Sector: Productos de consumo defensivos Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (29)
- Australia (2)
- Austria (2)
- Bélgica (1)
- Brasil (1)
- Canadá (4)
- China (4)
- Francia (4)
- Alemania (26)
- Hong Kong (10)
- India (6)
- Indonesia (4)
- Israel (6)
- Italia (3)
- Japón (27)
- Malasia (3)
- Países Bajos (3)
- Nueva Zelanda (1)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (4)
- Surinam (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Brussels (1)
- BSE (4)
- Frankfurt (25)
- HKSE (10)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (4)
- Kuala Lumpur (3)
- Lisbon (1)
- Milan (3)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (3)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (4)
- Tech Market Small (2)
- Tel Aviv (6)
- Thailand (4)
- Tokyo (27)
- Toronto (2)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
Productos de consumo defensivos (160)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (160)
Distribución de Comida (160)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (491)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (188)
- Tabaco (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sysco SYY | $75.43 — |
+1.47
|
$36.12B — | $3.18M — | $74.34 — | $76.43 — | $36.12B — | 20.22 | $3.73 — | ||
| US Foods Holding USFD | $76.20 — |
-0.52
|
$17.16B — | $1.65M — | $75.52 — | $76.94 — | $17.16B — | 31.88 | $2.39 — | ||
| Performance Food Group Company PFGC | $94.60 — |
+1.56
|
$14.83B — | $1.23M — | $93.25 — | $95.15 — | $14.83B — | 44.62 | $2.12 — | ||
| Jerónimo Martins, SGPS, S.A. JRONY | $46.30 — |
-0.32
|
$14.55B — | $1.22K — | $46.72 — | $46.89 — | $14.55B — | 19.13 | $2.42 — | ||
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | €19.82 21.66 USD |
+0.13
|
€12.92B 14.12B USD | €140.00 153.04 USD | €0.00 0 USD | €0.00 0 USD | €12.92B 14.12B USD | 18.17 | €1.09 1.19 USD | ||
| Jerónimo Martins, SGPS, S.A. JMT.LS | €20.00 21.86 USD |
+1.16
|
€12.57B 13.74B USD | €614.15K 671.35K USD | €19.75 21.59 USD | €20.02 21.88 USD | €12.57B 13.74B USD | 19.60 | €1.02 1.11 USD | ||
| Bunzl plc BZLFY | $14.67 — |
+1.59
|
$9.46B — | $28.29K — | $14.59 — | $14.67 — | $9.46B — | 15.12 | $0.97 — | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥9.97 1.39 USD |
-1.77
|
CN¥19.79B 2.75B USD | CN¥46.39M 6.45M USD | CN¥9.88 1.37 USD | CN¥10.53 1.46 USD | CN¥19.79B 2.75B USD | 49.85 | CN¥0.20 0.03 USD | ||
| The Chefs' Warehouse CHEF | $63.29 — |
+1.31
|
$2.58B — | $381.99K — | $62.83 — | $64.30 — | $2.58B — | 36.16 | $1.75 — | ||
| Metcash Limited MTS.AX | A$3.26 2.16 USD |
+0.62
|
A$3.58B 2.37B USD | A$1.42M 942.16K USD | A$3.22 2.13 USD | A$3.28 2.17 USD | A$3.58B 2.37B USD | 12.53 | A$0.26 0.17 USD | ||
| United Natural Foods UNFI | $32.46 — |
-1.07
|
$1.98B — | $577.42K — | $32.34 — | $33.18 — | $1.98B — | 0 | -$1.64 — | ||
| The Andersons ANDE | $56.35 — |
+4.37
|
$1.93B — | $923.00K — | $53.69 — | $56.47 — | $1.93B — | 25.26 | $2.23 — | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.31 0.88 USD |
-2.77
|
CN¥7.64B 1.06B USD | CN¥28.65M 3.98M USD | CN¥6.28 0.87 USD | CN¥6.59 0.92 USD | CN¥7.64B 1.06B USD | 157.75 | CN¥0.04 0.005 USD | ||
| Mission Produce AVO | $12.74 — |
+0.79
|
$899.69M — | $292.65K — | $12.60 — | $12.80 — | $899.69M — | 23.16 | $0.55 — | ||
| Almunajem Foods Company 4162.SR | SAR 52.90 14.11 USD |
-0.47
|
SAR 3.17B 846.74M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.17B 846.74M USD | 19.52 | SAR 2.71 0.72 USD | ||
| Acomo N.V. ACOMO.AS | €24.00 26.24 USD |
0
|
€711.01M 777.23M USD | €31.88K 34.85K USD | €23.95 26.18 USD | €24.10 26.34 USD | €711.01M 777.23M USD | 10.25 | €2.34 2.56 USD | ||
| MARR S.p.A. MARR.MI | €8.99 9.83 USD |
+0.22
|
€574.66M 628.19M USD | €64.26K 70.25K USD | €8.93 9.76 USD | €9.03 9.87 USD | €574.66M 628.19M USD | 15.50 | €0.58 0.63 USD | ||
| B&S Group S.A. BSGR.AS | €5.66 6.19 USD |
-3.58
|
€476.44M 520.82M USD | €326.00 356.36 USD | €5.66 6.19 USD | €5.86 6.41 USD | €476.44M 520.82M USD | 11.55 | €0.49 0.54 USD | ||
| Sligro Food Group N.V. 0MKM.IL | €9.78 10.69 USD |
+0.2
|
€441.89M 483.04M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €441.89M 483.04M USD | 29.63 | €0.33 0.36 USD | ||
| Sligro Food Group N.V. SLIGR.AS | €9.82 10.73 USD |
+1.13
|
€433.91M 474.32M USD | €48.06K 52.53K USD | €9.70 10.6 USD | €9.85 10.77 USD | €433.91M 474.32M USD | 16.64 | €0.59 0.64 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥32.70 4.55 USD |
-0.49
|
CN¥3.27B 454.67M USD | CN¥4.32M 600.75K USD | CN¥32.32 4.49 USD | CN¥34.40 4.78 USD | CN¥3.27B 454.67M USD | 130.80 | CN¥0.25 0.03 USD | ||
| G. Willi-Food WILC | $27.91 — |
+0.85
|
$388.60M — | $3.30K — | $27.53 — | $27.91 — | $388.60M — | 13.29 | $2.10 — | ||
| Calavo Growers CVGW | $21.51 — |
+0.33
|
$384.02M — | $299.63K — | $21.27 — | $21.69 — | $384.02M — | 28.67 | $0.75 — | ||
| CHINA WANTIAN 1854.HK | HK$1.26 0.16 USD |
-1.56
|
HK$2.57B 328.21M USD | HK$20.00K 2.56K USD | HK$1.26 0.16 USD | HK$1.27 0.16 USD | HK$2.57B 328.21M USD | 0 | -HK$0.04 -0.005 USD | ||
| Orsero S.p.A. ORS.MI | €17.60 19.24 USD |
+1.38
|
€296.54M 324.15M USD | €31.40K 34.33K USD | €17.32 18.93 USD | €17.66 19.3 USD | €296.54M 324.15M USD | 9.77 | €1.80 1.97 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥8.69 1.21 USD |
-0.23
|
CN¥1.51B 210.41M USD | CN¥9.12M 1.27M USD | CN¥8.60 1.2 USD | CN¥8.88 1.23 USD | CN¥1.51B 210.41M USD | 0 | -CN¥1.01 -0.1 USD | ||
| HF Foods HFFG | $2.61 — |
+1.56
|
$138.44M — | $106.44K — | $2.54 — | $2.67 — | $138.44M — | 0 | -$0.87 — | ||
| Anaam International Holding Group Company 4061.SR | SAR 12.14 3.24 USD |
+1.34
|
SAR 382.41M 102.02M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 382.41M 102.02M USD | 0 | -SAR 0.35 -0.09 USD | ||
| Organto Foods Inc. OGO.V | CA$0.68 0.5 USD |
-2.86
|
CA$122.32M 90.77M USD | CA$2.15K 1.6K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$122.32M 90.77M USD | 0 | -CA$0.16 -0.1 USD | ||
| Organto Foods OGOFF | $0.50 — |
-2.41
|
$90.13M — | $4.51K — | $0.51 — | $0.51 — | $90.13M — | 0 | -$0.11 — | ||
| Fruta Fruta Inc. 2586.T | ¥125 0.84 USD |
-3.1
|
¥12B 82.59M USD | ¥2M 11.08K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 82.59M USD | 26.99 | ¥5 0.03 USD | ||
| Oceanus Group Limited 579.SI | SGD 0.00 0.0029 USD |
0
|
SGD 103.05M 77.23M USD | SGD 2.43M 1.82M USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0037 USD | SGD 103.05M 77.23M USD | 0.40 | SGD 0.01 0.007 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.34 0.04 USD |
-1.45
|
HK$577.12M 73.79M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$577.12M 73.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| Omer-Decugis & Cie SA ALODC.PA | €7.44 8.13 USD |
+1.09
|
€63.17M 69.06M USD | €7.71K 8.43K USD | €7.36 8.05 USD | €7.43 8.12 USD | €63.17M 69.06M USD | 14.58 | €0.51 0.56 USD | ||
| MOMENTUM FIN 1152.HK | HK$0.25 0.03 USD |
0
|
HK$476.66M 60.95M USD | HK$36.00K 4.6K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$476.66M 60.95M USD | 0 | -HK$0.03 -0.003 USD | ||
| DutaLand Berhad 3948.KL | MYR 0.29 0.06 USD |
0
|
MYR 230.64M 49.04M USD | MYR 145.60K 30.96K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 230.64M 49.04M USD | 28.50 | MYR 0.01 0.002 USD | ||
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | TRY 45.26 1.42 USD |
-0.75
|
TRY 1.13B 35.53M USD | TRY 501.33K 15.74K USD | TRY 43.28 1.36 USD | TRY 46.46 1.46 USD | TRY 1.13B 35.53M USD | 0 | -TRY 0.68 -0.02 USD | ||
| Asia Grocery Distribution Limited 8413.HK | HK$0.19 0.02 USD |
+1.04
|
HK$225.43M 28.82M USD | HK$2.07M 264.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$225.43M 28.82M USD | 0 | HK$0.00 0 USD | ||
| Cool Link (Holdings) Limited 8491.HK | HK$0.47 0.06 USD |
+1.09
|
HK$185.35M 23.7M USD | HK$10.00K 1.28K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$185.35M 23.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| Kim Teck Cheong Consolidated Berhad 0180.KL | MYR 0.15 0.03 USD |
0
|
MYR 102.28M 21.75M USD | MYR 115.00K 24.45K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 102.28M 21.75M USD | 5.00 | MYR 0.03 0.006 USD | ||
| B & S INTL HLDG 1705.HK | HK$0.39 0.05 USD |
0
|
HK$156.00M 19.95M USD | HK$16.00K 2.05K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$156.00M 19.95M USD | 9.75 | HK$0.04 0.005 USD | ||
| Innovative Food IVFH | $0.34 — |
-0.59
|
$18.35M — | $9.86K — | $0.32 — | $0.34 — | $18.35M — | 33.50 | $0.01 — | ||
| Hosen Group Ltd. 5EV.SI | SGD 0.06 0.04 USD |
0
|
SGD 19.49M 14.61M USD | SGD 60.00K 44.97K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 19.49M 14.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
| écomiam SA ALECO.PA | €1.79 1.96 USD |
+8.48
|
€9.56M 10.45M USD | €3.37K 3.69K USD | €1.64 1.79 USD | €1.78 1.95 USD | €9.56M 10.45M USD | 0 | -€0.36 -0.3 USD | ||
| Growington Ventures India Ltd GROWINGTON.BO | ₹0.91 0.01 USD |
-3.19
|
₹584.42M 7.07M USD | ₹1.40M 16.89K USD | ₹0.89 0.01 USD | ₹0.95 0.01 USD | ₹584.42M 7.07M USD | 8.27 | ₹0.11 0.001 USD | ||
| Century Global Commodities Corporation CNT.TO | CA$0.05 0.03 USD |
0
|
CA$5.32M 3.95M USD | CA$255.00 189.23 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.25 0.0030 USD |
0
|
₹253.71M 3.07M USD | ₹4.01M 48.52K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹253.71M 3.07M USD | 0.56 | ₹0.44 0.005 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
-81.08
|
CA$3.57M 2.65M USD | CA$8.60M 6.38M USD | CA$0.04 0.03 USD | CA$0.14 0.1 USD | CA$3.57M 2.65M USD | 0 | -CA$0.78 -0.5 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.00 0.0033 USD |
0
|
A$2.15M 1.43M USD | A$667.97K 442.1K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Wanderport WDRP | $0.00 — |
-11.39
|
$502.97K — | $10.00K — | $0.00 — | $0.00 — | $502.97K — | 0 | -$0.60 — | ||
| Energroup ENHD | $0.01 — |
0
|
$232.50K — | $200.00 — | $0.01 — | $0.05 — | $232.50K — | 0.084 | $0.13 — | ||
| Sysco Corporation S1YY34.SA | R$205.20 41.59 USD |
+2.29
|
R$196.52B 39.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$196.52B 39.83B USD | 20.33 | R$10.09 2.05 USD | ||
| Sysco Corporation SYY.F | €64.05 70.02 USD |
+1.44
|
€30.83B 33.7B USD | €50.00 54.66 USD | €63.09 68.97 USD | €64.06 70.03 USD | €30.83B 33.7B USD | 20.14 | €3.18 3.48 USD | ||
| Sysco Corporation SYY.VI | €63.68 69.61 USD |
+0.46
|
€30.55B 33.4B USD | €0.00 0 USD | €63.45 69.36 USD | €63.68 69.61 USD | €30.55B 33.4B USD | 19.96 | €3.19 3.49 USD | ||
| Jerónimo Martins, SGPS JRONF | $26.60 — |
0
|
$16.72B — | $2.00 — | $26.43 — | $26.43 — | $16.72B — | 23.53 | $1.13 — | ||
| US Foods Holding Corp. UFH.F | €64.50 70.51 USD |
-0.77
|
€14.70B 16.07B USD | €100.00 109.31 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.70B 16.07B USD | 31.46 | €2.05 2.24 USD | ||
| Performance Food Group Company P5F.F | €79.50 86.9 USD |
+1.92
|
€12.67B 13.85B USD | €2.00 2.19 USD | €78.00 85.26 USD | €80.00 87.45 USD | €12.67B 13.85B USD | 44.66 | €1.78 1.95 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM0.F | €39.20 42.85 USD |
0
|
€12.62B 13.8B USD | €20.00 21.86 USD | €39.20 42.85 USD | €39.20 42.85 USD | €12.62B 13.8B USD | 19.12 | €2.05 2.24 USD | ||
| Jerónimo Martins, SGPS, S.A. JEM.F | €19.68 21.51 USD |
+0.31
|
€12.40B 13.56B USD | €57.00 62.31 USD | €19.68 21.51 USD | €19.68 21.51 USD | €12.40B 13.56B USD | 19.29 | €1.02 1.11 USD | ||
| Bunzl BZLFF | $28.40 — |
0
|
$9.15B — | $400.00 — | $27.60 — | $27.60 — | $9.15B — | 14.56 | $1.95 — | ||
| Bunzl plc BUZ1.F | €24.94 27.26 USD |
0
|
€8.04B 8.79B USD | €200.00 218.63 USD | €24.74 27.04 USD | €24.94 27.26 USD | €8.04B 8.79B USD | 15.02 | €1.66 1.81 USD | ||
| Bunzl plc BUZ.F | €12.00 13.12 USD |
-0.83
|
€7.73B 8.46B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €7.73B 8.46B USD | 14.45 | €0.83 0.91 USD | ||
| Bid BPPPF | $25.10 — |
+4.98
|
$8.43B — | $100.00 — | $25.10 — | $25.10 — | $8.43B — | 17.55 | $1.43 — | ||
| Metro AG MTTWF | $6.18 — |
0
|
$2.49B — | $100.00 — | $6.18 — | $6.18 — | $2.49B — | 0 | -$0.55 — | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
0
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 36.05 | €1.47 1.61 USD | ||
| Metro AG MEO.VI | €5.61 6.13 USD |
-0.18
|
€2.04B 2.23B USD | €420.00 459.12 USD | €5.54 6.06 USD | €5.62 6.14 USD | €2.04B 2.23B USD | 0 | -€0.48 -0.5 USD | ||
| Metcash Limited MG9.F | €1.81 1.98 USD |
-0.55
|
€2.01B 2.2B USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €2.01B 2.2B USD | 12.06 | €0.15 0.16 USD | ||
| United Natural Foods, Inc. UN3.F | €27.51 30.07 USD |
+0.62
|
€1.73B 1.89B USD | €100.00 109.31 USD | €27.51 30.07 USD | €27.51 30.07 USD | €1.73B 1.89B USD | 0 | -€1.41 -1.5 USD | ||
| Metcash MCSHF | $1.66 — |
0
|
$1.88B — | $400.00 — | $1.66 — | $1.77 — | $1.88B — | 9.76 | $0.17 — | ||
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
| The Andersons, Inc. AKG.F | €45.84 50.11 USD |
+3.15
|
€1.60B 1.74B USD | €50.00 54.66 USD | €45.84 50.11 USD | €45.84 50.11 USD | €1.60B 1.74B USD | 25.32 | €1.81 1.98 USD | ||
| Kernel Holding S.A. 0KE.F | €5.16 5.64 USD |
+4.35
|
€1.58B 1.73B USD | €6.05K 6.61K USD | €4.53 4.95 USD | €5.16 5.64 USD | €1.58B 1.73B USD | 8.32 | €0.62 0.68 USD | ||
| Kernel Holding S.A. KER.WA | PLN 20.85 5.3 USD |
+3.47
|
PLN 6.11B 1.55B USD | PLN 24.40K 6.2K USD | PLN 20.20 5.13 USD | PLN 21.35 5.43 USD | PLN 6.11B 1.55B USD | 7.89 | PLN 2.64 0.67 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,550 33.63 USD |
+2.06
|
₩2T 1.48B USD | ₩82K 61.71 USD | ₩43,650 32.95 USD | ₩45,150 34.08 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,480 43.74 USD |
+0.78
|
¥199B 1.34B USD | ¥14K 95.85 USD | ¥6,450 43.54 USD | ¥6,500 43.88 USD | ¥199B 1.34B USD | 15.22 | ¥426 2.87 USD | ||
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $2.00 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.50 — | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,850 6.68 USD |
+2.07
|
₩1T 1.04B USD | ₩354K 267.09 USD | ₩8,560 6.46 USD | ₩9,020 6.81 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥11,560 78.03 USD |
+2.85
|
¥147B 990M USD | ¥27K 179.56 USD | ¥11,280 76.14 USD | ¥11,640 78.57 USD | ¥147B 990M USD | 17.88 | ¥646 4.36 USD | ||
| Acomo ACNFF | $27.75 — |
-0.32
|
$906.99M — | $500.00 — | $27.75 — | $27.75 — | $906.99M — | 10.12 | $2.74 — | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,664 17.98 USD |
+0.87
|
¥134B 903.86M USD | ¥64K 428.64 USD | ¥2,644 17.85 USD | ¥2,677 18.07 USD | ¥134B 903.86M USD | 22.41 | ¥119 0.8 USD | ||
| Dodla Dairy Limited DODLA.NS | ₹1,210.70 14.65 USD |
-0.41
|
₹73.04B 883.69M USD | ₹5.16K 62.44 USD | ₹1,205.70 14.59 USD | ₹1,215.60 14.71 USD | ₹73.04B 883.69M USD | 28.21 | ₹42.91 0.52 USD | ||
| Dodla Dairy Limited DODLA.BO | ₹1,210.25 14.64 USD |
-0.46
|
₹73.01B 883.32M USD | ₹26.00 0.31 USD | ₹1,206.90 14.6 USD | ₹1,210.25 14.64 USD | ₹73.01B 883.32M USD | 28.27 | ₹42.80 0.52 USD | ||
| B&S Group S.A. 0A90.IL | €9.36 10.23 USD |
0
|
€787.90M 861.28M USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €787.90M 861.28M USD | 39.00 | €0.24 0.26 USD | ||
| Mission Produce, Inc. 5YM.F | €10.60 11.59 USD |
0
|
€763.52M 834.63M USD | €135.00 147.57 USD | €10.60 11.59 USD | €10.70 11.7 USD | €763.52M 834.63M USD | 22.55 | €0.47 0.51 USD | ||
| Acomo N.V. 8AC.SG | €23.40 25.58 USD |
+0.43
|
€719.65M 786.68M USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €719.65M 786.68M USD | 10.00 | €2.34 2.56 USD | ||
| Acomo N.V. 8AC.F | €23.90 26.13 USD |
+0.42
|
€718.80M 785.75M USD | €15.00 16.4 USD | €23.90 26.13 USD | €23.90 26.13 USD | €718.80M 785.75M USD | 10.21 | €2.34 2.56 USD | ||
| MARR S.p.A. 0NSS.IL | €9.01 9.84 USD |
+0.17
|
€656.49M 717.63M USD | €275.00 300.61 USD | €0.00 0 USD | €0.00 0 USD | €656.49M 717.63M USD | 17.31 | €0.52 0.57 USD | ||
| MARR S.p.A. M6Z.F | €8.67 9.48 USD |
-0.34
|
€579.37M 633.33M USD | €78.00 85.26 USD | €8.67 9.48 USD | €8.67 9.48 USD | €579.37M 633.33M USD | 14.94 | €0.58 0.63 USD | ||
| B&S Group S.A. 70B.F | €5.86 6.41 USD |
+0.34
|
€494.12M 540.14M USD | €10.00 10.93 USD | €5.86 6.41 USD | €5.86 6.41 USD | €494.12M 540.14M USD | 11.95 | €0.49 0.54 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 2.86M 80.35K USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
-0.43
|
THB 18.98B 533.91M USD | THB 2.86M 80.35K USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Shoei Foods Corporation 8079.T | ¥4,135 27.91 USD |
-0.24
|
¥70B 470.42M USD | ¥32K 214.66 USD | ¥4,080 27.54 USD | ¥4,155 28.05 USD | ¥70B 470.42M USD | 22.82 | ¥181 1.22 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.67 10.57 USD |
+0.1
|
€427.28M 467.08M USD | €0.00 0 USD | €9.67 10.57 USD | €9.67 10.57 USD | €427.28M 467.08M USD | 16.38 | €0.59 0.64 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,421 9.59 USD |
-0.91
|
¥49B 333.16M USD | ¥80K 540.02 USD | ¥1,401 9.46 USD | ¥1,433 9.67 USD | ¥49B 333.16M USD | 22.51 | ¥63 0.43 USD | ||
| Orsero S.p.A. WRG.F | €17.46 19.09 USD |
+1.39
|
€296.36M 323.97M USD | €111.00 121.34 USD | €17.22 18.82 USD | €17.46 19.09 USD | €296.36M 323.97M USD | 9.69 | €1.80 1.97 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,980.00 0.32 USD |
0
|
IDR 4.57T 292.29M USD | IDR 100.00 0.01 USD | IDR 4,980.00 0.32 USD | IDR 4,980.00 0.32 USD | IDR 4.57T 292.29M USD | 11.89 | IDR 418.82 0.03 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,805 25.68 USD |
-3.06
|
¥40B 272.98M USD | ¥47K 318.61 USD | ¥3,785 25.55 USD | ¥3,970 26.8 USD | ¥40B 272.98M USD | 10.22 | ¥372 2.51 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,055 27.37 USD |
+0.12
|
¥39B 263.76M USD | ¥9K 60.75 USD | ¥4,045 27.3 USD | ¥4,060 27.41 USD | ¥39B 263.76M USD | 23.66 | ¥171 1.16 USD | ||
| Toho Co., Ltd. TZ7.F | €21.40 23.39 USD |
+3.88
|
€228.88M 250.2M USD | €53.00 57.94 USD | €21.40 23.39 USD | €21.40 23.39 USD | €228.88M 250.2M USD | 10.49 | €2.04 2.23 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,968 20.03 USD |
+0.2
|
¥33B 225.09M USD | ¥6K 43.88 USD | ¥2,961 19.99 USD | ¥2,988 20.17 USD | ¥33B 225.09M USD | 7.48 | ¥397 2.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}