Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (177)
- {{item.name}}
Distribución de Comida (177)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco
SYY
US
|
$80.44 — |
+1.78
|
$39.57B — | $979.59K — | $79.10 — | $80.44 — | $39.57B — | 21.97 | $3.66 — | ||
US Foods
USFD
US
|
$97.48 — |
-0.44
|
$21.09B — | $800.66K — | $96.23 — | $98.38 — | $21.09B — | 29.99 | $3.25 — | ||
Performance Food
PFGC
US
|
$93.73 — |
-1
|
$14.72B — | $579.57K — | $92.41 — | $95.17 — | $14.72B — | 40.93 | $2.29 — | ||
Jerónimo Martins, SGPS, S.A.
0EXG.IL
GB
|
€17.37 20.05 USD |
+0.99
|
€11.32B 13.07B USD | €7.48K 8.64K USD | €17.27 19.94 USD | €17.72 20.45 USD | €11.32B 13.07B USD | 15.93 | €1.09 1.26 USD | ||
Jerónimo Martins, SGPS, S.A.
JMT.LS
PT
|
€17.38 20.06 USD |
-0.11
|
€10.92B 12.61B USD | €731.69K 844.62K USD | €17.27 19.94 USD | €17.47 20.17 USD | €10.92B 12.61B USD | 17.20 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS
JRONY
US
|
$38.67 — |
-0.54
|
$12.15B — | $13.22K — | $38.65 — | $38.75 — | $12.15B — | 16.38 | $2.36 — | ||
Bunzl
BZLFY
US
|
$18.50 — |
+2.32
|
$11.60B — | $1.60K — | $18.35 — | $18.45 — | $11.60B — | 18.31 | $1.01 — | ||
Chefs' Warehouse
CHEF
US
|
$110.34 — |
+2.37
|
$4.50B — | $295.04K — | $107.79 — | $110.65 — | $4.50B — | 52.54 | $2.10 — | ||
United Natural Foods
UNFI
US
|
$46.67 — |
+1.93
|
$2.82B — | $174.73K — | $45.67 — | $46.91 — | $2.82B — | 34.83 | $1.34 — | ||
Metcash Limited
MTS.AX
AU
|
A$3.08 2.15 USD |
0
|
A$3.39B 2.37B USD | A$1.92M 1.34M USD | A$3.06 2.14 USD | A$3.08 2.15 USD | A$3.39B 2.37B USD | 12.32 | A$0.25 0.17 USD | ||
Andersons
ANDE
US
|
$66.99 — |
-0.64
|
$2.28B — | $124.98K — | $66.42 — | $67.83 — | $2.28B — | 12.93 | $5.18 — | ||
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥11.87B 1.75B USD | CN¥12.39M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.53 4.06 USD |
-3.57
|
CN¥11.59B 1.71B USD | CN¥3.24M 477.43K USD | CN¥27.39 4.04 USD | CN¥28.69 4.23 USD | CN¥11.59B 1.71B USD | 91.76 | CN¥0.30 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥7.70B 1.14B USD | CN¥22.39M 3.3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Mission Produce
AVO
US
|
$12.12 — |
+2.62
|
$1.06B — | $327.42K — | $11.99 — | $12.29 — | $1.06B — | 404.00 | $0.03 — | ||
Almunajem Foods Company
4162.SR
SR
|
SAR 53.05 14.15 USD |
-2.21
|
SAR 3.18B 849.14M USD | SAR 133.60K 35.64K USD | SAR 52.40 13.98 USD | SAR 54.30 14.49 USD | SAR 3.18B 849.14M USD | 11.76 | SAR 4.51 1.2 USD | ||
Acomo N.V.
ACOMO.AS
NL
|
€23.35 26.95 USD |
+0.86
|
€693.57M 800.61M USD | €18.09K 20.88K USD | €23.10 26.67 USD | €23.45 27.07 USD | €693.57M 800.61M USD | 11.85 | €1.97 2.27 USD | ||
Sligro Food Group N.V.
SLIGR.AS
NL
|
€9.67 11.16 USD |
+0.73
|
€426.56M 492.39M USD | €80.89K 93.38K USD | €9.60 11.08 USD | €9.75 11.25 USD | €426.56M 492.39M USD | 16.11 | €0.60 0.69 USD | ||
G. Willi-Food International Ltd
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
MARR S.p.A.
MARR.MI
IT
|
€5.19 5.99 USD |
0
|
€324.95M 375.1M USD | €166.24K 191.89K USD | €5.14 5.93 USD | €5.23 6.04 USD | €324.95M 375.1M USD | 14.82 | €0.35 0.4 USD | ||
|
Pinlive Foods Co., Ltd.
300892.SZ
CN
|
CN¥22.23 3.28 USD |
-2.16
|
CN¥2.22B 328M USD | CN¥2.00M 294.76K USD | CN¥22.10 3.26 USD | CN¥23.35 3.45 USD | CN¥2.22B 328M USD | 0 | -CN¥0.14 -0.02 USD | ||
Orsero S.p.A.
ORS.MI
IT
|
€14.50 16.74 USD |
-1.49
|
€248.48M 286.83M USD | €35.34K 40.79K USD | €14.52 16.76 USD | €14.92 17.22 USD | €248.48M 286.83M USD | 10.35 | €1.40 1.62 USD | ||
China Wantian Holdings Limited
1854.HK
HK
|
HK$0.89 0.11 USD |
0
|
HK$1.80B 230.7M USD | HK$1.04M 132.98K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$1.80B 230.7M USD | 0 | -HK$6.96 -0.8 USD | ||
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.90 0.31 USD |
0
|
THB 6.08B 171.17M USD | THB 203.82K 5.74K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 6.08B 171.17M USD | 11.59 | THB 0.94 0.03 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥1.05B 155.19M USD | CN¥1.73M 254.52K USD | CN¥5.97 0.88 USD | CN¥6.15 0.91 USD | CN¥1.05B 155.19M USD | 0 | -CN¥0.77 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.83 3.16 USD |
-1.99
|
SAR 372.64M 99.41M USD | SAR 266.56K 71.11K USD | SAR 11.70 3.12 USD | SAR 12.15 3.24 USD | SAR 372.64M 99.41M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+0.51
|
HK$703.61M 89.97M USD | HK$636.00K 81.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$703.61M 89.97M USD | 0 | -HK$0.01 -0.001 USD | ||
HF Foods
HFFG
US
|
$1.56 — |
-2.5
|
$86.74M — | $18.02K — | $1.54 — | $1.58 — | $86.74M — | 0 | -$0.65 — | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$619.55M 79.22M USD | HK$62.00K 7.93K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$619.55M 79.22M USD | 18.25 | HK$0.02 0.002 USD | ||
Organto Foods Inc.
OGO.V
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$79.69M 59.14M USD | CA$9.00K 6.68K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$79.69M 59.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi
VANGD.IS
TR
|
TRY 73.00 2.29 USD |
-8.64
|
TRY 1.82B 57.31M USD | TRY 269.46K 8.46K USD | TRY 71.95 2.26 USD | TRY 83.00 2.61 USD | TRY 1.82B 57.31M USD | 0 | -TRY 0.63 -0.01 USD | ||
Organto Foods
OGOFF
US
|
$0.30 — |
-0.4
|
$56.70M — | $2.50K — | $0.30 — | $0.30 — | $56.70M — | 0 | -$0.04 — | ||
DutaLand Berhad
3948.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 234.68M 49.9M USD | MYR 16.00K 3.4K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 234.68M 49.9M USD | 0 | -MYR 0.01 -0.002 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.91 0.12 USD |
-1.63
|
HK$362.00M 46.29M USD | HK$122.40K 15.65K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$362.00M 46.29M USD | 22.62 | HK$0.04 0.005 USD | ||
|
Shineroad International Holdings Limited
1587.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$329.80M 42.17M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$329.80M 42.17M USD | 0 | -HK$0.02 -0.002 USD | ||
Chandrima Mercantiles Limited
CHANDRIMA.BO
IN
|
₹9.90 0.12 USD |
-4.99
|
₹3.30B 39.9M USD | ₹38.20K 462.2 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹3.30B 39.9M USD | 8.24 | ₹1.20 0.01 USD | ||
Oceanus Group Limited
579.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 51.72M 38.76M USD | SGD 2.65M 1.99M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 51.72M 38.76M USD | 0 | SGD 0.00 0 USD | ||
Fruta Fruta Inc.
2586.T
JP
|
¥53 0.33 USD |
-3.64
|
¥6B 37.02M USD | ¥632K 3.9K USD | ¥53 0.33 USD | ¥56 0.35 USD | ¥6B 37.02M USD | 0 | -¥2 -0.009 USD | ||
|
Kim Teck Cheong Consolidated Berhad
0180.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 88.64M 18.85M USD | MYR 30.20K 6.42K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 88.64M 18.85M USD | 6.50 | MYR 0.02 0.004 USD | ||
|
Hong Kong Food Investment Holdings Limited
0060.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$129.99M 16.62M USD | HK$80.00K 10.23K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$129.99M 16.62M USD | 0 | -HK$0.07 -0.008 USD | ||
Mannatech
MTEX
US
|
$7.61 — |
0
|
$14.68M — | $377.00 — | $7.61 — | $7.61 — | $14.68M — | 0 | -$3.91 — | ||
Hosen Group Ltd.
5EV.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
|
Heng Tai Consumables Group Limited
0197.HK
HK
|
HK$0.55 0.07 USD |
+4.81
|
HK$114.02M 14.58M USD | HK$60.00K 7.67K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$114.02M 14.58M USD | 0 | -HK$1.12 -0.1 USD | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.16 0.02 USD |
-3.53
|
HK$106.60M 13.63M USD | HK$214.00K 27.36K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$106.60M 13.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metech International Limited
V3M.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 14.09M 10.56M USD | SGD 4.50K 3.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Cool Link (Holdings) Limited
8491.HK
HK
|
HK$0.20 0.03 USD |
-8.97
|
HK$73.52M 9.4M USD | HK$365.00K 46.67K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$73.52M 9.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Asia Grocery Distribution Limited
8413.HK
HK
|
HK$0.06 0.0077 USD |
0
|
HK$70.88M 9.06M USD | HK$240.00K 30.69K USD | HK$0.06 0.0075 USD | HK$0.06 0.0077 USD | HK$70.88M 9.06M USD | 0 | HK$0.00 0 USD | ||
|
Prosperous Future Holdings Limited
1259.HK
HK
|
HK$0.03 0.0039 USD |
0
|
HK$68.30M 8.73M USD | HK$61.00K 7.8K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$68.30M 8.73M USD | 0 | HK$0.00 0 USD | ||
Innovative Food
IVFH
US
|
$0.15 — |
-5.06
|
$8.20M — | $91.85K — | $0.14 — | $0.15 — | $8.20M — | 3.75 | $0.04 — | ||
|
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.60 0.0072 USD |
-4.76
|
₹385.33M 4.66M USD | ₹6.27M 75.88K USD | ₹0.59 0.0071 USD | ₹0.64 0.0077 USD | ₹385.33M 4.66M USD | 7.50 | ₹0.08 0.0009 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.23 0.09 USD |
-0.96
|
₹281.07M 3.4M USD | ₹111.03K 1.34K USD | ₹7.00 0.08 USD | ₹7.43 0.09 USD | ₹281.07M 3.4M USD | 40.16 | ₹0.18 0.002 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.61M 1.13M USD | A$703.36K 491.34K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$1.61M 1.13M USD | 0 | -A$0.01 -0.006 USD | ||
Sysco Corporation
SYY.VI
AT
|
€71.78 82.86 USD |
+1.87
|
€35.31B 40.76B USD | €0.00 0 USD | €70.54 81.43 USD | €71.78 82.86 USD | €35.31B 40.76B USD | 22.85 | €3.14 3.62 USD | ||
Sysco Corporation
SYY.F
DE
|
€71.54 82.58 USD |
+1.71
|
€35.19B 40.62B USD | €356.00 410.94 USD | €70.22 81.06 USD | €71.54 82.58 USD | €35.19B 40.62B USD | 22.42 | €3.19 3.68 USD | ||
Sysco Corporation
S1YY34.SA
BR
|
R$64.44 13.06 USD |
0
|
R$190.19B 38.55B USD | R$0.00 0 USD | R$64.44 13.06 USD | R$64.44 13.06 USD | R$190.19B 38.55B USD | 19.95 | R$3.23 0.65 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€86.50 99.85 USD |
-0.57
|
€18.71B 21.6B USD | €66.00 76.19 USD | €86.50 99.85 USD | €86.50 99.85 USD | €18.71B 21.6B USD | 31.00 | €2.79 3.22 USD | ||
Performance Food Group Company
P5F.F
DE
|
€84.00 96.96 USD |
-0.59
|
€13.19B 15.23B USD | €88.00 101.58 USD | €82.50 95.23 USD | €84.50 97.54 USD | €13.19B 15.23B USD | 42.21 | €1.99 2.3 USD | ||
Jerónimo Martins, SGPS
JRONF
US
|
$20.63 — |
0
|
$12.96B — | $35.00 — | $19.91 — | $19.91 — | $12.96B — | 17.48 | $1.18 — | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.37 20.05 USD |
+2.72
|
€10.92B 12.6B USD | €300.00 346.3 USD | €17.16 19.81 USD | €17.37 20.05 USD | €10.92B 12.6B USD | 17.19 | €1.01 1.17 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.40 39.71 USD |
+1.78
|
€10.81B 12.48B USD | €7.00 8.08 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.81B 12.48B USD | 16.78 | €2.05 2.37 USD | ||
Bunzl plc
BUZ1.F
DE
|
€33.02 38.12 USD |
+1.48
|
€10.35B 11.95B USD | €35.00 40.4 USD | €33.02 38.12 USD | €33.02 38.12 USD | €10.35B 11.95B USD | 18.34 | €1.80 2.08 USD | ||
Bunzl plc
BUZ.F
DE
|
€16.20 18.7 USD |
+0.62
|
€10.16B 11.73B USD | €450.00 519.45 USD | €16.20 18.7 USD | €16.20 18.7 USD | €10.16B 11.73B USD | 18.20 | €0.89 1.03 USD | ||
Bunzl
BZLFF
US
|
$35.16 — |
0
|
$11.02B — | $2.00 — | $35.85 — | $35.85 — | $11.02B — | 17.32 | $2.03 — | ||
Bid Corporation
BPPPF
US
|
$27.25 — |
0
|
$9.11B — | $100.00 — | $25.10 — | $25.10 — | $9.11B — | 17.35 | $1.57 — | ||
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€94.50 109.08 USD |
-1.56
|
€3.86B 4.45B USD | €9.00 10.39 USD | €94.50 109.08 USD | €94.50 109.08 USD | €3.86B 4.45B USD | 53.08 | €1.78 2.05 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€40.09 46.28 USD |
+2.19
|
€2.42B 2.79B USD | €51.00 58.87 USD | €40.09 46.28 USD | €40.09 46.28 USD | €2.42B 2.79B USD | 34.26 | €1.17 1.35 USD | ||
Metcash Limited
MG9.F
DE
|
€1.89 2.18 USD |
0
|
€2.08B 2.4B USD | €2.50K 2.89K USD | €1.89 2.18 USD | €1.89 2.18 USD | €2.08B 2.4B USD | 12.59 | €0.15 0.17 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€59.50 68.68 USD |
+2.59
|
€2.03B 2.34B USD | €9.00 10.39 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.03B 2.34B USD | 13.61 | €4.37 5.04 USD | ||
Metcash
MCSHF
US
|
$1.79 — |
0
|
$1.97B — | $500.00 — | $1.54 — | $1.79 — | $1.97B — | 10.52 | $0.17 — | ||
Metro AG
MTTWF
US
|
$5.45 — |
0
|
$1.96B — | $801.00 — | $6.25 — | $6.25 — | $1.96B — | 0 | -$0.41 — | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩12,430 9.38 USD |
-0.48
|
₩2T 1.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.46 5.15 USD |
+1.83
|
€1.31B 1.51B USD | €15.00 17.32 USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.31B 1.51B USD | 4.64 | €0.96 1.11 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.74 5.02 USD |
-0.2
|
PLN 5.79B 1.47B USD | PLN 2.60K 660.85 USD | PLN 19.74 5.02 USD | PLN 19.80 5.03 USD | PLN 5.79B 1.47B USD | 4.92 | PLN 4.01 1.02 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,720 41.44 USD |
-0.3
|
¥203B 1.25B USD | ¥40K 247.88 USD | ¥6,660 41.07 USD | ¥6,770 41.74 USD | ¥203B 1.25B USD | 12.52 | ¥536 3.31 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.60 12.24 USD |
+3.92
|
€929.39M 1.07B USD | €11.00 12.7 USD | €10.40 12.01 USD | €10.60 12.24 USD | €929.39M 1.07B USD | 530.00 | €0.02 0.02 USD | ||
|
ITOCHU-SHOKUHIN Co., Ltd.
2692.T
JP
|
¥12,940 79.79 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Acomo N.V.
8AC.SG
DE
|
€23.25 26.84 USD |
+0.43
|
€690.60M 797.18M USD | €0.00 0 USD | €23.15 26.72 USD | €23.40 27.01 USD | €690.60M 797.18M USD | 11.68 | €1.99 2.3 USD | ||
Acomo N.V.
8AC.F
DE
|
€23.05 26.61 USD |
+0.44
|
€684.66M 790.33M USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.05 26.61 USD | €684.66M 790.33M USD | 11.52 | €2.00 2.31 USD | ||
Acomo
ACNFF
US
|
$25.58 — |
0
|
$759.81M — | $3.75K — | $26.70 — | $26.70 — | $759.81M — | 11.12 | $2.30 — | ||
Dodla Dairy Limited
DODLA.BO
IN
|
₹1,009.50 12.21 USD |
+0.88
|
₹60.90B 736.8M USD | ₹64.00 0.77 USD | ₹997.00 12.06 USD | ₹1,028.45 12.44 USD | ₹60.90B 736.8M USD | 24.87 | ₹40.58 0.49 USD | ||
Dodla Dairy Limited
DODLA.NS
IN
|
₹1,007.00 12.18 USD |
+0.43
|
₹60.75B 734.98M USD | ₹3.33K 40.23 USD | ₹996.00 12.05 USD | ₹1,010.40 12.22 USD | ₹60.75B 734.98M USD | 24.81 | ₹40.58 0.49 USD | ||
Yokorei Co.,Ltd.
2874.T
JP
|
¥1,766 10.89 USD |
-2
|
¥105B 644.57M USD | ¥366K 2.26K USD | ¥1,742 10.74 USD | ¥1,799 11.09 USD | ¥105B 644.57M USD | 42.11 | ¥42 0.26 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
B&S Group S.A.
0A90.IL
GB
|
€5.60 6.46 USD |
0
|
€471.39M 544.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €471.39M 544.15M USD | 0 | €0.00 0 USD | ||
|
Saha Pathanapibul Public Company Limited
SPC-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 150.60K 4.24K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Saha Pathanapibul Public Company Limited
SPC.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 18.65B 524.62M USD | THB 150.64K 4.24K USD | THB 56.25 1.58 USD | THB 56.50 1.59 USD | THB 18.65B 524.62M USD | 9.30 | THB 6.07 0.17 USD | ||
Sligro Food Group N.V.
0MKM.IL
GB
|
€9.62 11.1 USD |
+0.1
|
€434.66M 501.74M USD | €324.00 374 USD | €9.60 11.08 USD | €9.76 11.27 USD | €434.66M 501.74M USD | 29.15 | €0.33 0.38 USD | ||
Sligro Food Group N.V.
8SF.F
DE
|
€9.56 11.04 USD |
+1.16
|
€420.80M 485.74M USD | €650.00 750.32 USD | €9.56 11.04 USD | €9.56 11.04 USD | €420.80M 485.74M USD | 16.20 | €0.59 0.68 USD | ||
SPAR
SGPPF
US
|
$2.52 — |
0
|
$485.20M — | $100.00 — | $2.52 — | $2.52 — | $485.20M — | 25.19 | $0.10 — | ||
Calavo Growers
CVGW
US
|
$26.09 — |
0
|
$466.33M — | $0.00 — | $0.00 — | $0.00 — | $466.33M — | 0 | $0.00 — | ||
MARR S.p.A.
0NSS.IL
GB
|
€5.20 6 USD |
-0.38
|
€379.09M 437.6M USD | €0.00 0 USD | €5.23 6.04 USD | €5.23 6.04 USD | €379.09M 437.6M USD | 10.00 | €0.52 0.6 USD | ||
MARR S.p.A.
M6Z.F
DE
|
€4.89 5.64 USD |
-3.74
|
€306.16M 353.42M USD | €1.22K 1.41K USD | €4.89 5.64 USD | €4.89 5.64 USD | €306.16M 353.42M USD | 13.58 | €0.36 0.42 USD | ||
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Famous Brands
FMBRY
US
|
$6.00 — |
0
|
$297.81M — | $100.00 — | $6.00 — | $6.00 — | $297.81M — | 8.69 | $0.69 — | ||
Orsero S.p.A.
WRG.F
DE
|
€14.58 16.83 USD |
-0.55
|
€249.85M 288.42M USD | €7.00 8.08 USD | €14.58 16.83 USD | €14.58 16.83 USD | €249.85M 288.42M USD | 10.64 | €1.37 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
