Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Productos de consumo defensivos (207)
Tiendas de Comestibles (207)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loblaw Companies Limited
L.TO
CA
|
CA$69.35 51.46 USD |
+0.35
|
CA$80.14B 59.47B USD | CA$830.31K 616.14K USD | CA$68.63 50.93 USD | CA$70.10 52.02 USD | CA$80.14B 59.47B USD | 31.23 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$48.30 — |
-1.15
|
$55.82B — | $200.00 — | $48.30 — | $48.40 — | $55.82B — | 30.18 | $1.60 — |
|
|
Tesco PLC
TCO0.DE
DE
|
€6.55 7.56 USD |
0
|
€40.59B 46.85B USD | €1.30K 1.5K USD | €6.55 7.56 USD | €6.65 7.68 USD | €40.59B 46.85B USD | 19.26 | €0.34 0.39 USD | ||
Tesco
TSCDF
US
|
$7.32 — |
0
|
$45.36B — | $500.00 — | $7.52 — | $7.52 — | $45.36B — | 18.30 | $0.40 — |
|
|
Tesco
TSCDY
US
|
$21.96 — |
-0.27
|
$45.36B — | $2.63K — | $21.89 — | $21.98 — | $45.36B — | 18.45 | $1.19 — |
|
|
Kroger
KR
US
|
$69.81 — |
+0.46
|
$41.23B — | $3.52M — | $69.23 — | $70.60 — | $41.23B — | 38.78 | $1.80 — |
|
|
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€35.43 40.9 USD |
+1.42
|
€34.19B 39.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.19B 39.46B USD | 14.40 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.85 29.24 USD |
-0.24
|
A$51.12B 35.71B USD | A$502.16K 350.79K USD | A$41.74 29.16 USD | A$42.17 29.46 USD | A$51.12B 35.71B USD | 45.48 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.31 40.76 USD |
+0.31
|
€30.83B 35.58B USD | €2.89K 3.34K USD | €35.28 40.72 USD | €35.54 41.03 USD | €30.83B 35.58B USD | 13.68 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€35.30 40.75 USD |
+0.23
|
€30.82B 35.57B USD | €2.38M 2.74M USD | €35.25 40.69 USD | €35.59 41.08 USD | €30.82B 35.57B USD | 13.68 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$39.09 — |
-0.38
|
$34.13B — | $20.59K — | $39.05 — | $39.36 — | $34.13B — | 13.02 | $3.00 — |
|
|
George Weston Limited
WN.TO
CA
|
CA$111.30 82.59 USD |
+0.6
|
CA$41.66B 30.91B USD | CA$287.08K 213.03K USD | CA$110.19 81.77 USD | CA$112.03 83.13 USD | CA$41.66B 30.91B USD | 45.42 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.60 — |
+1.8
|
$30.83B — | $10.76K — | $13.28 — | $13.62 — | $30.83B — | 17.00 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,194 13.53 USD |
+0.71
|
¥5T 30.66B USD | ¥3M 18.85K USD | ¥2,160 13.32 USD | ¥2,198 13.55 USD | ¥5T 30.66B USD | 17.17 | ¥128 0.79 USD | ||
George Weston
WNGRF
US
|
$76.89 — |
-0.54
|
$28.78B — | $100.00 — | $76.89 — | $76.89 — | $28.78B — | 43.44 | $1.77 — |
|
|
Coles Group Limited
COL.AX
AU
|
A$22.33 15.6 USD |
-0.45
|
A$30.01B 20.97B USD | A$391.84K 273.73K USD | A$22.22 15.52 USD | A$22.49 15.71 USD | A$30.01B 20.97B USD | 27.56 | A$0.81 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.59 73.16 USD |
+0.1
|
CA$20.80B 15.43B USD | CA$424.57K 315.06K USD | CA$97.90 72.65 USD | CA$99.66 73.95 USD | CA$20.80B 15.43B USD | 23.41 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.87 — |
-0.33
|
$14.53B — | $178.00 — | $68.87 — | $69.58 — | $14.53B — | 22.58 | $3.05 — |
|
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 388.00 12.18 USD |
+2.78
|
TRY 459.11B 14.42B USD | TRY 12.76M 400.81K USD | TRY 375.00 11.78 USD | TRY 388.00 12.18 USD | TRY 459.11B 14.42B USD | 13.88 | TRY 27.94 0.88 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.82 28.65 USD |
-3.05
|
€11.01B 12.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.01B 12.71B USD | 17.60 | €1.41 1.63 USD | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 133.79M 3.76M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.00 | THB 3.50 0.1 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 49.00 1.38 USD |
+4.26
|
THB 436.64B 12.29B USD | THB 133.76M 3.76M USD | THB 47.50 1.34 USD | THB 49.50 1.39 USD | THB 436.64B 12.29B USD | 14.62 | THB 3.35 0.09 USD | ||
Carrefour SA
0NPH.IL
GB
|
€14.05 16.22 USD |
+0.64
|
€10.44B 12.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.44B 12.05B USD | 8.41 | €1.67 1.93 USD | ||
Kesko
KKOYY
US
|
$14.22 — |
-3.92
|
$11.63B — | $2.14K — | $13.61 — | $14.22 — | $11.63B — | 22.57 | $0.63 — |
|
|
Kesko Oyj
KESKOB.HE
FI
|
€24.90 28.74 USD |
-1.74
|
€9.92B 11.45B USD | €1.18M 1.37M USD | €24.08 27.8 USD | €25.34 29.25 USD | €9.92B 11.45B USD | 23.05 | €1.08 1.25 USD | ||
Carrefour SA
CAR.DE
DE
|
€14.01 16.17 USD |
+0.39
|
€9.91B 11.43B USD | €15.37K 17.75K USD | €14.00 16.16 USD | €14.06 16.23 USD | €9.91B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€14.00 16.16 USD |
+0.36
|
€9.90B 11.43B USD | €2.21M 2.55M USD | €13.94 16.09 USD | €14.08 16.25 USD | €9.90B 11.43B USD | 6.51 | €2.15 2.48 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.95 27.65 USD |
+0.42
|
€9.79B 11.3B USD | €75.16K 86.76K USD | €23.30 26.9 USD | €24.20 27.93 USD | €9.79B 11.3B USD | 22.17 | €1.08 1.25 USD | ||
Carrefour
CRRFY
US
|
$3.11 — |
-0.32
|
$11.00B — | $82.00K — | $3.11 — | $3.13 — | $11.00B — | 6.21 | $0.50 — |
|
|
Carrefour
CRERF
US
|
$15.46 — |
0
|
$10.94B — | $250.00 — | $15.55 — | $15.55 — | $10.94B — | 6.15 | $2.51 — |
|
|
J Sainsbury
JSAIY
US
|
$18.57 — |
+0.87
|
$10.11B — | $1.78K — | $18.50 — | $18.61 — | $10.11B — | 17.85 | $1.04 — |
|
|
Dino Polska S.A.
DNP.WA
PL
|
PLN 37.82 9.61 USD |
+0.05
|
PLN 37.08B 9.42B USD | PLN 3.55M 902.71K USD | PLN 37.08 9.42 USD | PLN 38.02 9.66 USD | PLN 37.08B 9.42B USD | 23.63 | PLN 1.60 0.41 USD | ||
Dino Polska
DNOPY
US
|
$9.35 — |
-0.74
|
$9.17B — | $1.09K — | $9.35 — | $9.40 — | $9.17B — | 21.25 | $0.44 — |
|
|
Empire Company Limited
EMP-A.TO
CA
|
CA$51.16 37.96 USD |
+1.39
|
CA$11.44B 8.49B USD | CA$390.46K 289.74K USD | CA$50.33 37.35 USD | CA$51.32 38.08 USD | CA$11.44B 8.49B USD | 52.74 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$35.49 — |
0
|
$7.94B — | $400.00 — | $35.10 — | $35.10 — | $7.94B — | 50.70 | $0.70 — |
|
|
President Chain Store Corporation
2912.TW
TW
|
NT$215.00 6.85 USD |
-0.46
|
NT$224.04B 7.12B USD | NT$485.88K 13.49K USD | NT$214.00 6.8 USD | NT$216.50 6.88 USD | NT$224.04B 7.12B USD | 19.15 | NT$11.25 0.36 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$110.50 6.54 USD |
+0.51
|
MX$106.00B 6.28B USD | MX$546.59K 32.36K USD | MX$109.78 6.5 USD | MX$113.95 6.75 USD | MX$106.00B 6.28B USD | 16.84 | MX$6.56 0.39 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 280.70 27.4 USD |
+0.66
|
SEK 64.00B 6.25B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.00B 6.25B USD | 27.87 | SEK 10.07 0.98 USD | ||
Albertsons
ACI
US
|
$13.18 — |
+1.31
|
$6.20B — | $9.30M — | $12.82 — | $13.32 — | $6.20B — | 0 | -$0.02 — |
|
|
Axfood AB (publ)
AXFO.ST
SE
|
SEK 278.90 27.22 USD |
-0.29
|
SEK 60.21B 5.88B USD | SEK 265.15K 25.88K USD | SEK 278.20 27.16 USD | SEK 281.70 27.5 USD | SEK 60.21B 5.88B USD | 24.50 | SEK 11.38 1.11 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€37.45 43.23 USD |
+0.75
|
€4.88B 5.63B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.88B 5.63B USD | 26.75 | €1.40 1.62 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.29 2.64 USD |
+0.88
|
€4.44B 5.13B USD | €3.05M 3.53M USD | €2.27 2.61 USD | €2.31 2.66 USD | €4.44B 5.13B USD | 12.02 | €0.19 0.22 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€37.08 42.8 USD |
+0.05
|
€4.41B 5.09B USD | €61.06K 70.49K USD | €37.16 42.9 USD | €37.68 43.5 USD | €4.41B 5.09B USD | 13.24 | €2.80 3.23 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.60 — |
-1.91
|
$4.87B — | $115.10K — | $3.60 — | $3.68 — | $4.87B — | 12.41 | $0.29 — | ||
Sprouts Farmers Market
SFM
US
|
$51.38 — |
+1.62
|
$4.74B — | $2.59M — | $50.07 — | $51.62 — | $4.74B — | 9.82 | $5.23 — |
|
|
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥3,159 19.48 USD |
+0.57
|
¥676B 4.17B USD | ¥664K 4.09K USD | ¥3,138 19.35 USD | ¥3,167 19.53 USD | ¥676B 4.17B USD | 24.02 | ¥131 0.81 USD | ||
Ocado
OCDGF
US
|
$4.69 — |
+8.56
|
$3.92B — | $1.00K — | $4.69 — | $4.69 — | $3.92B — | 0 | -$0.40 — |
|
|
Ocado
OCDDY
US
|
$9.28 — |
-0.7
|
$3.88B — | $1.60K — | $9.28 — | $9.40 — | $3.88B — | 0 | -$0.79 — |
|
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 475.50 14.93 USD |
-0.21
|
TRY 84.68B 2.66B USD | TRY 1.77M 55.54K USD | TRY 473.75 14.88 USD | TRY 483.75 15.19 USD | TRY 84.68B 2.66B USD | 15.12 | TRY 31.43 0.99 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.35 1.76 USD |
-0.42
|
SGD 3.53B 2.65B USD | SGD 589.70K 441.95K USD | SGD 2.34 1.75 USD | SGD 2.38 1.78 USD | SGD 3.53B 2.65B USD | 21.36 | SGD 0.11 0.08 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$9.47 1.92 USD |
-0.73
|
R$12.61B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.61B 2.56B USD | 10.64 | R$0.89 0.18 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$58.22 43.2 USD |
-0.63
|
CA$2.75B 2.04B USD | CA$62.56K 46.42K USD | CA$58.01 43.05 USD | CA$59.08 43.84 USD | CA$2.75B 2.04B USD | 19.93 | CA$2.92 2.17 USD | ||
North West
NNWWF
US
|
$41.26 — |
-0.48
|
$1.95B — | $300.00 — | $41.25 — | $41.45 — | $1.95B — | 19.55 | $2.11 — |
|
|
Weis Markets
WMK
US
|
$78.57 — |
-2.83
|
$1.94B — | $144.99K — | $78.01 — | $82.22 — | $1.94B — | 19.21 | $4.09 — |
|
|
Ingles Markets
IMKTA
US
|
$83.89 — |
-0.56
|
$1.59B — | $67.67K — | $83.53 — | $85.26 — | $1.59B — | 15.33 | $5.47 — |
|
|
BinDawood Holding Company
4161.SR
SR
|
SAR 4.50 1.2 USD |
-0.66
|
SAR 5.14B 1.37B USD | SAR 597.25K 159.33K USD | SAR 4.48 1.2 USD | SAR 4.55 1.21 USD | SAR 5.14B 1.37B USD | 18.75 | SAR 0.24 0.06 USD | ||
Grocery Outlet
GO
US
|
$12.85 — |
-2.06
|
$1.27B — | $3.55M — | $12.62 — | $13.34 — | $1.27B — | 0 | -$3.86 — |
|
|
Hagar hf
HAGA.IC
IC
|
ISK 126 0.93 USD |
+1.61
|
ISK 137B 1B USD | ISK 999K 7.35K USD | ISK 124 0.91 USD | ISK 126 0.93 USD | ISK 137B 1B USD | 18.52 | ISK 7 0.05 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.01 1.07 USD |
-1.72
|
SAR 3.61B 962.79M USD | SAR 3.18M 847.06K USD | SAR 4.01 1.07 USD | SAR 4.10 1.09 USD | SAR 3.61B 962.79M USD | 44.55 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.04 0.6 USD |
-0.25
|
CN¥6.46B 953.58M USD | CN¥7.87M 1.16M USD | CN¥3.99 0.59 USD | CN¥4.08 0.6 USD | CN¥6.46B 953.58M USD | 33.66 | CN¥0.12 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.22 1.51 USD |
-1.26
|
CN¥5.60B 825.86M USD | CN¥7.61M 1.12M USD | CN¥10.10 1.49 USD | CN¥10.40 1.53 USD | CN¥5.60B 825.86M USD | 34.06 | CN¥0.30 0.04 USD | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.46 2.13 USD |
-0.14
|
CN¥4.84B 713.5M USD | CN¥9.20M 1.36M USD | CN¥14.26 2.1 USD | CN¥14.77 2.18 USD | CN¥4.84B 713.5M USD | 0 | -CN¥0.53 -0.07 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$29.19 — |
+0.14
|
$672.72M — | $113.14K — | $28.93 — | $29.91 — | $672.72M — | 14.23 | $2.05 — |
|
|
Krispy Kreme
DNUT
US
|
$3.71 — |
-3.01
|
$642.82M — | $2.43M — | $3.62 — | $3.90 — | $642.82M — | 0 | -$0.54 — |
|
|
Village Super Market
VLGEA
US
|
$42.26 — |
+0.12
|
$625.72M — | $40.01K — | $41.48 — | $42.60 — | $625.72M — | 11.93 | $3.54 — |
|
|
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 151.00 4.74 USD |
+2.72
|
TRY 19.29B 605.91M USD | TRY 1.48M 46.44K USD | TRY 140.70 4.42 USD | TRY 154.30 4.85 USD | TRY 19.29B 605.91M USD | 0 | -TRY 21.73 -0.6 USD | ||
HelloFresh SE
HFG.DE
DE
|
€2.89 3.34 USD |
+0.17
|
€418.93M 483.58M USD | €642.59K 741.76K USD | €2.81 3.25 USD | €2.95 3.4 USD | €418.93M 483.58M USD | 0 | -€0.23 -0.2 USD | ||
Ganso Co., Ltd.
603886.SS
CN
|
CN¥13.08 1.93 USD |
-0.91
|
CN¥3.15B 464.24M USD | CN¥1.81M 254.03K USD | CN¥12.98 1.92 USD | CN¥13.29 1.96 USD | CN¥3.15B 464.24M USD | 35.43 | CN¥0.37 0.05 USD | ||
HelloFresh
HELFY
US
|
$0.74 — |
-4.84
|
$429.65M — | $4.10K — | $0.74 — | $0.74 — | $429.65M — | 0 | -$0.07 — |
|
|
Dingdong (Cayman)
DDL
US
|
$1.89 — |
+3.85
|
$413.26M — | $550.24K — | $1.76 — | $1.93 — | $413.26M — | 0 | -$0.02 — |
|
|
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.65 0.21 USD |
-1.2
|
HK$1.65B 210.97M USD | HK$114.00K 14.58K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.65B 210.97M USD | 7.85 | HK$0.21 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.77 1.21 USD |
+0.13
|
PLN 663.81M 168.72M USD | PLN 129.86K 33.01K USD | PLN 4.76 1.21 USD | PLN 4.85 1.23 USD | PLN 663.81M 168.72M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 495.64M 105.39M USD | MYR 7.90K 1.68K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 495.64M 105.39M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.72 0.34 USD |
+9.95
|
TRY 2.57B 80.8M USD | TRY 1.71M 53.69K USD | TRY 9.82 0.31 USD | TRY 10.72 0.34 USD | TRY 2.57B 80.8M USD | 3.33 | TRY 3.21 0.1 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.14 0.16 USD |
-13.1
|
€55.20M 63.72M USD | €1.81M 2.09M USD | €0.14 0.16 USD | €0.16 0.18 USD | €55.20M 63.72M USD | 0 | -€5.93 -6.8 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.78 0.08 USD |
-0.71
|
THB 2.22B 62.58M USD | THB 129.46K 3.64K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.22B 62.58M USD | 10.29 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$426.62M 54.55M USD | HK$520.00K 66.49K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$426.62M 54.55M USD | 1.82 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$305.03M 39M USD | HK$6.00K 767.18 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$305.03M 39M USD | 7.79 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$115.25M 14.74M USD | HK$32.00K 4.09K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$115.25M 14.74M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.90 0.03 USD |
0
|
THB 217.35M 6.12M USD | THB 139.51K 3.93K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 217.35M 6.12M USD | 5.29 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.23 0.03 USD |
-2.13
|
HK$8.59M 1.1M USD | HK$110.00K 14.06K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$8.59M 1.1M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€43.20 49.87 USD |
0
|
€49.92B 57.63B USD | €68.00 78.49 USD | €42.80 49.41 USD | €43.80 50.56 USD | €49.92B 57.63B USD | 31.30 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.60 7.62 USD |
-0.75
|
€40.90B 47.21B USD | €1.35K 1.56K USD | €6.60 7.62 USD | €6.60 7.62 USD | €40.90B 47.21B USD | 19.41 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€19.60 22.62 USD |
0
|
€40.48B 46.73B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.60 22.62 USD | €40.48B 46.73B USD | 19.21 | €1.02 1.18 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$63.59 12.89 USD |
0
|
R$225.33B 45.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$225.33B 45.67B USD | 40.24 | R$1.58 0.32 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,229.00 72.77 USD |
0
|
MX$725.83B 42.98B USD | MX$0.00 0 USD | MX$1,229.00 72.77 USD | MX$1,229.00 72.77 USD | MX$725.83B 42.98B USD | 38.15 | MX$32.21 1.91 USD | ||
The Kroger Co.
KR.VI
AT
|
€62.94 72.65 USD |
+2.04
|
€37.17B 42.91B USD | €0.00 0 USD | €62.10 71.68 USD | €63.48 73.28 USD | €37.17B 42.91B USD | 40.60 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€62.92 72.63 USD |
+2.01
|
€37.16B 42.89B USD | €29.00 33.48 USD | €62.24 71.85 USD | €63.24 73 USD | €37.16B 42.89B USD | 40.59 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.F
DE
|
€62.78 72.47 USD |
+3.14
|
€37.08B 42.8B USD | €80.00 92.35 USD | €62.78 72.47 USD | €62.78 72.47 USD | €37.08B 42.8B USD | 40.50 | €1.55 1.79 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.87 29.86 USD |
-0.15
|
€31.60B 36.47B USD | €1.52K 1.76K USD | €25.63 29.59 USD | €25.87 29.86 USD | €31.60B 36.47B USD | 47.89 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€35.41 40.87 USD |
+0.85
|
€30.91B 35.68B USD | €0.00 0 USD | €35.32 40.77 USD | €35.41 40.87 USD | €30.91B 35.68B USD | 13.72 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€35.21 40.64 USD |
+0.63
|
€30.74B 35.48B USD | €193.00 222.79 USD | €35.21 40.64 USD | €35.21 40.64 USD | €30.74B 35.48B USD | 13.64 | €2.58 2.98 USD | ||
Woolworths
WOLWF
US
|
$25.14 — |
0
|
$34.53B — | $30.00 — | $26.60 — | $26.60 — | $34.53B — | 39.90 | $0.63 — |
|
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€34.20 39.48 USD |
0
|
€29.86B 34.46B USD | €101.00 116.59 USD | €34.20 39.48 USD | €34.20 39.48 USD | €29.86B 34.46B USD | 13.25 | €2.58 2.98 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$38.65 — |
-1.95
|
$33.74B — | $31.00 — | $37.39 — | $37.39 — | $33.74B — | 12.88 | $3.00 — |
|
|
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€12.23 14.11 USD |
+2.3
|
€27.72B 31.99B USD | €520.00 600.25 USD | €12.23 14.11 USD | €12.23 14.11 USD | €27.72B 31.99B USD | 17.71 | €0.69 0.8 USD | ||
Seven & i
SVNDF
US
|
$14.05 — |
0
|
$31.85B — | $100.00 — | $14.05 — | $14.05 — | $31.85B — | 17.56 | $0.80 — |
|
|
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.90 13.74 USD |
+2.59
|
€26.98B 31.14B USD | €11.00 12.7 USD | €11.80 13.62 USD | €11.90 13.74 USD | €26.98B 31.14B USD | 17.24 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€69.50 80.23 USD |
+0.72
|
€26.20B 30.25B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €26.20B 30.25B USD | 45.72 | €1.52 1.75 USD | ||
Coles
CLEGF
US
|
$17.15 — |
0
|
$23.05B — | $100.00 — | $15.00 — | $15.00 — | $23.05B — | 31.18 | $0.55 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
