Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (161)
Distribución de Comida (161)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sysco
SYY
US
|
$74.11 — |
-9.33
|
$36.46B — | $9.41M — | $73.72 — | $78.40 — | $36.46B — | 22.32 | $3.32 — |
|
|
US Foods
USFD
US
|
$101.36 — |
-4.2
|
$21.93B — | $3.04M — | $101.00 — | $104.60 — | $21.93B — | 32.59 | $3.11 — |
|
|
Performance Food
PFGC
US
|
$96.51 — |
-4.29
|
$15.16B — | $4.71M — | $95.95 — | $99.35 — | $15.16B — | 44.06 | $2.19 — |
|
|
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€18.57 21.44 USD |
+0.9
|
€12.11B 13.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.11B 13.98B USD | 17.03 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€18.55 21.41 USD |
+0.11
|
€11.66B 13.46B USD | €1.00M 1.16M USD | €18.29 21.11 USD | €18.59 21.46 USD | €11.66B 13.46B USD | 18.36 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$41.42 — |
0
|
$13.01B — | $800.00 — | $40.89 — | $41.38 — | $13.01B — | 17.55 | $2.36 — |
|
|
Chefs' Warehouse
CHEF
US
|
$100.95 — |
-2.21
|
$4.39B — | $393.85K — | $100.07 — | $104.27 — | $4.39B — | 43.32 | $2.33 — |
|
|
United Natural Foods
UNFI
US
|
$45.10 — |
-3.63
|
$2.72B — | $660.75K — | $45.05 — | $47.17 — | $2.72B — | 33.65 | $1.34 — |
|
|
Metcash Limited
MTS.AX
AU
|
A$3.23 2.26 USD |
-0.31
|
A$3.55B 2.48B USD | A$4.97M 3.47M USD | A$3.19 2.23 USD | A$3.28 2.29 USD | A$3.55B 2.48B USD | 12.42 | A$0.26 0.18 USD | ||
Andersons
ANDE
US
|
$62.67 — |
-2.03
|
$2.13B — | $402.74K — | $62.42 — | $63.95 — | $2.13B — | 12.09 | $5.18 — |
|
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.70 0.84 USD |
+0.35
|
CN¥11.31B 1.67B USD | CN¥15.70M 2.32M USD | CN¥5.61 0.83 USD | CN¥5.73 0.85 USD | CN¥11.31B 1.67B USD | 24.78 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥24.49 3.61 USD |
+0.82
|
CN¥10.31B 1.52B USD | CN¥7.33M 1.08M USD | CN¥23.68 3.49 USD | CN¥24.82 3.66 USD | CN¥10.31B 1.52B USD | 94.19 | CN¥0.26 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.57 0.82 USD |
+2.58
|
CN¥6.74B 994.93M USD | CN¥51.95M 7.66M USD | CN¥5.21 0.77 USD | CN¥5.56 0.82 USD | CN¥6.74B 994.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
Mission Produce
AVO
US
|
$10.98 — |
-4.27
|
$962.71M — | $656.40K — | $10.98 — | $11.62 — | $962.71M — | 366.00 | $0.03 — |
|
|
Almunajem Foods Company
4162.SR
SR
|
SAR 52.90 14.11 USD |
+1.54
|
SAR 3.17B 846.74M USD | SAR 116.85K 31.17K USD | SAR 51.75 13.81 USD | SAR 53.70 14.33 USD | SAR 3.17B 846.74M USD | 11.86 | SAR 4.46 1.19 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€22.90 26.43 USD |
0
|
€680.20M 785.18M USD | €19.46K 22.47K USD | €22.85 26.38 USD | €23.05 26.61 USD | €680.20M 785.18M USD | 11.56 | €1.98 2.29 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.07 10.47 USD |
-0.77
|
€400.09M 461.84M USD | €42.47K 49.02K USD | €9.04 10.44 USD | €9.19 10.61 USD | €400.09M 461.84M USD | 15.11 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — |
|
|
MARR S.p.A.
MARR.MI
IT
|
€5.23 6.04 USD |
+0.19
|
€327.45M 377.99M USD | €160.67K 185.46K USD | €5.16 5.96 USD | €5.30 6.12 USD | €327.45M 377.99M USD | 14.94 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥21.59 3.19 USD |
-1.77
|
CN¥2.16B 318.55M USD | CN¥8.93M 1.32M USD | CN¥20.72 3.06 USD | CN¥22.36 3.3 USD | CN¥2.16B 318.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.00 16.16 USD |
-4.63
|
€239.91M 276.94M USD | €130.79K 150.98K USD | €13.66 15.77 USD | €14.56 16.81 USD | €239.91M 276.94M USD | 9.52 | €1.47 1.7 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 654.55K 18.42K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.63 0.08 USD |
+7.76
|
HK$1.27B 162.92M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.27B 162.92M USD | 0 | -HK$6.96 -0.8 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥5.45 0.8 USD |
+0.93
|
CN¥949.06M 140.03M USD | CN¥1.61M 237.36K USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥949.06M 140.03M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.22 0.03 USD |
+4.29
|
HK$786.18M 100.52M USD | HK$1.46M 186.42K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$786.18M 100.52M USD | 0 | -HK$0.01 -0.001 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.10 2.69 USD |
+2.43
|
SAR 318.15M 84.87M USD | SAR 30.55K 8.15K USD | SAR 9.73 2.6 USD | SAR 10.17 2.71 USD | SAR 318.15M 84.87M USD | 0 | -SAR 0.28 -0.07 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
0
|
$81.74M — | $33.14K — | $1.46 — | $1.49 — | $81.74M — | 0 | -$0.65 — |
|
|
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.48 0.19 USD |
+17.53
|
HK$590.00M 75.44M USD | HK$2.72M 348.3K USD | HK$1.20 0.15 USD | HK$1.50 0.19 USD | HK$590.00M 75.44M USD | 36.87 | HK$0.04 0.005 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$585.61M 74.88M USD | HK$134.00K 17.13K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$585.61M 74.88M USD | 17.25 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$64.51M 47.87M USD | CA$3.72K 2.76K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$64.51M 47.87M USD | 0 | -CA$0.06 -0.04 USD | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 218.50M 46.46M USD | MYR 1.50M 319.2K USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 218.50M 46.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
Organto Foods
OGOFF
US
|
$0.24 — |
-3.84
|
$45.63M — | $1.00K — | $0.25 — | $0.25 — | $45.63M — | 0 | -$0.04 — | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.51 0.07 USD |
+0.99
|
HK$346.80M 44.34M USD | HK$64.00K 8.18K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$346.80M 44.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 53.45 1.71 USD |
+2.39
|
TRY 1.36B 42.67M USD | TRY 17.81K 556.14 USD | TRY 50.95 1.6 USD | TRY 54.90 1.72 USD | TRY 1.36B 42.67M USD | 0 | -TRY 0.67 -0.02 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 51.72M 38.76M USD | SGD 14.50K 10.87K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥45 0.28 USD |
-4.26
|
¥5B 31.43M USD | ¥1M 7.27K USD | ¥44 0.27 USD | ¥46 0.28 USD | ¥5B 31.43M USD | 0 | -¥2 -0.009 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹6.55 0.08 USD |
+4.97
|
₹2.18B 26.4M USD | ₹4.56M 55.11K USD | ₹6.54 0.08 USD | ₹6.55 0.08 USD | ₹2.18B 26.4M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 88.64M 18.85M USD | MYR 65.00K 13.82K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
Mannatech
MTEX
US
|
$8.64 — |
+3.66
|
$16.68M — | $32.04K — | $8.04 — | $8.64 — | $16.68M — | 0 | -$3.91 — |
|
|
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.17M 14.37M USD | SGD 100.00 74.95 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.17M 14.37M USD | 5.90 | SGD 0.01 0.007 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$103.35M 13.21M USD | HK$114.00K 14.58K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$103.35M 13.21M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.47 0.06 USD |
-2.08
|
HK$98.33M 12.57M USD | HK$90.83K 11.61K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$98.33M 12.57M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
-2.33
|
SGD 14.09M 10.56M USD | SGD 12.00K 8.99K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Longino & Cardenal S.p.A.
LON.MI
IT
|
€1.30 1.5 USD |
0
|
€8.11M 9.36M USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €8.11M 9.36M USD | 10.83 | €0.12 0.14 USD | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
+3.68
|
HK$71.35M 9.12M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$71.35M 9.12M USD | 0 | -HK$0.03 -0.003 USD | ||
Innovative Food
IVFH
US
|
$0.16 — |
0
|
$8.74M — | $41.31K — | $0.16 — | $0.18 — | $8.74M — | 4.00 | $0.04 — | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
-6.06
|
HK$68.30M 8.73M USD | HK$549.00K 70.2K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0072 USD |
-3.39
|
HK$66.23M 8.47M USD | HK$190.00K 24.29K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$66.23M 8.47M USD | 0 | HK$0.00 0 USD | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹321.11M 3.88M USD | ₹1.52M 18.37K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹321.11M 3.88M USD | 6.25 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.74 0.09 USD |
+3.45
|
₹300.90M 3.64M USD | ₹320.16K 3.87K USD | ₹7.04 0.09 USD | ₹8.05 0.1 USD | ₹300.90M 3.64M USD | 48.37 | ₹0.16 0.001 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.55M 2.63M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.08M 751.64K USD | A$71.50K 49.95K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$71.26 14.44 USD |
-3.44
|
R$210.32B 42.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$210.32B 42.63B USD | 20.95 | R$3.40 0.69 USD | ||
Sysco Corporation
SYY.VI
AT
|
€67.48 77.89 USD |
-8.56
|
€33.19B 38.32B USD | €282.00 325.52 USD | €67.48 77.89 USD | €74.14 85.58 USD | €33.19B 38.32B USD | 19.06 | €3.54 4.09 USD | ||
Sysco Corporation
SYY.F
DE
|
€65.58 75.7 USD |
-1.12
|
€32.26B 37.24B USD | €50.00 57.72 USD | €65.58 75.7 USD | €65.58 75.7 USD | €32.26B 37.24B USD | 18.47 | €3.55 4.1 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€89.50 103.31 USD |
-1.1
|
€19.36B 22.35B USD | €66.00 76.19 USD | €89.50 103.31 USD | €89.50 103.31 USD | €19.36B 22.35B USD | 32.07 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.00 96.96 USD |
-2.33
|
€13.19B 15.23B USD | €88.00 101.58 USD | €84.00 96.96 USD | €84.00 96.96 USD | €13.19B 15.23B USD | 42.85 | €1.96 2.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€36.60 42.25 USD |
+1.67
|
€11.50B 13.28B USD | €7.00 8.08 USD | €36.60 42.25 USD | €36.60 42.25 USD | €11.50B 13.28B USD | 17.68 | €2.07 2.39 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€18.28 21.1 USD |
+1.39
|
€11.49B 13.26B USD | €62.00 71.57 USD | €18.28 21.1 USD | €18.28 21.1 USD | €11.49B 13.26B USD | 17.74 | €1.03 1.19 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — |
|
|
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — |
|
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€87.50 101 USD |
-3.31
|
€3.80B 4.39B USD | €133.00 153.53 USD | €87.50 101 USD | €87.50 101 USD | €3.80B 4.39B USD | 43.10 | €2.03 2.34 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.91 47.22 USD |
0
|
€2.47B 2.85B USD | €115.00 132.75 USD | €40.91 47.22 USD | €40.91 47.22 USD | €2.47B 2.85B USD | 36.20 | €1.13 1.3 USD | ||
Metcash Limited
MG9.F
DE
|
€1.98 2.29 USD |
-0.5
|
€2.18B 2.51B USD | €2.50K 2.89K USD | €1.98 2.29 USD | €1.98 2.29 USD | €2.18B 2.51B USD | 13.19 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€55.00 63.49 USD |
-3.51
|
€1.87B 2.16B USD | €9.00 10.39 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.87B 2.16B USD | 12.27 | €4.48 5.17 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — |
|
|
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — |
|
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩11,480 8.67 USD |
+1.41
|
₩2T 1.56B USD | ₩161K 121.34 USD | ₩10,850 8.19 USD | ₩11,480 8.67 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.40 5.08 USD |
0
|
€1.29B 1.49B USD | €10.10K 11.66K USD | €4.40 5.08 USD | €4.40 5.08 USD | €1.29B 1.49B USD | 4.68 | €0.94 1.09 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.66 5 USD |
0
|
PLN 5.76B 1.46B USD | PLN 21.48K 5.46K USD | PLN 19.60 4.98 USD | PLN 19.80 5.03 USD | PLN 5.76B 1.46B USD | 4.90 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
-0.88
|
¥204B 1.26B USD | ¥34K 207.18 USD | ¥6,760 41.68 USD | ¥6,930 42.73 USD | ¥204B 1.26B USD | 12.60 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
0
|
€885.55M 1.02B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.10 11.66 USD | €885.55M 1.02B USD | 336.66 | €0.03 0.03 USD | ||
Acomo N.V.
8AC.SG
DE
|
€22.85 26.38 USD |
0
|
€678.72M 783.47M USD | €0.00 0 USD | €22.85 26.38 USD | €23.00 26.55 USD | €678.72M 783.47M USD | 11.59 | €1.97 2.27 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.80 26.32 USD |
+1.11
|
€677.23M 781.75M USD | €53.00 61.18 USD | €22.80 26.32 USD | €22.80 26.32 USD | €677.23M 781.75M USD | 11.57 | €1.97 2.27 USD | ||
Acomo
ACNFF
US
|
$25.74 — |
0
|
$764.63M — | $3.75K — | $26.70 — | $26.70 — | $764.63M — | 11.19 | $2.30 — |
|
|
Dodla Dairy Limited
DODLA.BO
IN
|
₹993.10 12.01 USD |
-2.84
|
₹59.91B 724.83M USD | ₹2.30K 27.85 USD | ₹984.45 11.91 USD | ₹1,117.70 13.52 USD | ₹59.91B 724.83M USD | 27.67 | ₹35.89 0.43 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹993.05 12.01 USD |
-3.16
|
₹59.91B 724.79M USD | ₹95.72K 1.16K USD | ₹985.00 11.92 USD | ₹1,038.90 12.57 USD | ₹59.91B 724.79M USD | 27.77 | ₹35.75 0.43 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,753 10.81 USD |
+1.92
|
¥104B 639.83M USD | ¥219K 1.35K USD | ¥1,718 10.59 USD | ¥1,766 10.89 USD | ¥104B 639.83M USD | 41.80 | ¥42 0.26 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.25 1.58 USD |
0
|
THB 18.56B 522.3M USD | THB 9.20K 258.86 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.56B 522.3M USD | 9.26 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.00 1.58 USD |
-0.44
|
THB 18.48B 519.98M USD | THB 9.50K 267.39 USD | THB 55.75 1.57 USD | THB 56.25 1.58 USD | THB 18.48B 519.98M USD | 9.22 | THB 6.07 0.17 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — |
|
|
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.19 10.61 USD |
+0.82
|
€415.23M 479.31M USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €415.23M 479.31M USD | 27.84 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.03 10.42 USD |
-0.77
|
€397.47M 458.82M USD | €650.00 750.32 USD | €9.03 10.42 USD | €9.03 10.42 USD | €397.47M 458.82M USD | 14.80 | €0.61 0.7 USD | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.21 6.01 USD |
-0.95
|
€379.82M 438.44M USD | €0.00 0 USD | €5.21 6.01 USD | €5.21 6.01 USD | €379.82M 438.44M USD | 10.01 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.93 5.69 USD |
+0.2
|
€308.67M 356.31M USD | €650.00 750.32 USD | €4.93 5.69 USD | €4.93 5.69 USD | €308.67M 356.31M USD | 14.08 | €0.35 0.4 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$294.49M — | $4.00 — | $6.65 — | $6.65 — | $294.49M — | 9.23 | $0.65 — |
|
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,840.00 0.31 USD |
0
|
IDR 4.45T 284.08M USD | IDR 1.00K 0.06 USD | IDR 4,840.00 0.31 USD | IDR 4,910.00 0.31 USD | IDR 4.45T 284.08M USD | 10.18 | IDR 475.00 0.03 USD | ||
Toho Co., Ltd.
TZ7.F
DE
|
€7.60 8.77 USD |
0
|
€242.43M 279.84M USD | €53.00 61.18 USD | €7.60 8.77 USD | €7.60 8.77 USD | €242.43M 279.84M USD | 8.44 | €0.90 1.04 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€13.86 16 USD |
-4.68
|
€237.52M 274.17M USD | €9.00 10.39 USD | €13.86 16 USD | €13.86 16 USD | €237.52M 274.17M USD | 9.90 | €1.40 1.62 USD | ||
Toho Co., Ltd.
8142.T
JP
|
¥1,360 8.39 USD |
-0.95
|
¥43B 267.5M USD | ¥115K 706.64 USD | ¥1,357 8.37 USD | ¥1,383 8.53 USD | ¥43B 267.5M USD | 8.46 | ¥161 0.99 USD | ||
|
B-R 31 Ice Cream Co.,Ltd.
2268.T
JP
|
¥4,050 24.97 USD |
0
|
¥39B 240.63M USD | ¥5K 32.06 USD | ¥4,045 24.94 USD | ¥4,060 25.03 USD | ¥39B 240.63M USD | 22.34 | ¥181 1.12 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩20,550 15.51 USD |
+0.49
|
₩244B 184.15M USD | ₩2K 1.56 USD | ₩19,980 15.08 USD | ₩20,750 15.66 USD | ₩244B 184.15M USD | 0 | ₩0 0 USD | ||
|
Premier Marketing Public Company Limited
PM-R.BK
TH
|
THB 10.80 0.3 USD |
-0.92
|
THB 6.03B 169.6M USD | THB 692.00K 19.47K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 6.03B 169.6M USD | 11.48 | THB 0.94 0.03 USD | ||
Yuasa Funashoku Co., Ltd.
8006.T
JP
|
¥1,458 8.99 USD |
0
|
¥26B 158.79M USD | ¥500 3.08 USD | ¥1,444 8.9 USD | ¥1,460 9 USD | ¥26B 158.79M USD | 10.67 | ¥137 0.84 USD | ||
Eco's Co.,Ltd.
7520.T
JP
|
¥2,269 13.99 USD |
-0.44
|
¥25B 153.26M USD | ¥12K 75.23 USD | ¥2,267 13.98 USD | ¥2,307 14.23 USD | ¥25B 153.26M USD | 13.66 | ¥166 1.02 USD | ||
Kakiyasu Honten Co., Ltd.
2294.T
JP
|
¥2,443 15.06 USD |
-0.29
|
¥23B 144.36M USD | ¥32K 198.55 USD | ¥2,440 15.05 USD | ¥2,475 15.26 USD | ¥23B 144.36M USD | 34.41 | ¥71 0.44 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 440.00 0.03 USD |
-2.22
|
IDR 2.11T 134.96M USD | IDR 14.40K 0.92 USD | IDR 426.00 0.03 USD | IDR 450.00 0.03 USD | IDR 2.11T 134.96M USD | 62.58 | IDR 7.03 0.0004 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,500 15.42 USD |
-0.32
|
¥21B 127.96M USD | ¥900 5.55 USD | ¥2,500 15.42 USD | ¥2,539 15.66 USD | ¥21B 127.96M USD | 7.30 | ¥342 2.11 USD | ||
Satoh & Co., Ltd.
9996.T
JP
|
¥2,015 12.42 USD |
-0.05
|
¥17B 103.63M USD | ¥700 4.32 USD | ¥1,999 12.33 USD | ¥2,016 12.43 USD | ¥17B 103.63M USD | 13.50 | ¥149 0.92 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
