Área de negocio: Distribución de Comida Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (42)
- Australia (2)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (6)
- China (4)
- Francia (4)
- Alemania (39)
- Grecia (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italia (3)
- Japón (32)
- Malasia (3)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Portugal (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (5)
- Surinam (2)
- Suecia (1)
- Taiwán (1)
- Tailandia (7)
- Turquía (1)
- Reino Unido (9)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (210)
Distribución de Comida (210)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco SYY | $70.42 — |
-0.72
|
$35.23B — | $4.08M — | $70.01 — | $71.48 — | $35.23B — | 18.05 | $3.9 — | |
| Jerónimo Martins, SGPS, S.A. JRONY | $49.47 — |
+2.4
|
$15.54B — | $66 — | $48.17 — | $49.47 — | $15.54B — | 22.90 | $2.16 — | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $21.35 23.34 USD |
-0.37
|
$13.92B 15.22B USD | $121.82K 133.17K USD | $21.18 23.15 USD | $21.48 23.48 USD | $13.92B 15.22B USD | 19.58 | $1.09 1.19 USD | |
| US Foods Holding USFD | $64.77 — |
+0.61
|
$14.99B — | $1.59M — | $64.02 — | $65.42 — | $14.99B — | 32.06 | $2.02 — | |
| Jerónimo Martins, SGPS, S.A. JMT.LS | $21.2 23.17 USD |
-0.47
|
$13.32B 14.56B USD | $879.56K 961.48K USD | $21.16 23.13 USD | $21.54 23.55 USD | $13.32B 14.56B USD | 22.31 | $0.95 1.04 USD | |
| Performance Food Group Company PFGC | $79.57 — |
+0.19
|
$12.64B — | $928.46K — | $78.88 — | $80.9 — | $12.64B — | 32.08 | $2.48 — | |
| Bunzl plc BZLFY | $15.51 — |
+0.13
|
$10.1B — | $102.58K — | $15.31 — | $15.53 — | $10.1B — | 15.66 | $0.99 — | |
| Atacadão S.A. CRFB3.SA | $8.63 1.75 USD |
-0.12
|
$18.24B 3.7B USD | $14.24M 2.89M USD | $8.58 1.74 USD | $8.67 1.76 USD | $18.24B 3.7B USD | 10.39 | $0.83 0.17 USD | |
| Metcash Limited MTS.AX | $3.25 2.15 USD |
+0.31
|
$3.57B 2.36B USD | $2.57M 1.7M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.57B 2.36B USD | 13.54 | $0.24 0.16 USD | |
| Metro AG 0RTE.IL | $5.31 5.8 USD |
-0.47
|
$2.01B 2.2B USD | $1.8M 1.97M USD | $5.31 5.8 USD | $5.31 5.8 USD | $2.01B 2.2B USD | 3.05 | $1.74 1.9 USD | |
| The Chefs' Warehouse CHEF | $52.47 — |
-1.21
|
$2.15B — | $224.11K — | $52.21 — | $53.9 — | $2.15B — | 39.75 | $1.32 — | |
| United Natural Foods UNFI | $25.94 — |
-1.03
|
$1.57B — | $474.81K — | $25.57 — | $26.48 — | $1.57B — | 0 | -$1.36 — | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.41 0.89 USD |
-3.75
|
$11.25B 1.56B USD | $17.75M 2.47M USD | $6.35 0.88 USD | $6.69 0.93 USD | $11.25B 1.56B USD | 23.74 | $0.27 0.04 USD | |
| Kernel Holding S.A. 0KE.F | $4.56 4.98 USD |
-1.72
|
$1.34B 1.46B USD | $454 496.28 USD | $4.56 4.98 USD | $4.62 5.04 USD | $1.34B 1.46B USD | 6.51 | $0.7 0.77 USD | |
| Kernel Holding S.A. KER.WA | $18.92 4.81 USD |
-0.84
|
$5.6B 1.42B USD | $20.41K 5.19K USD | $18.82 4.78 USD | $19.48 4.95 USD | $5.6B 1.42B USD | 6.32 | $2.99 0.76 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
-0.47
|
$5.07B 1.35B USD | $32.64K 8.71K USD | $83.9 22.38 USD | $85.2 22.73 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| The Andersons ANDE | $38.14 — |
+0.32
|
$1.31B — | $176.27K — | $37.75 — | $38.51 — | $1.31B — | 11.48 | $3.32 — | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.94 0.69 USD |
-7.84
|
$6.49B 902.24M USD | $76.43M 10.63M USD | $4.82 0.67 USD | $5.36 0.75 USD | $6.49B 902.24M USD | 98.79 | $0.05 0.006 USD | |
| B&S Group S.A. 0A90.IL | $9.36 10.23 USD |
0
|
$787.9M 861.28M USD | $539.67K 589.94K USD | $5.97 6.53 USD | $6 6.56 USD | $787.9M 861.28M USD | 39.00 | $0.24 0.26 USD | |
| Mission Produce AVO | $10.29 — |
-3.29
|
$731.33M — | $163.1K — | $10.23 — | $10.67 — | $731.33M — | 18.05 | $0.57 — | |
| Acomo N.V. ACOMO.AS | $22.45 24.54 USD |
+1.81
|
$664.92M 726.84M USD | $102.64K 112.2K USD | $22 24.05 USD | $22.45 24.54 USD | $664.92M 726.84M USD | 14.67 | $1.53 1.67 USD | |
| SpartanNash Company SPTN | $19.79 — |
-0.85
|
$685.92M — | $178.15K — | $19.7 — | $20.04 — | $685.92M — | 1979.00 | $0.01 — | |
| MARR S.p.A. MARR.MI | $9.58 10.47 USD |
+0.42
|
$615.59M 672.92M USD | $86.17K 94.19K USD | $9.56 10.45 USD | $9.66 10.56 USD | $615.59M 672.92M USD | 14.51 | $0.66 0.72 USD | |
| Sligro Food Group N.V. SLIGR.AS | $11.88 12.99 USD |
0
|
$524.04M 572.85M USD | $39.74K 43.44K USD | $11.9 13.01 USD | $12 13.12 USD | $524.04M 572.85M USD | 22.00 | $0.54 0.59 USD | |
| B&S Group S.A. BSGR.AS | $5.97 6.53 USD |
+0.17
|
$502.54M 549.34M USD | $62.83K 68.68K USD | $5.97 6.53 USD | $6 6.56 USD | $502.54M 549.34M USD | 12.70 | $0.47 0.51 USD | |
| Calavo Growers CVGW | $26.88 — |
-1.21
|
$481.56M — | $82.52K — | $26.62 — | $27.35 — | $481.56M — | 34.46 | $0.78 — | |
| Pinlive Foods Co., Ltd. 300892.SZ | $31.87 4.43 USD |
-13.63
|
$3.38B 469.31M USD | $10.24M 1.42M USD | $31.21 4.34 USD | $34.65 4.82 USD | $3.38B 469.31M USD | 455.28 | $0.07 0.009 USD | |
| Greenyard NV GREEN.BR | $7.08 7.74 USD |
0
|
$348.88M 381.37M USD | $42.76K 46.74K USD | $7.06 7.72 USD | $7.08 7.74 USD | $348.88M 381.37M USD | 44.25 | $0.16 0.17 USD | |
| CHINA WANTIAN 1854.HK | $1.32 0.17 USD |
-1.49
|
$2.77B 354.03M USD | $60K 7.67K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.77B 354.03M USD | 0 | -$0.02 -0.002 USD | |
| Orsero S.p.A. ORS.MI | $12.96 14.17 USD |
+0.31
|
$218.36M 238.69M USD | $17.52K 19.15K USD | $12.9 14.1 USD | $13.1 14.32 USD | $218.36M 238.69M USD | 8.25 | $1.57 1.72 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.51 1.04 USD |
-8.41
|
$1.53B 213.32M USD | $26.87M 3.74M USD | $7.49 1.04 USD | $8.02 1.12 USD | $1.53B 213.32M USD | 0 | -$1.04 -0.1 USD | |
| G. Willi-Food WILC | $15 — |
-3.04
|
$209.17M — | $5.51K — | $14.57 — | $15.67 — | $209.17M — | 10.79 | $1.39 — | |
| HF Foods HFFG | $3.83 — |
+0.26
|
$207.27M — | $122.57K — | $3.76 — | $3.93 — | $207.27M — | 0 | -$0.92 — | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-1.87
|
$5.86B 164.89M USD | $624.81K 17.58K USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.86B 164.89M USD | 9.90 | $1.06 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $18.36 4.9 USD |
-2.03
|
$578.34M 154.29M USD | $4.44M 1.18M USD | $18.14 4.84 USD | $19.72 5.26 USD | $578.34M 154.29M USD | 0 | -$0.07 -0.01 USD | |
| Oceanus Group Limited 579.SI | $0.005 0.0037 USD |
-16.67
|
$128.81M 96.54M USD | $11.91M 8.92M USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $128.81M 96.54M USD | 0 | $0 0 USD | |
| Innovative Food IVFH | $1.7 — |
0
|
$91.78M — | $4.05K — | $1.7 — | $1.74 — | $91.78M — | 34.00 | $0.05 — | |
| Fruta Fruta Inc. 2586.T | $158 1.07 USD |
+4.64
|
$11.64B 78.54M USD | $3.59M 24.26K USD | $151 1.02 USD | $160 1.08 USD | $11.64B 78.54M USD | 0 | -$3.37 -0.02 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
0
|
$594.09M 75.96M USD | $14K 1.79K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $594.09M 75.96M USD | 35.00 | $0.01 0.001 USD | |
| Colabor Group Inc. GCL.TO | $0.93 0.69 USD |
-4.12
|
$94.87M 70.4M USD | $1.59K 1.18K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $94.87M 70.4M USD | 46.50 | $0.02 0.01 USD | |
| DutaLand Berhad 3948.KL | $0.28 0.06 USD |
0
|
$222.58M 47.33M USD | $69.3K 14.74K USD | $0.28 0.06 USD | $0.28 0.06 USD | $222.58M 47.33M USD | 27.50 | $0.01 0.002 USD | |
| SHINEROAD INTL 1587.HK | $0.51 0.07 USD |
-3.77
|
$360.4M 46.08M USD | $56K 7.16K USD | $0.5 0.06 USD | $0.53 0.07 USD | $360.4M 46.08M USD | 8.50 | $0.06 0.007 USD | |
| Omer-Decugis & Cie SA ALODC.PA | $4.24 4.63 USD |
-0.93
|
$36.84M 40.28M USD | $1.02K 1.11K USD | $4.24 4.63 USD | $4.29 4.69 USD | $36.84M 40.28M USD | 12.11 | $0.35 0.38 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.63 0.08 USD |
-4.55
|
$259.09M 33.13M USD | $1.71M 218.01K USD | $0.5999 0.08 USD | $0.66 0.08 USD | $259.09M 33.13M USD | 0 | -$0.14 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $31.5 0.99 USD |
+9.53
|
$787.5M 24.73M USD | $1.35M 42.48K USD | $28.56 0.9 USD | $31.6 0.99 USD | $787.5M 24.73M USD | 0 | -$0.37 -0.01 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$112.51M 23.92M USD | $117.6K 25.01K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.51M 23.92M USD | 5.33 | $0.03 0.006 USD | |
| B & S INTL HLDG 1705.HK | $0.3599 0.05 USD |
+4.41
|
$150.35M 19.22M USD | $32K 4.09K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $150.35M 19.22M USD | 5.07 | $0.07 0.008 USD | |
| Organto Foods Inc. OGO.V | $0.23 0.17 USD |
+2.27
|
$25.63M 19.02M USD | $69.5K 51.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $25.63M 19.02M USD | 0 | -$0.35 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
+15.63
|
$128.98M 16.49M USD | $50K 6.39K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $128.98M 16.49M USD | 0 | $0 0 USD | |
| Hosen Group Ltd. 5EV.SI | $0.05 0.04 USD |
+4.35
|
$15.6M 11.69M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.6M 11.69M USD | 4.79 | $0.01 0.007 USD | |
| MOMENTUM FIN 1152.HK | $0.07 0.0093 USD |
0
|
$71.69M 9.17M USD | $40K 5.11K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $71.69M 9.17M USD | 7.29 | $0.01 0.001 USD | |
| Century Global Commodities Corporation CNT.TO | $0.04 0.03 USD |
0
|
$4.73M 3.51M USD | $67K 49.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.73M 3.51M USD | 0 | -$0.01 -0.007 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.008999 0.0059 USD |
-18.18
|
$3.45M 2.28M USD | $608.71K 402.88K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $3.45M 2.28M USD | 0 | -$0.03 -0.01 USD | |
| Wanderport WDRP | $0.0008 — |
+14.29
|
$574.83K — | $18.02M — | $0.0006999 — | $0.0008 — | $574.83K — | 0 | -$0.64 — | |
| Zoglo's Food Corp. ZOG.CN | $0.05 0.03 USD |
0
|
$671.06K 497.97K USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $671.06K 497.97K USD | 0 | -$0.08 -0.05 USD | |
| Pacific Ventures PACV | $0.0001 — |
0
|
$363 — | $33.1K — | $0.0001 — | $0.0001 — | $363 — | 0 | -$0.98 — | |
| Sysco Corporation S1YY34.SA | $218.04 44.19 USD |
+0.46
|
$213.34B 43.24B USD | $0 0 USD | $218.04 44.19 USD | $218.04 44.19 USD | $213.34B 43.24B USD | 19.60 | $11.12 2.25 USD | |
| Sysco Corporation SYY.DE | $61.94 67.71 USD |
-0.29
|
$31.24B 34.15B USD | $79 86.36 USD | $61.94 67.71 USD | $61.94 67.71 USD | $31.24B 34.15B USD | 18.00 | $3.44 3.76 USD | |
| Sysco Corporation SYY.VI | $61.97 67.74 USD |
-0.39
|
$31.21B 34.12B USD | $0 0 USD | $61.97 67.74 USD | $62.49 68.31 USD | $31.21B 34.12B USD | 17.96 | $3.45 3.77 USD | |
| Sysco Corporation SYY.F | $61.86 67.62 USD |
-2.93
|
$30.41B 33.25B USD | $30 32.79 USD | $61.86 67.62 USD | $61.86 67.62 USD | $30.41B 33.25B USD | 17.98 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS JRONF | $21.5 — |
+16.09
|
$15.23B — | $1 — | $18.52 — | $18.52 — | $15.23B — | 19.90 | $1.08 — | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.26 23.24 USD |
-0.84
|
$13.36B 14.6B USD | $60 65.59 USD | $21.26 23.24 USD | $21.26 23.24 USD | $13.36B 14.6B USD | 22.37 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42 45.91 USD |
-0.94
|
$13.32B 14.56B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $13.32B 14.56B USD | 21.98 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56 61.22 USD |
0
|
$13.15B 14.38B USD | $100 109.31 USD | $56 61.22 USD | $56 61.22 USD | $13.15B 14.38B USD | 31.46 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $68.5 74.88 USD |
-1.44
|
$10.98B 12B USD | $4 4.37 USD | $68.5 74.88 USD | $70.5 77.07 USD | $10.98B 12B USD | 31.27 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
+0.22
|
$9.11B 9.95B USD | $72 78.71 USD | $27.02 29.54 USD | $27.34 29.89 USD | $9.11B 9.95B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$9.02B 9.86B USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.02B 9.86B USD | 15.28 | $0.87 0.95 USD | |
| Bunzl BZLFF | $28.3 — |
-33.02
|
$9.22B — | $2.3K — | $42.25 — | $42.25 — | $9.22B — | 14.36 | $1.97 — | |
| Bid Corporation Limited BDDDY | $24.57 — |
0
|
$8.36B — | $0 — | $0 — | $0 — | $8.36B — | 0 | $0 — | |
| Bid BPPPF | $23.75 — |
-5
|
$8.35B — | $325 — | $21.87 — | $21.87 — | $8.35B — | 18.84 | $1.26 — | |
| Metcash MCSHF | $1.83 — |
-36.98
|
$2.27B — | $525 — | $2.55 — | $2.55 — | $2.27B — | 12.18 | $0.15 — | |
| Metro AG MTTWF | $5.45 — |
-26.85
|
$2.19B — | $2.5K — | $5 — | $7.45 — | $2.19B — | 0 | -$0.55 — | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
0
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG MEO.VI | $5.43 5.94 USD |
+4.02
|
$1.98B 2.16B USD | $2.81K 3.07K USD | $5.36 5.86 USD | $5.44 5.95 USD | $1.98B 2.16B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.4 50.72 USD |
+0.43
|
$1.92B 2.1B USD | $15 16.4 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.92B 2.1B USD | 40.00 | $1.16 1.27 USD | |
| Dong Suh Companies Inc. 026960.KS | $25,950 19.59 USD |
-0.76
|
$2.65T 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Mitsubishi Shokuhin Co., Ltd. MSHXF | $34.01 — |
+4.97
|
$1.59B — | $100 — | $32.4 — | $32.4 — | $1.59B — | 9.60 | $3.54 — | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,300 35.78 USD |
+2.12
|
$229.89B 1.55B USD | $76.8K 518.42 USD | $5,250 35.44 USD | $5,320 35.91 USD | $229.89B 1.55B USD | 10.23 | $517.81 3.5 USD | |
| United Natural Foods, Inc. UN3.F | $22.58 24.68 USD |
-1.4
|
$1.37B 1.49B USD | $100 109.31 USD | $22.58 24.68 USD | $22.58 24.68 USD | $1.37B 1.49B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.58 36.71 USD |
+0.54
|
$1.16B 1.26B USD | $100 109.31 USD | $33.1 36.18 USD | $33.58 36.71 USD | $1.16B 1.26B USD | 11.46 | $2.93 3.2 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $40,550 30.61 USD |
-1.46
|
$1.63T 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| The SPAR SGPPF | $5.88 — |
0
|
$1.13B — | $110 — | $5.88 — | $5.88 — | $1.13B — | 11.75 | $0.5 — | |
| Kato Sangyo Co., Ltd. 9869.T | $4,990 33.68 USD |
+0.91
|
$157.02B 1.06B USD | $36.5K 246.39 USD | $4,945 33.38 USD | $5,020 33.89 USD | $157.02B 1.06B USD | 10.52 | $474.05 3.2 USD | |
| Dodla Dairy Limited DODLA.NS | $1,097.9 13.28 USD |
-1.79
|
$67.93B 821.86M USD | $37.18K 449.8 USD | $1,088.7 13.17 USD | $1,125.9 13.62 USD | $67.93B 821.86M USD | 27.58 | $39.8 0.48 USD | |
| Dodla Dairy Limited DODLA.BO | $1,096.15 13.26 USD |
-1.85
|
$67.92B 821.72M USD | $1.01K 12.23 USD | $1,090.2 13.19 USD | $1,123.25 13.59 USD | $67.92B 821.72M USD | 27.58 | $39.74 0.48 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,130 61.63 USD |
+1
|
$117.63B 794M USD | $49.1K 331.44 USD | $9,100 61.43 USD | $9,400 63.45 USD | $117.63B 794M USD | 13.75 | $663.54 4.48 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,282 15.4 USD |
+0.62
|
$115.66B 780.75M USD | $62.5K 421.89 USD | $2,266 15.3 USD | $2,286 15.43 USD | $115.66B 780.75M USD | 15.99 | $142.66 0.96 USD | |
| MARR S.p.A. 0NSS.IL | $9.61 10.51 USD |
-0.41
|
$700.59M 765.84M USD | $5.2K 5.68K USD | $9.28 10.14 USD | $9.28 10.14 USD | $700.59M 765.84M USD | 18.48 | $0.52 0.57 USD | |
| Acomo ACNFF | $25.2 — |
+14.75
|
$746.37M — | $200 — | $21.96 — | $23.33 — | $746.37M — | 14.56 | $1.73 — | |
| Acomo N.V. 8AC.SG | $22.25 24.32 USD |
+6.21
|
$670.01M 732.41M USD | $0 0 USD | $22.05 24.1 USD | $22.25 24.32 USD | $670.01M 732.41M USD | 14.54 | $1.53 1.67 USD | |
| Mission Produce, Inc. 5YM.F | $9.2 10.06 USD |
+1.1
|
$668.02M 730.23M USD | $106 115.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $668.02M 730.23M USD | 18.39 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $21.95 23.99 USD |
+3.05
|
$650.11M 710.66M USD | $100 109.31 USD | $21.95 23.99 USD | $21.95 23.99 USD | $650.11M 710.66M USD | 14.34 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.34 10.21 USD |
-0.74
|
$605.27M 661.64M USD | $66 72.15 USD | $9.34 10.21 USD | $9.34 10.21 USD | $605.27M 661.64M USD | 14.15 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.4 19.02 USD |
-2.79
|
$593.75M 649.05M USD | $20 21.86 USD | $17.4 19.02 USD | $17.4 19.02 USD | $593.75M 649.05M USD | 1740.00 | $0.01 0.01 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $5,390 4.07 USD |
-0.37
|
$840.32B 634.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.32B 634.31M USD | 0 | $0 0 USD | |
| Sligro Food Group N.V. 0MKM.IL | $11.93 13.04 USD |
+0.68
|
$539.03M 589.23M USD | $684 747.7 USD | $11.92 13.03 USD | $11.98 13.1 USD | $539.03M 589.23M USD | 36.15 | $0.33 0.36 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}