Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Australia (2)
- Austria (2)
- Bélgica (2)
- Brasil (1)
- Canadá (6)
- China (4)
- Francia (4)
- Alemania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italia (3)
- Japón (32)
- Malasia (3)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (2)
- Suecia (1)
- Taiwán (1)
- Tailandia (7)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (209)
Distribución de Comida (209)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $74.72 — |
-0.05
|
$36.22B — | $661.39K — | $74.12 — | $74.8 — | $36.22B — | 19.30 | $3.87 — | |
| US Foods Holding USFD | $76.39 — |
-0.38
|
$17.67B — | $319.95K — | $76.01 — | $76.89 — | $17.67B — | 35.04 | $2.18 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $48.84 — |
-2.73
|
$15.43B — | $110 — | $48.84 — | $48.84 — | $15.43B — | 21.14 | $2.31 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.19 23.16 USD |
-1.99
|
$13.82B 15.1B USD | $322 351.99 USD | $21.08 23.04 USD | $21.58 23.59 USD | $13.82B 15.1B USD | 19.44 | $1.09 1.19 USD | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.18 23.15 USD |
-1.76
|
$13.32B 14.56B USD | $566.2K 618.94K USD | $21.08 23.04 USD | $21.5 23.5 USD | $13.32B 14.56B USD | 21.17 | $1 1.09 USD | |
| Performance Food Group Company PFGC | $87.23 — |
-0.33
|
$13.62B — | $188.21K — | $86.59 — | $87.71 — | $13.62B — | 36.19 | $2.41 — | |
| Bunzl plc BZLFY | $15.17 — |
-3.07
|
$9.88B — | $4.24K — | $15 — | $15.25 — | $9.88B — | 15.01 | $1.01 — | |
| Metcash Limited MTS.AX | $3.6 2.38 USD |
-1.1
|
$3.95B 2.62B USD | $2.8M 1.86M USD | $3.59 2.38 USD | $3.66 2.42 USD | $3.95B 2.62B USD | 15.00 | $0.24 0.16 USD | |
| The Chefs' Warehouse CHEF | $63.47 — |
+0.43
|
$2.58B — | $78.3K — | $62.18 — | $63.58 — | $2.58B — | 41.75 | $1.52 — | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $22.48K 24.57K USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.57 0.91 USD |
+0.77
|
$11.15B 1.55B USD | $5.18M 720.15K USD | $6.52 0.91 USD | $6.61 0.92 USD | $11.15B 1.55B USD | 29.86 | $0.22 0.03 USD | |
| United Natural Foods UNFI | $22.21 — |
+0.18
|
$1.35B — | $557.15K — | $21.71 — | $22.44 — | $1.35B — | 0 | -$1.14 — | |
| The Andersons ANDE | $37.35 — |
0
|
$1.28B — | $98.34K — | $37 — | $37.73 — | $1.28B — | 11.78 | $3.17 — | |
| Kernel Holding S.A. KER.WA | $16.3 4.14 USD |
-0.73
|
$4.78B 1.21B USD | $13K 3.3K USD | $16.12 4.1 USD | $16.7 4.24 USD | $4.78B 1.21B USD | 7.87 | $2.07 0.53 USD | |
| Almunajem Foods Company 4162.SR | $65.2 17.39 USD |
-2.83
|
$3.91B 1.04B USD | $142.57K 38.03K USD | $65.2 17.39 USD | $68.1 18.17 USD | $3.91B 1.04B USD | 19.12 | $3.41 0.91 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.7 0.79 USD |
+0.18
|
$6.9B 959.47M USD | $12.1M 1.68M USD | $5.65 0.79 USD | $5.76 0.8 USD | $6.9B 959.47M USD | 113.99 | $0.05 0.006 USD | |
| Mission Produce AVO | $12.61 — |
+0.8
|
$890.5M — | $101.26K — | $12.45 — | $12.64 — | $890.5M — | 24.25 | $0.52 — | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $58 63.4 USD | $5.86 6.41 USD | $5.87 6.42 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Acomo N.V. ACOMO.AS | $22.65 24.76 USD |
-0.44
|
$670.84M 733.32M USD | $20.33K 22.22K USD | $22.4 24.49 USD | $22.7 24.81 USD | $670.84M 733.32M USD | 14.80 | $1.53 1.67 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.4 15.74 USD |
-0.96
|
$636.95M 696.27M USD | $35.83K 39.17K USD | $14.38 15.72 USD | $14.5 15.85 USD | $636.95M 696.27M USD | 26.66 | $0.54 0.59 USD | |
| MARR S.p.A. MARR.MI | $9.12 9.97 USD |
-0.44
|
$590.57M 645.57M USD | $77.08K 84.26K USD | $9.05 9.89 USD | $9.17 10.02 USD | $590.57M 645.57M USD | 15.45 | $0.59 0.64 USD | |
| SpartanNash Company SPTN | $18.09 — |
+0.56
|
$612.34M — | $129.35K — | $17.66 — | $18.13 — | $612.34M — | 0 | -$0.31 — | |
| B&S Group S.A. BSGR.AS | $5.87 6.42 USD |
0
|
$494.12M 540.14M USD | $29.42K 32.16K USD | $5.86 6.41 USD | $5.87 6.42 USD | $494.12M 540.14M USD | 12.48 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $27.56 — |
-0.43
|
$491.59M — | $99.2K — | $27.23 — | $27.75 — | $491.59M — | 34.88 | $0.79 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.89 4.85 USD |
+0.26
|
$3.49B 485.12M USD | $6.13M 852.24K USD | $34.6 4.81 USD | $35.98 5 USD | $3.49B 485.12M USD | 205.23 | $0.17 0.02 USD | |
| Greenyard NV GREEN.BR | $7.1 7.76 USD |
-0.28
|
$349.86M 382.45M USD | $15.56K 17K USD | $7.1 7.76 USD | $7.14 7.8 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $14.24 15.57 USD |
-0.7
|
$239.92M 262.27M USD | $19.49K 21.31K USD | $14.1 15.41 USD | $14.36 15.7 USD | $239.92M 262.27M USD | 8.32 | $1.71 1.87 USD | |
| G. Willi-Food WILC | $16.77 — |
+1.05
|
$232.78M — | $11.54K — | $16.76 — | $16.95 — | $232.78M — | 12.33 | $1.36 — | |
| Maiquer Group CO.,LTD 002719.SZ | $8.84 1.23 USD |
0
|
$1.54B 214.04M USD | $7.94M 1.1M USD | $8.76 1.22 USD | $9.1 1.27 USD | $1.54B 214.04M USD | 0 | -$1.14 -0.1 USD | |
| HF Foods HFFG | $3.48 — |
+0.58
|
$184.49M — | $4.03K — | $3.42 — | $3.52 — | $184.49M — | 0 | -$0.94 — | |
| Premier Marketing Public Company Limited PM.BK | $10.3 0.29 USD |
0
|
$5.75B 161.75M USD | $124.1K 3.49K USD | $10.2 0.29 USD | $10.4 0.29 USD | $5.75B 161.75M USD | 8.95 | $1.15 0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
+0.17
|
$188.17M 139.63M USD | $3.14K 2.33K USD | $6.03 4.47 USD | $6.04 4.48 USD | $188.17M 139.63M USD | 60.39 | $0.1 0.07 USD | |
| Anaam International Holding Group Company 4061.SR | $14.44 3.85 USD |
-2.56
|
$454.86M 121.34M USD | $256.11K 68.32K USD | $14.44 3.85 USD | $14.98 4 USD | $454.86M 121.34M USD | 0 | -$0.34 -0.09 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
0
|
$128.81M 96.54M USD | $6.85M 5.13M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Fruta Fruta Inc. 2586.T | $161 1.09 USD |
+1.26
|
$11.86B 80.03M USD | $1.65M 11.13K USD | $158 1.07 USD | $161 1.09 USD | $11.86B 80.03M USD | 0 | -$3.35 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
-2.86
|
$577.12M 73.79M USD | $896K 114.56K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| Innovative Food IVFH | $1.3 — |
-3.7
|
$71.22M — | $29.6K — | $1.3 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Colabor Group Inc. GCL.TO | $0.8299 0.62 USD |
-1.19
|
$84.67M 62.83M USD | $6.83K 5.07K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $84.67M 62.83M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $5.94 6.49 USD |
-1.33
|
$50.44M 55.14M USD | $4.21K 4.6K USD | $5.94 6.49 USD | $6.1 6.67 USD | $50.44M 55.14M USD | 16.97 | $0.35 0.38 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| DutaLand Berhad 3948.KL | $0.27 0.06 USD |
+1.89
|
$218.53M 46.47M USD | $173.1K 36.81K USD | $0.27 0.06 USD | $0.27 0.06 USD | $218.53M 46.47M USD | 27.00 | $0.01 0.002 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $43.78 1.37 USD |
+1.34
|
$1.09B 34.37M USD | $513.94K 16.14K USD | $41.48 1.3 USD | $44.3 1.39 USD | $1.09B 34.37M USD | 0 | -$0.28 -0.008 USD | |
| Organto Foods Inc. OGO.V | $0.3499 0.26 USD |
+1.47
|
$39.3M 29.16M USD | $5.19K 3.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $39.3M 29.16M USD | 0 | -$0.09 -0.06 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-3.45
|
$223.22M 28.54M USD | $185K 23.65K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $223.22M 28.54M USD | 0 | -$0.08 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.14 0.03 USD |
-3.45
|
$95.46M 20.3M USD | $809K 172.02K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $95.46M 20.3M USD | 7.00 | $0.02 0.004 USD | |
| B & S INTL HLDG 1705.HK | $0.4 0.05 USD |
-2.47
|
$158M 20.2M USD | $148K 18.92K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $158M 20.2M USD | 5.64 | $0.07 0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-6.19
|
$123.17M 15.75M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.17M 15.75M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.04 0.03 USD |
0
|
$13.97M 10.47M USD | $100 74.95 USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.97M 10.47M USD | 4.29 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.05999 0.04 USD |
0
|
$6.5M 4.82M USD | $32K 23.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.5M 4.82M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $885.69K 586.2K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+33.33
|
$574.83K — | $18K — | $0.0008 — | $0.0008 — | $574.83K — | 0 | -$0.51 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $208.22 42.2 USD |
0
|
$201.87B 40.92B USD | $0 0 USD | $208.22 42.2 USD | $208.22 42.2 USD | $201.87B 40.92B USD | 19.38 | $10.74 2.18 USD | |
| Sysco Corporation SYY.VI | $64.82 70.86 USD |
+1.01
|
$31.69B 34.64B USD | $0 0 USD | $64.36 70.35 USD | $64.82 70.86 USD | $31.69B 34.64B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.DE | $64.81 70.85 USD |
+0.84
|
$31.64B 34.58B USD | $23 25.14 USD | $63.71 69.64 USD | $64.81 70.85 USD | $31.64B 34.58B USD | 19.34 | $3.35 3.66 USD | |
| Sysco Corporation SYY.F | $64.13 70.1 USD |
-0.88
|
$31.1B 33.99B USD | $419 458.02 USD | $64.13 70.1 USD | $64.13 70.1 USD | $31.1B 33.99B USD | 19.14 | $3.35 3.66 USD | |
| US Foods Holding Corp. UFH.F | $65.5 71.6 USD |
+3.15
|
$15.84B 17.32B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $15.84B 17.32B USD | 34.65 | $1.89 2.07 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.4 23.39 USD |
+0.66
|
$13.64B 14.91B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.64B 14.91B USD | 21.39 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.2 46.13 USD |
0
|
$13.55B 14.81B USD | $20 21.86 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.55B 14.81B USD | 21.10 | $2 2.19 USD | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| Jerónimo Martins, SGPS JRONF | $18.52 — |
-13.86
|
$13.58B — | $1 — | $18.52 — | $18.52 — | $13.58B — | 16.38 | $1.13 — | |
| Performance Food Group Company P5F.F | $75 81.99 USD |
0
|
$11.83B 12.93B USD | $13 14.21 USD | $74.5 81.44 USD | $75 81.99 USD | $11.83B 12.93B USD | 35.88 | $2.09 2.28 USD | |
| Bunzl plc BUZ1.F | $26.9 29.41 USD |
0
|
$8.76B 9.58B USD | $200 218.63 USD | $26.9 29.41 USD | $27.1 29.62 USD | $8.76B 9.58B USD | 15.37 | $1.75 1.91 USD | |
| Bunzl plc BUZ.F | $13.2 14.43 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.74B 9.55B USD | 15.17 | $0.87 0.95 USD | |
| Bid BPPPF | $26 — |
+2.32
|
$8.75B — | $1.24K — | $22.06 — | $22.06 — | $8.75B — | 19.69 | $1.32 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+2.83
|
$2.29B 2.5B USD | $100 109.31 USD | $54 59.03 USD | $54.5 59.58 USD | $2.29B 2.5B USD | 41.60 | $1.31 1.43 USD | |
| Metro AG MTTWF | $6.1 — |
+11.93
|
$2.45B — | $1.45K — | $6.1 — | $6.1 — | $2.45B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $2 2.19 USD |
-0.99
|
$2.23B 2.43B USD | $3.67K 4.01K USD | $2 2.19 USD | $2 2.19 USD | $2.23B 2.43B USD | 14.28 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.35 5.85 USD |
-0.19
|
$1.95B 2.13B USD | $0 0 USD | $5.34 5.84 USD | $5.35 5.85 USD | $1.95B 2.13B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,150 19.74 USD |
-1.69
|
$2.58T 1.95B USD | $118.41K 89.38 USD | $25,900 19.55 USD | $26,750 20.19 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
-0.09
|
$1.9B — | $100 — | $26.91 — | $26.91 — | $1.9B — | 11.53 | $3.71 — | |
| Metcash MCSHF | $1.59 — |
-27.06
|
$1.89B — | $15 — | $1.59 — | $1.59 — | $1.89B — | 9.93 | $0.16 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $6,320 42.66 USD |
-0.16
|
$274.13B 1.85B USD | $43K 290.26 USD | $6,320 42.66 USD | $6,340 42.8 USD | $274.13B 1.85B USD | 11.82 | $534.25 3.61 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,200 36.38 USD |
+1.69
|
$1.91T 1.44B USD | $73.02K 55.12 USD | $46,900 35.4 USD | $49,500 37.36 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $18.82 20.57 USD |
+4.09
|
$1.21B 1.32B USD | $320 349.8 USD | $18.82 20.57 USD | $18.82 20.57 USD | $1.21B 1.32B USD | 0 | -$0.99 -1.08 USD | |
| The Andersons, Inc. AKG.F | $31.98 34.96 USD |
+1.46
|
$1.12B 1.23B USD | $64 69.96 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.12B 1.23B USD | 11.62 | $2.75 3.01 USD | |
| Kernel Holding S.A. 0KE.F | $3.65 3.99 USD |
-3.95
|
$1.08B 1.18B USD | $3.01K 3.29K USD | $3.65 3.99 USD | $3.86 4.21 USD | $1.08B 1.18B USD | 7.60 | $0.48 0.52 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,460 36.86 USD |
-0.36
|
$169.54B 1.14B USD | $34.1K 230.18 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.54B 1.14B USD | 12.12 | $450.46 3.04 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Dodla Dairy Limited DODLA.NS | $1,409 17.05 USD |
+5.01
|
$85.16B 1.03B USD | $860.12K 10.41K USD | $1,328.3 16.07 USD | $1,481.6 17.92 USD | $85.16B 1.03B USD | 32.60 | $43.21 0.52 USD | |
| Dodla Dairy Limited DODLA.BO | $1,404.5 16.99 USD |
+4.48
|
$84.73B 1.03B USD | $47.03K 568.92 USD | $1,327.3 16.06 USD | $1,480 17.91 USD | $84.73B 1.03B USD | 32.44 | $43.29 0.52 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,540 6.45 USD |
+3.02
|
$1.33T 1.01B USD | $729.78K 550.86 USD | $8,350 6.3 USD | $8,800 6.64 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| Mission Produce, Inc. 5YM.F | $10.6 11.59 USD |
+2.91
|
$787.16M 860.47M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $787.16M 860.47M USD | 23.55 | $0.45 0.49 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,960 67.23 USD |
-0.3
|
$126.36B 852.98M USD | $8.7K 58.73 USD | $9,870 66.63 USD | $10,040 67.77 USD | $126.36B 852.98M USD | 15.40 | $646.35 4.36 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,290 15.46 USD |
-0.3
|
$115.1B 776.98M USD | $50.3K 339.54 USD | $2,276 15.36 USD | $2,293 15.48 USD | $115.1B 776.98M USD | 16.26 | $140.81 0.95 USD | |
| Acomo N.V. 8AC.F | $22.5 24.6 USD |
+0.22
|
$670.85M 733.33M USD | $244 266.72 USD | $22.5 24.6 USD | $22.5 24.6 USD | $670.85M 733.33M USD | 14.70 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $22.6 24.7 USD |
-0.22
|
$669.36M 731.7M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $669.36M 731.7M USD | 14.77 | $1.53 1.67 USD | |
| MARR S.p.A. 0NSS.IL | $9.08 9.92 USD |
-0.66
|
$661.59M 723.21M USD | $3.26K 3.57K USD | $9.52 10.41 USD | $9.52 10.41 USD | $661.59M 723.21M USD | 17.45 | $0.52 0.57 USD | |
| Sligro Food Group N.V. 0MKM.IL | $14.4 15.74 USD |
-1.37
|
$650.63M 711.23M USD | $4.5K 4.92K USD | $14.38 15.72 USD | $14.46 15.81 USD | $650.63M 711.23M USD | 43.63 | $0.33 0.36 USD | |
| Sligro Food Group N.V. 8SF.F | $14.48 15.83 USD |
-0.28
|
$641.37M 701.11M USD | $0 0 USD | $14.48 15.83 USD | $14.48 15.83 USD | $641.37M 701.11M USD | 26.81 | $0.54 0.59 USD | |
| Acomo ACNFF | $21.96 — |
-10.15
|
$697.61M — | $200 — | $21.96 — | $23.33 — | $697.61M — | 12.40 | $1.77 — | |
| MARR S.p.A. M6Z.F | $8.91 9.74 USD |
+0.68
|
$590.72M 645.74M USD | $9 9.84 USD | $8.86 9.69 USD | $8.91 9.74 USD | $590.72M 645.74M USD | 15.10 | $0.59 0.64 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}