Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (204)
- {{item.name}}
Tiendas de Comestibles (204)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$69.00 51.2 USD |
-0.13
|
CA$79.74B 59.17B USD | CA$59.34K 44.03K USD | CA$68.36 50.73 USD | CA$69.65 51.68 USD | CA$79.74B 59.17B USD | 31.08 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €13.05K 15.06K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$21.70 — |
+0.05
|
$45.05B — | $2.21K — | $21.65 — | $21.70 — | $45.05B — | 18.23 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Kroger
KR
US
|
$63.22 — |
+0.37
|
$37.33B — | $1.13M — | $62.63 — | $63.81 — | $37.33B — | 35.11 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.56 37.59 USD |
-1.36
|
€31.42B 36.27B USD | €56.72K 65.47K USD | €32.39 37.38 USD | €32.77 37.83 USD | €31.42B 36.27B USD | 13.23 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.87 29.25 USD |
+0.62
|
A$51.15B 35.73B USD | A$2.21M 1.55M USD | A$41.20 28.78 USD | A$41.97 29.32 USD | A$51.15B 35.73B USD | 45.02 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.57 37.6 USD |
-0.94
|
€28.43B 32.82B USD | €808.26K 933K USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.43B 32.82B USD | 12.92 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.54 37.56 USD |
-1.12
|
€28.41B 32.79B USD | €5.28K 6.09K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.41B 32.79B USD | 12.91 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.62 — |
-1.29
|
$31.97B — | $110.00 — | $36.59 — | $36.62 — | $31.97B — | 12.45 | $2.94 — | ||
Seven & i
SVNDY
US
|
$13.31 — |
+2.7
|
$30.17B — | $15.37K — | $13.33 — | $13.35 — | $30.17B — | 16.63 | $0.80 — | ||
George Weston Limited
WN.TO
CA
|
CA$108.45 80.48 USD |
+0.11
|
CA$40.59B 30.12B USD | CA$6.65K 4.93K USD | CA$107.93 80.09 USD | CA$108.89 80.8 USD | CA$40.59B 30.12B USD | 44.26 | CA$2.45 1.82 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,094 12.91 USD |
-0.71
|
¥5T 29.27B USD | ¥9M 55.87K USD | ¥2,074 12.79 USD | ¥2,111 13.02 USD | ¥5T 29.27B USD | 16.72 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.26 16.95 USD |
+0.04
|
A$32.61B 22.78B USD | A$2.70M 1.89M USD | A$24.11 16.84 USD | A$24.50 17.11 USD | A$32.61B 22.78B USD | 29.95 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$96.02 71.25 USD |
-0.01
|
CA$20.25B 15.03B USD | CA$14.92K 11.07K USD | CA$95.76 71.06 USD | CA$96.44 71.56 USD | CA$20.25B 15.03B USD | 22.80 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.44 — |
+0.56
|
$14.44B — | $3.00 — | $68.31 — | $68.31 — | $14.44B — | 22.43 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.25 12.1 USD |
-0.06
|
TRY 456.82B 14.35B USD | TRY 6.22M 195.37K USD | TRY 381.50 11.98 USD | TRY 389.75 12.24 USD | TRY 456.82B 14.35B USD | 17.69 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.86 28.7 USD |
+1.72
|
€11.03B 12.74B USD | €14.85K 17.14K USD | €24.13 27.85 USD | €24.86 28.7 USD | €11.03B 12.74B USD | 17.63 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.00 16.16 USD |
-14.4
|
€10.41B 12.01B USD | €483.19K 557.76K USD | €13.82 15.95 USD | €14.75 17.03 USD | €10.41B 12.01B USD | 8.38 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.00 16.15 USD |
-14.09
|
€9.90B 11.43B USD | €86.97K 100.39K USD | €13.86 16 USD | €14.81 17.1 USD | €9.90B 11.43B USD | 6.50 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.99 16.15 USD |
-14.17
|
€9.90B 11.43B USD | €6.45M 7.44M USD | €13.84 15.98 USD | €14.83 17.12 USD | €9.90B 11.43B USD | 6.50 | €2.15 2.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.82 28.65 USD |
+2.39
|
€9.89B 11.41B USD | €167.92K 193.84K USD | €24.06 27.77 USD | €24.84 28.67 USD | €9.89B 11.41B USD | 23.63 | €1.05 1.21 USD | ||
Carrefour
CRRFY
US
|
$3.18 — |
-6.19
|
$11.25B — | $82.50K — | $3.18 — | $3.18 — | $11.25B — | 6.36 | $0.50 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.21M 765.57K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.20M 765.26K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
Kesko
KKOYY
US
|
$13.59 — |
-0.19
|
$10.83B — | $103.00 — | $13.64 — | $13.74 — | $10.83B — | 22.27 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €15.10K 17.43K USD | €22.60 26.09 USD | €23.40 27.01 USD | €9.30B 10.74B USD | 22.23 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$19.38 — |
+0.31
|
$10.56B — | $139.00 — | $19.38 — | $19.38 — | $10.56B — | 20.39 | $0.95 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 38.77 9.85 USD |
-0.08
|
PLN 38.01B 9.66B USD | PLN 1.15M 291.19K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 38.01B 9.66B USD | 24.23 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.84 — |
+1.76
|
$9.65B — | $200.00 — | $9.80 — | $9.80 — | $9.65B — | 22.36 | $0.44 — | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.92 37.79 USD |
-0.27
|
CA$11.39B 8.45B USD | CA$26.45K 19.63K USD | CA$50.74 37.65 USD | CA$51.19 37.99 USD | CA$11.39B 8.45B USD | 52.49 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.25 — |
+0.53
|
$8.11B — | $200.00 — | $36.23 — | $36.25 — | $8.11B — | 51.78 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.50 7.13 USD |
-1.1
|
NT$233.40B 7.42B USD | NT$1.58M 50.24K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$233.40B 7.42B USD | 20.29 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.45 — |
-0.26
|
$6.59B — | $297.73K — | $13.39 — | $13.50 — | $6.59B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 270.70 26.42 USD |
-0.81
|
SEK 61.72B 6.02B USD | SEK 36.19K 3.53K USD | SEK 270.20 26.37 USD | SEK 272.25 26.57 USD | SEK 61.72B 6.02B USD | 26.88 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.10 — |
-0.96
|
$5.98B — | $120.55K — | $63.87 — | $65.20 — | $5.98B — | 12.25 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 270.50 26.4 USD |
-0.48
|
SEK 58.40B 5.7B USD | SEK 245.67K 23.98K USD | SEK 269.20 26.28 USD | SEK 272.50 26.6 USD | SEK 58.40B 5.7B USD | 24.10 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.26 41.86 USD |
-1.68
|
€4.73B 5.45B USD | €1.04K 1.2K USD | €36.22 41.81 USD | €36.42 42.04 USD | €4.73B 5.45B USD | 25.89 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.82 5.38 USD |
+0.73
|
MX$87.12B 5.16B USD | MX$4.12K 243.84 USD | MX$90.77 5.37 USD | MX$90.96 5.39 USD | MX$87.12B 5.16B USD | 13.80 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.24 41.83 USD |
-0.6
|
€4.31B 4.97B USD | €20.53K 23.7K USD | €36.08 41.65 USD | €36.46 42.09 USD | €4.31B 4.97B USD | 12.94 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
-0.47
|
€4.16B 4.8B USD | €707.99K 817.26K USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+0.6
|
$4.56B — | $434.10K — | $3.33 — | $3.38 — | $4.56B — | 11.62 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,992 18.45 USD |
-1.34
|
¥664B 4.09B USD | ¥2M 12.19K USD | ¥2,964 18.28 USD | ¥3,030 18.68 USD | ¥664B 4.09B USD | 22.76 | ¥131 0.81 USD | ||
Ocado
OCDGF
US
|
$4.67 — |
+25.2
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
Ocado
OCDDY
US
|
$9.29 — |
+9.81
|
$3.89B — | $1.12K — | $9.25 — | $9.41 — | $3.89B — | 0 | -$0.81 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.99 2.84 USD |
+0.07
|
R$18.63B 3.78B USD | R$1.70M 343.73K USD | R$13.90 2.82 USD | R$14.23 2.88 USD | R$18.63B 3.78B USD | 19.43 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
-0.69
|
SGD 4.30B 3.22B USD | SGD 2.47M 1.85M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.30B 3.22B USD | 26.00 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 456.75 14.34 USD |
-1.83
|
TRY 81.34B 2.55B USD | TRY 1.06M 33.18K USD | TRY 455.75 14.31 USD | TRY 464.75 14.6 USD | TRY 81.34B 2.55B USD | 13.65 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.03 41.58 USD |
-0.83
|
CA$2.65B 1.97B USD | CA$5.69K 4.23K USD | CA$56.03 41.58 USD | CA$56.59 41.99 USD | CA$2.65B 1.97B USD | 19.45 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$74.53 — |
-0.8
|
$1.84B — | $8.09K — | $74.33 — | $75.06 — | $1.84B — | 18.96 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$83.80 — |
-0.97
|
$1.59B — | $19.69K — | $83.62 — | $84.58 — | $1.59B — | 15.31 | $5.47 — | ||
Grocery Outlet
GO
US
|
$12.98 — |
-0.31
|
$1.29B — | $130.27K — | $12.94 — | $13.12 — | $1.29B — | 0 | -$3.88 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.19 1.12 USD |
-0.95
|
SAR 4.79B 1.28B USD | SAR 411.78K 109.85K USD | SAR 4.17 1.11 USD | SAR 4.26 1.14 USD | SAR 4.79B 1.28B USD | 17.45 | SAR 0.24 0.06 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 122 0.9 USD |
+1.67
|
ISK 133B 976.37M USD | ISK 426K 3.14K USD | ISK 120 0.88 USD | ISK 122 0.9 USD | ISK 133B 976.37M USD | 17.94 | ISK 7 0.05 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥6.57B 970.1M USD | CN¥12.90M 1.9M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
+0.5
|
SAR 3.62B 965.19M USD | SAR 737.84K 196.84K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.06 1.48 USD |
+0.9
|
CN¥5.51B 812.93M USD | CN¥15.16M 2.24M USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥5.51B 812.93M USD | 34.68 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 193.90 6.09 USD |
+1.2
|
TRY 24.78B 778.06M USD | TRY 1.22M 38.36K USD | TRY 187.30 5.88 USD | TRY 203.30 6.38 USD | TRY 24.78B 778.06M USD | 0 | -TRY 28.33 -0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.29 — |
-0.9
|
$675.01M — | $3.43K — | $29.21 — | $29.29 — | $675.01M — | 14.28 | $2.05 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.13 1.94 USD |
+0.61
|
CN¥4.39B 647.88M USD | CN¥5.12M 756.03K USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥4.39B 647.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$43.20 — |
+0.21
|
$639.63M — | $6.17K — | $42.64 — | $43.25 — | $639.63M — | 12.20 | $3.54 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.04 3.51 USD |
+3.37
|
€440.24M 508.18M USD | €1.20M 1.39M USD | €2.90 3.35 USD | €3.06 3.54 USD | €440.24M 508.18M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.90 — |
-2.19
|
$504.02M — | $353.72K — | $2.90 — | $2.99 — | $504.02M — | 0 | -$0.57 — | ||
HelloFresh
HELFY
US
|
$0.81 — |
0
|
$472.56M — | $3.20K — | $0.79 — | $0.80 — | $472.56M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.08 — |
-2.35
|
$454.81M — | $38.91K — | $2.08 — | $2.13 — | $454.81M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥2.93B 432.73M USD | CN¥3.22M 475.32K USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥2.93B 432.73M USD | 39.41 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$1.67B 213.53M USD | HK$272.00K 34.78K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.67B 213.53M USD | 7.95 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.12 1.3 USD |
+0.49
|
PLN 711.82M 180.93M USD | PLN 178.89K 45.47K USD | PLN 5.03 1.28 USD | PLN 5.14 1.31 USD | PLN 711.82M 180.93M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 489.87M 104.16M USD | MYR 390.40K 83.01K USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 489.87M 104.16M USD | 8.88 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.89
|
€73.01M 84.27M USD | €163.45K 188.67K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.01M 84.27M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.50 0.3 USD |
-4.04
|
TRY 2.28B 71.6M USD | TRY 362.10K 11.37K USD | TRY 9.48 0.3 USD | TRY 10.00 0.31 USD | TRY 2.28B 71.6M USD | 3.53 | TRY 2.69 0.08 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 266.35K 7.49K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$293.30M 37.5M USD | HK$1.01M 129.65K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-3.08
|
HK$125.91M 16.1M USD | HK$276.00K 35.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$125.91M 16.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 227.01M 6.39M USD | THB 49.15K 1.38K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.39 0.05 USD |
-15.38
|
HK$14.37M 1.84M USD | HK$135.00K 17.26K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$14.37M 1.84M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-0.93
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €3.00K 3.46K USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.80 21.7 USD |
-1.57
|
€39.27B 45.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €39.27B 45.33B USD | 18.43 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€55.97 64.61 USD |
-0.05
|
€33.06B 38.16B USD | €0.00 0 USD | €55.79 64.4 USD | €56.30 64.99 USD | €33.06B 38.16B USD | 36.10 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€55.82 64.43 USD |
-0.3
|
€32.97B 38.05B USD | €1.00 1.15 USD | €55.82 64.43 USD | €56.07 64.72 USD | €32.97B 38.05B USD | 36.01 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.79 64.4 USD |
-0.02
|
€32.95B 38.03B USD | €24.00 27.7 USD | €55.79 64.4 USD | €55.79 64.4 USD | €32.95B 38.03B USD | 35.99 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.78 29.76 USD |
+0.43
|
€31.49B 36.35B USD | €63.00 72.72 USD | €25.78 29.76 USD | €25.78 29.76 USD | €31.49B 36.35B USD | 47.74 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.81 37.87 USD |
+1.02
|
€28.64B 33.06B USD | €507.00 585.25 USD | €32.81 37.87 USD | €32.81 37.87 USD | €28.64B 33.06B USD | 13.01 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.52 37.54 USD |
-1.78
|
€28.39B 32.77B USD | €0.00 0 USD | €32.44 37.45 USD | €32.59 37.62 USD | €28.39B 32.77B USD | 12.90 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.68 13.48 USD |
-0.98
|
€26.47B 30.55B USD | €588.00 678.75 USD | €11.68 13.48 USD | €11.68 13.48 USD | €26.47B 30.55B USD | 16.92 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.62B 29.57B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.62B 29.57B USD | 16.37 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
+0.67
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
0
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
