19.76 | $3.29 3.6 USD | |
| US Foods Holding Corp. UFH.F | $66.5 72.69 USD |
+1.53
|
$15.71B 17.17B USD | $50 54.66 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.71B 17.17B USD | 35.94 | $1.85 2.02 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $45.4 49.63 USD |
+0.44
|
$14.58B 15.94B USD | $20 21.86 USD | $45.4 49.63 USD | $45.4 49.63 USD | $14.58B 15.94B USD | 22.69 | $2 2.19 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
0
|
$15.76B — | $1 — | $18.52 — | $18.52 — | $15.76B — | 19.02 | $1.13 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $22.92 25.05 USD |
-0.87
|
$14.4B 15.75B USD | $1.81K 1.98K USD | $22.92 25.05 USD | $23 25.14 USD | $14.4B 15.75B USD | 22.92 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
0
|
$11.8B 12.9B USD | $25 27.33 USD | $75 81.99 USD | $75 81.99 USD | $11.8B 12.9B USD | 36.58 | $2.05 2.24 USD | |
| Bunzl BZLFF | $31.25 — |
0
|
$10.42B — | $2.3K — | $42.25 — | $42.25 — | $10.42B — | 15.39 | $2.03 — | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
-0.75
|
$8.78B 9.6B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.78B 9.6B USD | 15.34 | $0.86 0.94 USD | |
| Bunzl plc BUZ1.F | $26.96 29.47 USD |
-2.03
|
$8.78B 9.6B USD | $50 54.66 USD | $26.96 29.47 USD | $26.96 29.47 USD | $8.78B 9.6B USD | 15.67 | $1.72 1.88 USD | |
| Bid BPPPF | $25.73 — |
0
|
$8.86B — | $1.24K — | $22.06 — | $22.06 — | $8.86B — | 19.19 | $1.34 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Metcash MCSHF | $2.18 — |
0
|
$2.98B — | $1 — | $2.08 — | $2.08 — | $2.98B — | 12.82 | $0.17 — | |
| Metcash Limited MG9.F | $2.24 2.45 USD |
0
|
$2.53B 2.76B USD | $3.67K 4.01K USD | $2.24 2.45 USD | $2.24 2.45 USD | $2.53B 2.76B USD | 16.00 | $0.14 0.15 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+5.56
|
$2.44B 2.67B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $2.44B 2.67B USD | 44.18 | $1.29 1.41 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Dong Suh Companies Inc. 026960.KS | $30,300 22.87 USD |
+0.33
|
$2.99T 2.26B USD | $78.51K 59.26 USD | $29,900 22.57 USD | $30,400 22.95 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
0
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 0 | $0 0 USD | |
| Metro AG MEO.VI | $5.36 5.86 USD |
+0.75
|
$1.95B 2.13B USD | $0 0 USD | $5.27 5.76 USD | $5.32 5.82 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.85 — |
0
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.58 | $3.7 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
0
|
$274.13B 1.85B USD | $17.9K 120.83 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.83 | $534.04 3.6 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,900 36.91 USD |
+0.41
|
$1.94T 1.46B USD | $37.08K 27.99 USD | $48,300 36.46 USD | $49,250 37.18 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Kernel Holding S.A. 0KE.F | $3.92 4.28 USD |
0
|
$1.19B 1.3B USD | $90 98.38 USD | $3.92 4.28 USD | $3.92 4.28 USD | $1.19B 1.3B USD | 8.15 | $0.48 0.52 USD | |
| United Natural Foods, Inc. UN3.F | $19.25 21.04 USD |
-0.52
|
$1.18B 1.29B USD | $50 54.66 USD | $19.25 21.04 USD | $19.25 21.04 USD | $1.18B 1.29B USD | 0 | -$0.97 -1.06 USD | |
| The Andersons, Inc. AKG.F | $31.84 34.81 USD |
-1.24
|
$1.09B 1.19B USD | $19 20.77 USD | $31.84 34.81 USD | $31.84 34.81 USD | $1.09B 1.19B USD | 11.83 | $2.69 2.94 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,500 37.13 USD |
-0.18
|
$170.78B 1.15B USD | $37.2K 251.11 USD | $5,480 36.99 USD | $5,570 37.6 USD | $170.78B 1.15B USD | 12.21 | $450.17 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $9,000 6.79 USD |
+5.76
|
$1.4T 1.06B USD | $435.03K 328.38 USD | $8,420 6.36 USD | $9,020 6.81 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Dodla Dairy Limited DODLA.BO | $1,402.25 16.96 USD |
-0.7
|
$84.59B 1.02B USD | $3.81K 46.13 USD | $1,386.45 16.77 USD | $1,425.25 17.24 USD | $84.59B 1.02B USD | 32.45 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.NS | $1,398.7 16.92 USD |
-1.04
|
$84.38B 1.02B USD | $77.3K 935.23 USD | $1,385 16.76 USD | $1,434.6 17.36 USD | $84.38B 1.02B USD | 32.33 | $43.25 0.52 USD | |
| SpartanNash Company SRJ.F | $22.4 24.49 USD |
0
|
$762.06M 833.04M USD | $20 21.86 USD | $22.4 24.49 USD | $22.4 24.49 USD | $762.06M 833.04M USD | 0 | -$0.26 -0.2 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,660 65.21 USD |
+0.1
|
$122.56B 827.28M USD | $9.6K 64.8 USD | $9,630 65.01 USD | $9,770 65.95 USD | $122.56B 827.28M USD | 14.94 | $646.55 4.36 USD | |
| Acomo ACNFF | $24.44 — |
0
|
$803.58M — | $200 — | $21.96 — | $23.33 — | $803.58M — | 13.57 | $1.8 — | |
| MARR S.p.A. 0NSS.IL | $10.07 11.01 USD |
+1.31
|
$734.13M 802.5M USD | $2.24K 2.45K USD | $10 10.93 USD | $10.08 11.02 USD | $734.13M 802.5M USD | 19.36 | $0.52 0.57 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,270 15.32 USD |
-0.48
|
$114.1B 770.19M USD | $82.4K 556.22 USD | $2,260 15.26 USD | $2,281 15.4 USD | $114.1B 770.19M USD | 16.12 | $140.74 0.95 USD | |
| Acomo N.V. 8AC.SG | $23.05 25.2 USD |
+2.67
|
$700.93M 766.22M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $700.93M 766.22M USD | 15.06 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.9 10.82 USD |
-1.98
|
$699.12M 764.23M USD | $135 147.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $699.12M 764.23M USD | 22.50 | $0.44 0.48 USD | |
| Acomo N.V. 8AC.F | $23 25.14 USD |
+0.22
|
$684.18M 747.9M USD | $244 266.72 USD | $23 25.14 USD | $23 25.14 USD | $684.18M 747.9M USD | 15.03 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.52 15.87 USD |
+0.83
|
$656.05M 717.15M USD | $474 518.15 USD | $14.29 15.62 USD | $14.52 15.87 USD | $656.05M 717.15M USD | 44.00 | $0.33 0.36 USD | |
| MARR S.p.A. M6Z.F | $9.8 10.71 USD |
-0.2
|
$647.62M 707.94M USD | $9 9.84 USD | $9.9 10.82 USD | $9.9 10.82 USD | $647.62M 707.94M USD | 16.61 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $14.32 15.65 USD |
+0.7
|
$634.34M 693.42M USD | $0 0 USD | $14.32 15.65 USD | $14.32 15.65 USD | $634.34M 693.42M USD | 26.51 | $0.54 0.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}