Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (177)
- {{item.name}}
Distribución de Comida (177)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$80.97 — |
+2.45
|
$39.83B — | $2.62M — | $79.10 — | $81.05 — | $39.83B — | 22.12 | $3.66 — | ||
US Foods
USFD
US
|
$98.45 — |
+0.55
|
$21.30B — | $1.98M — | $96.23 — | $98.59 — | $21.30B — | 30.29 | $3.25 — | ||
Performance Food
PFGC
US
|
$95.08 — |
+0.42
|
$14.93B — | $1.86M — | $92.41 — | $95.19 — | $14.93B — | 41.51 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.51 20.21 USD |
+0.84
|
€11.42B 13.18B USD | €18.00 20.78 USD | €17.43 20.12 USD | €17.54 20.25 USD | €11.42B 13.18B USD | 16.06 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.38 20.06 USD |
-0.11
|
€10.92B 12.61B USD | €731.69K 844.62K USD | €17.27 19.94 USD | €17.47 20.17 USD | €10.92B 12.61B USD | 17.20 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.92 — |
+0.05
|
$12.23B — | $15.83K — | $38.65 — | $38.82 — | $12.23B — | 16.49 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.40 — |
-0.54
|
$11.54B — | $1.15K — | $18.39 — | $18.42 — | $11.54B — | 18.21 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$113.00 — |
+4.83
|
$4.61B — | $788.89K — | $107.79 — | $113.12 — | $4.61B — | 51.36 | $2.20 — | ||
United Natural Foods
UNFI
US
|
$47.68 — |
+4.13
|
$2.88B — | $515.89K — | $45.67 — | $47.72 — | $2.88B — | 34.05 | $1.40 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.15 2.2 USD |
+2.27
|
A$3.46B 2.42B USD | A$4.34M 3.03M USD | A$3.08 2.15 USD | A$3.16 2.21 USD | A$3.46B 2.42B USD | 12.59 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$67.35 — |
-0.1
|
$2.29B — | $553.35K — | $66.42 — | $67.91 — | $2.29B — | 13.00 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.78 0.85 USD |
-3.34
|
CN¥11.47B 1.69B USD | CN¥15.87M 2.34M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥11.47B 1.69B USD | 26.27 | CN¥0.22 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.53 3.91 USD |
-3.63
|
CN¥11.17B 1.65B USD | CN¥2.92M 431.24K USD | CN¥26.50 3.91 USD | CN¥27.13 4 USD | CN¥11.17B 1.65B USD | 88.43 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥7.54B 1.11B USD | CN¥33.82M 4.99M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.05 — |
+2.03
|
$1.06B — | $719.23K — | $11.93 — | $12.29 — | $1.06B — | 401.66 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
0
|
SAR 3.18B 849.14M USD | SAR 133.60K 35.64K USD | SAR 53.05 14.15 USD | SAR 53.05 14.15 USD | SAR 3.18B 849.14M USD | 11.50 | SAR 4.61 1.23 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.45 27.07 USD |
+0.43
|
€696.54M 804.04M USD | €55.00 63.49 USD | €23.45 27.07 USD | €23.45 27.07 USD | €696.54M 804.04M USD | 11.90 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.36 10.8 USD |
-3.21
|
€412.88M 476.6M USD | €13.43K 15.5K USD | €9.32 10.76 USD | €9.41 10.86 USD | €412.88M 476.6M USD | 15.59 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.19 5.99 USD |
0
|
€324.95M 375.1M USD | €166.24K 191.89K USD | €5.14 5.93 USD | €5.23 6.04 USD | €324.95M 375.1M USD | 14.82 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.70 3.2 USD |
-2.38
|
CN¥2.17B 320.18M USD | CN¥2.03M 299.78K USD | CN¥21.68 3.2 USD | CN¥22.82 3.37 USD | CN¥2.17B 320.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.42 16.65 USD |
-0.55
|
€247.11M 285.25M USD | €1.32K 1.52K USD | €14.30 16.51 USD | €14.42 16.65 USD | €247.11M 285.25M USD | 10.30 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.87 0.11 USD |
-1.69
|
HK$1.77B 226.79M USD | HK$310.00K 39.64K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.77B 226.79M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 151.50K 4.26K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.79 0.85 USD |
-4.14
|
CN¥1.01B 148.77M USD | CN¥2.59M 382.53K USD | CN¥5.77 0.85 USD | CN¥5.99 0.88 USD | CN¥1.01B 148.77M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.83 3.16 USD |
-1.99
|
SAR 372.64M 99.41M USD | SAR 266.56K 71.11K USD | SAR 11.70 3.12 USD | SAR 12.15 3.24 USD | SAR 372.64M 99.41M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.57 — |
-1.88
|
$87.30M — | $35.31K — | $1.54 — | $1.58 — | $87.30M — | 0 | -$0.65 — | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.06
|
HK$682.07M 87.21M USD | HK$1.05M 134.26K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$682.07M 87.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$594.09M 75.96M USD | HK$232.00K 29.66K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$79.69M 59.14M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$79.69M 59.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.25 2.3 USD |
+0.34
|
TRY 1.83B 57.51M USD | TRY 5.74K 180.29 USD | TRY 73.20 2.3 USD | TRY 73.25 2.3 USD | TRY 1.83B 57.51M USD | 0 | -TRY 0.68 -0.02 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.88 0.11 USD |
-2.76
|
HK$352.00M 45.01M USD | HK$308.00K 39.38K USD | HK$0.83 0.11 USD | HK$0.90 0.11 USD | HK$352.00M 45.01M USD | 22.00 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
+1.03
|
HK$333.20M 42.6M USD | HK$44.00K 5.63K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$333.20M 42.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 9.00M 6.75M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.41 0.11 USD |
-4.95
|
₹3.14B 37.93M USD | ₹14.12K 170.86 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹3.14B 37.93M USD | 7.46 | ₹1.26 0.02 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥52 0.32 USD |
-1.89
|
¥6B 36.32M USD | ¥2M 9.61K USD | ¥51 0.31 USD | ¥55 0.34 USD | ¥6B 36.32M USD | 0 | -¥2 -0.009 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 8.40K 1.79K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
Mannatech
MTEX
US
|
$7.25 — |
-4.73
|
$13.99M — | $4.59K — | $7.19 — | $7.29 — | $13.99M — | 0 | -$3.75 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.15 0.02 USD |
-6.71
|
HK$99.45M 12.72M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$99.45M 12.72M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$72.79M 9.31M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$72.79M 9.31M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$3.00K 383.59 USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
+4.13
|
$8.54M — | $19.60K — | $0.14 — | $0.16 — | $8.54M — | 3.90 | $0.04 — | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0071 USD |
-8.2
|
HK$65.07M 8.32M USD | HK$550.00K 70.32K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$65.07M 8.32M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.57 0.0068 USD |
-5
|
₹366.06M 4.43M USD | ₹3.57M 43.21K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹366.06M 4.43M USD | 7.12 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.98 0.08 USD |
-3.46
|
₹271.35M 3.28M USD | ₹158.60K 1.92K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹271.35M 3.28M USD | 38.77 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€72.74 83.97 USD |
+1.34
|
€35.78B 41.3B USD | €0.00 0 USD | €72.74 83.97 USD | €72.74 83.97 USD | €35.78B 41.3B USD | 23.16 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€72.18 83.32 USD |
-0.22
|
€35.51B 40.99B USD | €356.00 410.94 USD | €70.22 81.06 USD | €72.34 83.5 USD | €35.51B 40.99B USD | 22.62 | €3.19 3.68 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€87.00 100.43 USD |
+0.58
|
€18.82B 21.73B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.82B 21.73B USD | 31.18 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€82.50 95.23 USD |
-2.94
|
€12.96B 14.96B USD | €88.00 101.58 USD | €82.50 95.23 USD | €85.00 98.12 USD | €12.96B 14.96B USD | 41.45 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.75B 12.4B USD | 16.68 | €2.05 2.37 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.10 19.74 USD |
-1.55
|
€10.75B 12.4B USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.37 20.05 USD | €10.75B 12.4B USD | 16.93 | €1.01 1.17 USD | ||
Bunzl plc
BUZ1.F
DE
|
€32.74 37.79 USD |
-0.85
|
€10.27B 11.85B USD | €35.00 40.4 USD | €33.02 38.12 USD | €33.02 38.12 USD | €10.27B 11.85B USD | 18.18 | €1.80 2.08 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.00 18.47 USD |
-1.23
|
€10.03B 11.58B USD | €450.00 519.45 USD | €16.20 18.7 USD | €16.20 18.7 USD | €10.03B 11.58B USD | 17.97 | €0.89 1.03 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€98.00 113.12 USD |
+3.7
|
€4.00B 4.62B USD | €9.00 10.39 USD | €94.50 109.08 USD | €94.50 109.08 USD | €4.00B 4.62B USD | 55.05 | €1.78 2.05 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€41.54 47.95 USD |
+3.62
|
€2.51B 2.89B USD | €51.00 58.87 USD | €40.09 46.28 USD | €40.09 46.28 USD | €2.51B 2.89B USD | 35.50 | €1.17 1.35 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Metcash Limited
MG9.F
DE
|
€1.92 2.22 USD |
+1.59
|
€2.11B 2.44B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.11B 2.44B USD | 12.79 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€58.50 67.53 USD |
-1.68
|
€1.99B 2.3B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.99B 2.3B USD | 13.38 | €4.37 5.04 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,290 9.28 USD |
-1.13
|
₩2T 1.67B USD | ₩333K 251.53 USD | ₩12,000 9.06 USD | ₩12,470 9.41 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.45 5.14 USD |
-0.22
|
€1.30B 1.51B USD | €15.00 17.32 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.30B 1.51B USD | 4.63 | €0.96 1.11 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
-0.2
|
PLN 5.79B 1.47B USD | PLN 2.60K 660.85 USD | PLN 19.74 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,850 42.24 USD |
+1.93
|
¥207B 1.27B USD | ¥40K 246.65 USD | ¥6,760 41.68 USD | ¥6,890 42.48 USD | ¥207B 1.27B USD | 12.77 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.50 12.12 USD |
-0.94
|
€920.62M 1.06B USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €920.62M 1.06B USD | 525.00 | €0.02 0.02 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.10 26.67 USD |
-0.86
|
€686.15M 792.04M USD | €0.00 0 USD | €23.10 26.67 USD | €23.20 26.78 USD | €686.15M 792.04M USD | 11.60 | €1.99 2.3 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.10 26.67 USD |
+0.22
|
€686.15M 792.04M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €686.15M 792.04M USD | 11.55 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
0
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,019.90 12.34 USD |
+1.03
|
₹61.53B 744.39M USD | ₹125.00 1.51 USD | ₹1,004.50 12.15 USD | ₹1,019.90 12.34 USD | ₹61.53B 744.39M USD | 25.13 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,017.60 12.31 USD |
+1.05
|
₹61.39B 742.71M USD | ₹3.53K 42.74 USD | ₹1,000.50 12.1 USD | ₹1,019.90 12.34 USD | ₹61.39B 742.71M USD | 25.07 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,761 10.86 USD |
-0.28
|
¥104B 642.75M USD | ¥377K 2.32K USD | ¥1,740 10.73 USD | ¥1,793 11.06 USD | ¥104B 642.75M USD | 41.99 | ¥42 0.26 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 10.30K 289.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 10.30K 289.81 USD | THB 56.50 1.59 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.29 10.72 USD |
-3.43
|
€419.75M 484.53M USD | €117.00 135.06 USD | €9.29 10.72 USD | €9.37 10.82 USD | €419.75M 484.53M USD | 28.15 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.38 10.83 USD |
-1.88
|
€412.88M 476.6M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €412.88M 476.6M USD | 15.89 | €0.59 0.68 USD | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.23 6.04 USD |
+0.58
|
€381.28M 440.12M USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €381.28M 440.12M USD | 10.05 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
0
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.85 9.06 USD |
+0.64
|
€250.40M 289.05M USD | €53.00 61.18 USD | €7.80 9 USD | €7.80 9 USD | €250.40M 289.05M USD | 8.72 | €0.90 1.04 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
