Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (204)
- {{item.name}}
Tiendas de Comestibles (204)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.46 50.8 USD |
-0.91
|
CA$79.11B 58.71B USD | CA$1.07M 795.7K USD | CA$68.04 50.49 USD | CA$69.65 51.68 USD | CA$79.11B 58.71B USD | 30.83 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$49.14 — |
+0.88
|
$56.79B — | $200.00 — | $49.17 — | $49.17 — | $56.79B — | 30.52 | $1.61 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.40 7.39 USD |
0
|
€40.10B 46.29B USD | €15.07K 17.4K USD | €6.40 7.39 USD | €6.50 7.5 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco
TSCDY
US
|
$21.69 — |
0
|
$45.03B — | $8.69K — | $21.65 — | $21.71 — | $45.03B — | 18.22 | $1.19 — | ||
Tesco
TSCDF
US
|
$7.20 — |
-0.69
|
$44.85B — | $1.00K — | $7.20 — | $7.20 — | $44.85B — | 18.00 | $0.40 — | ||
Kroger
KR
US
|
$64.13 — |
+1.83
|
$37.87B — | $7.78M — | $62.63 — | $64.21 — | $37.87B — | 35.04 | $1.83 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.59 37.61 USD |
-1.29
|
€31.44B 36.29B USD | €50.00 57.72 USD | €0.00 0 USD | €0.00 0 USD | €31.44B 36.29B USD | 13.24 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.64 29.09 USD |
-0.55
|
A$50.87B 35.53B USD | A$201.15K 140.52K USD | A$41.39 28.91 USD | A$41.84 29.23 USD | A$50.87B 35.53B USD | 44.77 | A$0.93 0.65 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.55 37.57 USD |
-1.09
|
€28.42B 32.8B USD | €6.16K 7.11K USD | €32.40 37.4 USD | €32.70 37.75 USD | €28.42B 32.8B USD | 12.91 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.50 37.52 USD |
-1.16
|
€28.37B 32.75B USD | €1.96M 2.26M USD | €32.37 37.37 USD | €32.70 37.75 USD | €28.37B 32.75B USD | 12.89 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.55 — |
-1.5
|
$31.90B — | $22.54K — | $36.44 — | $36.65 — | $31.90B — | 12.43 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$107.99 80.14 USD |
-0.31
|
CA$40.42B 29.99B USD | CA$182.73K 135.6K USD | CA$107.18 79.53 USD | CA$108.89 80.8 USD | CA$40.42B 29.99B USD | 44.07 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.18 — |
-1.27
|
$29.88B — | $4.54K — | $13.15 — | $13.23 — | $29.88B — | 16.47 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,108 13 USD |
+0.67
|
¥5T 29.47B USD | ¥1M 6.73K USD | ¥2,088 12.87 USD | ¥2,110 13.01 USD | ¥5T 29.47B USD | 16.95 | ¥124 0.77 USD | ||
George Weston
WNGRF
US
|
$76.99 — |
+0.09
|
$28.82B — | $3.00 — | $77.18 — | $77.18 — | $28.82B — | 43.49 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.32 16.99 USD |
+0.23
|
A$32.68B 22.83B USD | A$282.21K 197.14K USD | A$24.13 16.86 USD | A$24.36 17.02 USD | A$32.68B 22.83B USD | 30.01 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$95.87 71.14 USD |
-0.17
|
CA$20.22B 15.01B USD | CA$617.24K 458.03K USD | CA$95.36 70.76 USD | CA$96.44 71.56 USD | CA$20.22B 15.01B USD | 22.77 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
-0.16
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 385.50 12.11 USD |
0
|
TRY 457.12B 14.36B USD | TRY 7.55M 237K USD | TRY 381.50 11.98 USD | TRY 389.75 12.24 USD | TRY 457.12B 14.36B USD | 17.70 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.84 28.67 USD |
+1.64
|
€11.02B 12.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.72B USD | 17.61 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.10 16.28 USD |
-13.77
|
€10.48B 12.1B USD | €16.00K 18.47K USD | €0.00 0 USD | €0.00 0 USD | €10.48B 12.1B USD | 8.44 | €1.67 1.93 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.06 16.23 USD |
-13.69
|
€9.95B 11.48B USD | €103.29K 119.23K USD | €13.86 16 USD | €14.81 17.1 USD | €9.95B 11.48B USD | 6.53 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€14.05 16.22 USD |
-13.8
|
€9.94B 11.48B USD | €12.68M 14.63M USD | €13.84 15.98 USD | €14.83 17.12 USD | €9.94B 11.48B USD | 6.53 | €2.15 2.48 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.86 28.7 USD |
+2.56
|
€9.90B 11.43B USD | €541.97K 625.62K USD | €24.06 27.77 USD | €24.88 28.72 USD | €9.90B 11.43B USD | 23.67 | €1.05 1.21 USD | ||
Carrefour
CRRFY
US
|
$3.17 — |
-6.49
|
$11.22B — | $152.79K — | $3.17 — | $3.23 — | $11.22B — | 6.33 | $0.50 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.21M 765.57K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 13.02 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 43.75 1.23 USD |
0
|
THB 389.86B 10.97B USD | THB 27.20M 765.26K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 389.86B 10.97B USD | 12.94 | THB 3.38 0.1 USD | ||
Kesko
KKOYY
US
|
$13.59 — |
-0.19
|
$10.83B — | $103.00 — | $13.64 — | $13.74 — | $10.83B — | 22.27 | $0.61 — | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.35 26.95 USD |
+2.64
|
€9.30B 10.74B USD | €25.71K 29.68K USD | €22.60 26.09 USD | €23.40 27.01 USD | €9.30B 10.74B USD | 22.23 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$19.28 — |
-0.21
|
$10.50B — | $191.00 — | $19.28 — | $19.38 — | $10.50B — | 20.29 | $0.95 — | ||
Dino Polska
DNOPY
US
|
$9.96 — |
+1.63
|
$9.76B — | $4.31K — | $9.70 — | $10.00 — | $9.76B — | 22.63 | $0.44 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.06 9.93 USD |
+0.67
|
PLN 38.29B 9.73B USD | PLN 1.82M 461.51K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 38.29B 9.73B USD | 24.41 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$50.29 37.32 USD |
-1.51
|
CA$11.25B 8.35B USD | CA$1.02M 757.44K USD | CA$49.98 37.09 USD | CA$51.19 37.99 USD | CA$11.25B 8.35B USD | 51.84 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.25 — |
+0.53
|
$8.11B — | $200.00 — | $36.23 — | $36.25 — | $8.11B — | 51.78 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$224.50 7.13 USD |
-1.1
|
NT$233.40B 7.42B USD | NT$1.58M 50.24K USD | NT$223.00 7.09 USD | NT$226.50 7.2 USD | NT$233.40B 7.42B USD | 20.52 | NT$10.94 0.35 USD | ||
Albertsons
ACI
US
|
$13.36 — |
-0.82
|
$6.54B — | $6.83M — | $13.28 — | $13.51 — | $6.54B — | 0 | -$0.02 — | ||
Sprouts Farmers Market
SFM
US
|
$65.51 — |
+1.22
|
$6.11B — | $2.07M — | $63.87 — | $65.84 — | $6.11B — | 12.52 | $5.23 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 271.65 26.52 USD |
-0.46
|
SEK 61.94B 6.05B USD | SEK 1.00 0.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.94B 6.05B USD | 26.97 | SEK 10.07 0.98 USD | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 270.10 26.37 USD |
-0.63
|
SEK 58.31B 5.69B USD | SEK 459.07K 44.81K USD | SEK 269.20 26.28 USD | SEK 272.50 26.6 USD | SEK 58.31B 5.69B USD | 24.07 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.42 42.04 USD |
-1.25
|
€4.75B 5.48B USD | €238.00 274.73 USD | €0.00 0 USD | €0.00 0 USD | €4.75B 5.48B USD | 26.01 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.56 5.36 USD |
+0.44
|
MX$86.87B 5.14B USD | MX$307.30K 18.2K USD | MX$89.89 5.32 USD | MX$90.96 5.39 USD | MX$86.87B 5.14B USD | 13.76 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€36.02 41.58 USD |
-1.21
|
€4.28B 4.94B USD | €62.55K 72.2K USD | €36.02 41.58 USD | €36.46 42.09 USD | €4.28B 4.94B USD | 12.86 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.13 2.46 USD |
-0.93
|
€4.14B 4.78B USD | €1.18M 1.36M USD | €2.13 2.45 USD | €2.18 2.51 USD | €4.14B 4.78B USD | 11.21 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.37 — |
+0.6
|
$4.56B — | $434.10K — | $3.33 — | $3.38 — | $4.56B — | 11.62 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,984 18.4 USD |
-0.27
|
¥662B 4.08B USD | ¥690K 4.26K USD | ¥2,951 18.2 USD | ¥2,984 18.4 USD | ¥662B 4.08B USD | 22.69 | ¥131 0.81 USD | ||
Ocado
OCDGF
US
|
$4.67 — |
+25.2
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
Ocado
OCDDY
US
|
$9.18 — |
-1.18
|
$3.84B — | $100.00 — | $9.18 — | $9.18 — | $3.84B — | 0 | -$0.81 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.84 2.81 USD |
-1
|
R$18.43B 3.74B USD | R$14.28M 2.89M USD | R$13.78 2.79 USD | R$14.23 2.88 USD | R$18.43B 3.74B USD | 19.22 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.86 2.14 USD |
-0.69
|
SGD 4.30B 3.22B USD | SGD 2.47M 1.85M USD | SGD 2.84 2.13 USD | SGD 2.89 2.17 USD | SGD 4.30B 3.22B USD | 28.59 | SGD 0.10 0.07 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 454.00 14.26 USD |
-2.42
|
TRY 80.85B 2.54B USD | TRY 1.39M 43.72K USD | TRY 454.00 14.26 USD | TRY 464.75 14.6 USD | TRY 80.85B 2.54B USD | 13.56 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.06 41.6 USD |
-0.78
|
CA$2.65B 1.97B USD | CA$53.94K 40.03K USD | CA$55.92 41.5 USD | CA$56.59 41.99 USD | CA$2.65B 1.97B USD | 19.46 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$75.87 — |
+1.01
|
$1.88B — | $165.27K — | $74.05 — | $76.38 — | $1.88B — | 19.30 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$85.14 — |
+0.61
|
$1.62B — | $106.52K — | $83.53 — | $85.20 — | $1.62B — | 15.56 | $5.47 — | ||
Grocery Outlet
GO
US
|
$13.15 — |
+1
|
$1.30B — | $1.94M — | $12.93 — | $13.41 — | $1.30B — | 0 | -$3.88 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 4.19 1.12 USD |
-0.95
|
SAR 4.79B 1.28B USD | SAR 411.78K 109.85K USD | SAR 4.17 1.11 USD | SAR 4.26 1.14 USD | SAR 4.79B 1.28B USD | 17.45 | SAR 0.24 0.06 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥6.57B 970.1M USD | CN¥12.90M 1.9M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 121 0.89 USD |
+0.83
|
ISK 132B 968.36M USD | ISK 445K 3.27K USD | ISK 120 0.88 USD | ISK 122 0.9 USD | ISK 132B 968.36M USD | 17.79 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
+0.5
|
SAR 3.62B 965.19M USD | SAR 737.84K 196.84K USD | SAR 4.02 1.07 USD | SAR 4.06 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.06 1.48 USD |
+0.9
|
CN¥5.51B 812.93M USD | CN¥15.16M 2.24M USD | CN¥9.88 1.46 USD | CN¥10.35 1.53 USD | CN¥5.51B 812.93M USD | 33.53 | CN¥0.30 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 193.60 6.08 USD |
+1.04
|
TRY 24.74B 776.85M USD | TRY 1.41M 44.37K USD | TRY 187.30 5.88 USD | TRY 203.30 6.38 USD | TRY 24.74B 776.85M USD | 0 | -TRY 28.33 -0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.07 — |
+1.66
|
$692.99M — | $104.74K — | $29.18 — | $30.23 — | $692.99M — | 14.66 | $2.05 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.13 1.94 USD |
+0.61
|
CN¥4.39B 647.88M USD | CN¥5.12M 756.03K USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥4.39B 647.88M USD | 0 | -CN¥0.61 -0.09 USD | ||
Village Super Market
VLGEA
US
|
$43.40 — |
+0.67
|
$642.59M — | $52.69K — | $42.64 — | $43.81 — | $642.59M — | 12.25 | $3.54 — | ||
HelloFresh SE
HFG.DE
DE
|
€3.06 3.53 USD |
+4.08
|
€443.28M 511.69M USD | €1.77M 2.05M USD | €2.90 3.35 USD | €3.06 3.54 USD | €443.28M 511.69M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.88 — |
-3.03
|
$499.68M — | $2.45M — | $2.86 — | $2.99 — | $499.68M — | 0 | -$0.57 — | ||
HelloFresh
HELFY
US
|
$0.81 — |
0
|
$472.56M — | $3.20K — | $0.79 — | $0.80 — | $472.56M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.04 — |
-4.23
|
$446.06M — | $347.92K — | $2.00 — | $2.13 — | $446.06M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥12.22 1.8 USD |
+0.49
|
CN¥2.93B 432.73M USD | CN¥3.22M 475.32K USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥2.93B 432.73M USD | 39.41 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$1.67B 213.53M USD | HK$272.00K 34.78K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.67B 213.53M USD | 7.95 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.09 1.29 USD |
0
|
PLN 708.34M 180.04M USD | PLN 271.57K 69.03K USD | PLN 5.03 1.28 USD | PLN 5.20 1.32 USD | PLN 708.34M 180.04M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.80 0.17 USD |
-1.84
|
MYR 489.87M 104.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 489.87M 104.16M USD | 8.88 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.16
|
€73.21M 84.5M USD | €180.15K 207.95K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.21M 84.5M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.34 0.29 USD |
-5.66
|
TRY 2.24B 70.4M USD | TRY 656.79K 20.63K USD | TRY 9.30 0.29 USD | TRY 10.00 0.31 USD | TRY 2.24B 70.4M USD | 3.47 | TRY 2.69 0.08 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$477.40M 61.04M USD | HK$130.00K 16.62K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$477.40M 61.04M USD | 2.04 | HK$0.23 0.03 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.70 0.08 USD |
-0.74
|
THB 2.16B 60.78M USD | THB 266.35K 7.49K USD | THB 2.68 0.08 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.00 | THB 0.27 0.007 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$293.30M 37.5M USD | HK$1.01M 129.65K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$293.30M 37.5M USD | 7.50 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
-3.08
|
HK$125.91M 16.1M USD | HK$276.00K 35.29K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$125.91M 16.1M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.94 0.03 USD |
+2.17
|
THB 227.01M 6.39M USD | THB 49.15K 1.38K USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 227.01M 6.39M USD | 5.52 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.39 0.05 USD |
-15.38
|
HK$14.37M 1.84M USD | HK$135.00K 17.26K USD | HK$0.36 0.05 USD | HK$0.43 0.05 USD | HK$14.37M 1.84M USD | 0 | -HK$0.09 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€42.80 49.41 USD |
-0.93
|
€49.46B 57.09B USD | €50.00 57.72 USD | €42.80 49.41 USD | €42.80 49.41 USD | €49.46B 57.09B USD | 31.01 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.45 7.45 USD |
+1.57
|
€40.41B 46.65B USD | €3.00K 3.46K USD | €6.45 7.45 USD | €6.45 7.45 USD | €40.41B 46.65B USD | 18.97 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.10 22.05 USD |
0
|
€39.89B 46.05B USD | €500.00 577.17 USD | €18.80 21.7 USD | €19.10 22.05 USD | €39.89B 46.05B USD | 18.72 | €1.02 1.18 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$1,105.00 65.43 USD | MX$1,105.00 65.43 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.DE
DE
|
€56.63 65.37 USD |
+1.14
|
€33.45B 38.61B USD | €30.00 34.63 USD | €55.82 64.43 USD | €56.63 65.37 USD | €33.45B 38.61B USD | 36.53 | €1.55 1.79 USD | ||
The Kroger Co.
KR.VI
AT
|
€56.61 65.35 USD |
+1.09
|
€33.43B 38.59B USD | €0.00 0 USD | €55.79 64.4 USD | €56.61 65.35 USD | €33.43B 38.59B USD | 36.52 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€55.79 64.4 USD |
-0.02
|
€32.95B 38.03B USD | €24.00 27.7 USD | €55.79 64.4 USD | €55.79 64.4 USD | €32.95B 38.03B USD | 35.99 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.99 30 USD |
+1.23
|
€31.74B 36.64B USD | €107.00 123.51 USD | €25.78 29.76 USD | €25.99 30 USD | €31.74B 36.64B USD | 48.12 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.63 37.67 USD |
+0.46
|
€28.49B 32.88B USD | €10.00 11.54 USD | €32.63 37.67 USD | €32.81 37.87 USD | €28.49B 32.88B USD | 12.94 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.52 37.54 USD |
-1.78
|
€28.39B 32.77B USD | €0.00 0 USD | €32.44 37.45 USD | €32.59 37.62 USD | €28.39B 32.77B USD | 12.90 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€32.40 37.4 USD |
+1.25
|
€28.29B 32.65B USD | €62.00 71.57 USD | €32.40 37.4 USD | €32.40 37.4 USD | €28.29B 32.65B USD | 12.85 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.68 13.48 USD |
-0.98
|
€26.47B 30.55B USD | €588.00 678.75 USD | €11.68 13.48 USD | €11.68 13.48 USD | €26.47B 30.55B USD | 16.92 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.30 13.04 USD |
-0.88
|
€25.62B 29.57B USD | €11.00 12.7 USD | €11.20 12.93 USD | €11.30 13.04 USD | €25.62B 29.57B USD | 16.37 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€15.00 17.32 USD |
+0.67
|
€20.16B 23.27B USD | €8.00 9.23 USD | €15.00 17.32 USD | €15.00 17.32 USD | €20.16B 23.27B USD | 31.91 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
0
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 22.16 | €2.73 3.15 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
