Sector: Productos de consumo defensivos Área de negocio: Tiendas de Comestibles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Productos de consumo defensivos (204)
- {{item.name}}
Tiendas de Comestibles (204)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies Limited
L.TO
CA
|
CA$68.46 50.8 USD |
-0.91
|
CA$79.11B 58.71B USD | CA$1.07M 795.7K USD | CA$68.04 50.49 USD | CA$69.65 51.68 USD | CA$79.11B 58.71B USD | 30.83 | CA$2.22 1.65 USD | ||
Loblaw
LBLCF
US
|
$48.70 — |
-0.9
|
$56.28B — | $200.00 — | $49.17 — | $49.17 — | $56.28B — | 30.24 | $1.61 — | ||
Tesco PLC
TCO0.DE
DE
|
€6.50 7.5 USD |
+1.56
|
€40.73B 47.01B USD | €10.64K 12.28K USD | €6.45 7.45 USD | €6.55 7.56 USD | €40.73B 47.01B USD | 19.11 | €0.34 0.39 USD | ||
Tesco
TSCDF
US
|
$7.51 — |
+6.52
|
$46.78B — | $1.00K — | $7.20 — | $7.20 — | $46.78B — | 18.77 | $0.40 — | ||
Tesco
TSCDY
US
|
$21.81 — |
+0.55
|
$45.28B — | $404.00 — | $21.80 — | $21.81 — | $45.28B — | 18.32 | $1.19 — | ||
Kroger
KR
US
|
$64.97 — |
+1.3
|
$38.37B — | $503.44K — | $64.56 — | $65.22 — | $38.37B — | 36.09 | $1.80 — | ||
Koninklijke Ahold Delhaize N.V.
0RI8.IL
GB
|
€32.60 37.63 USD |
+0.04
|
€31.45B 36.31B USD | €29.46K 34.01K USD | €32.37 37.37 USD | €32.66 37.69 USD | €31.45B 36.31B USD | 13.25 | €2.46 2.84 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.71 29.14 USD |
-0.38
|
A$50.95B 35.59B USD | A$1.53M 1.07M USD | A$41.39 28.91 USD | A$41.92 29.28 USD | A$50.95B 35.59B USD | 45.33 | A$0.92 0.64 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.AS
NL
|
€32.62 37.65 USD |
+0.37
|
€28.48B 32.87B USD | €488.61K 564.02K USD | €32.35 37.34 USD | €32.65 37.69 USD | €28.48B 32.87B USD | 12.94 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€32.52 37.54 USD |
-0.09
|
€28.39B 32.77B USD | €2.13K 2.46K USD | €32.38 37.38 USD | €32.62 37.65 USD | €28.39B 32.77B USD | 12.90 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$36.52 — |
-0.07
|
$31.88B — | $112.00 — | $36.42 — | $36.53 — | $31.88B — | 12.42 | $2.94 — | ||
George Weston Limited
WN.TO
CA
|
CA$110.50 82 USD |
+2.32
|
CA$41.36B 30.69B USD | CA$34.59K 25.67K USD | CA$108.97 80.86 USD | CA$111.49 82.73 USD | CA$41.36B 30.69B USD | 45.10 | CA$2.45 1.82 USD | ||
Seven & i
SVNDY
US
|
$13.18 — |
-0.98
|
$29.88B — | $4.54K — | $13.15 — | $13.23 — | $29.88B — | 16.47 | $0.80 — | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,118 13.06 USD |
+1.17
|
¥5T 29.61B USD | ¥7M 42.58K USD | ¥2,088 12.87 USD | ¥2,121 13.08 USD | ¥5T 29.61B USD | 16.91 | ¥125 0.77 USD | ||
George Weston
WNGRF
US
|
$77.02 — |
+0.04
|
$28.83B — | $3.00 — | $77.18 — | $77.18 — | $28.83B — | 43.51 | $1.77 — | ||
Coles Group Limited
COL.AX
AU
|
A$24.51 17.12 USD |
+1.03
|
A$32.94B 23.01B USD | A$2.34M 1.63M USD | A$24.13 16.86 USD | A$24.55 17.15 USD | A$32.94B 23.01B USD | 29.89 | A$0.82 0.57 USD | ||
Metro Inc.
MRU.TO
CA
|
CA$98.10 72.8 USD |
+2.76
|
CA$20.69B 15.36B USD | CA$39.86K 29.58K USD | CA$96.01 71.25 USD | CA$98.47 73.07 USD | CA$20.69B 15.36B USD | 23.30 | CA$4.21 3.12 USD | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
-0.35
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — | ||
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 373.75 11.74 USD |
-3.05
|
TRY 443.19B 13.92B USD | TRY 7.16M 224.75K USD | TRY 372.50 11.7 USD | TRY 385.75 12.11 USD | TRY 443.19B 13.92B USD | 17.16 | TRY 21.77 0.68 USD | ||
Kesko Oyj
0BNT.IL
GB
|
€24.93 28.78 USD |
+0.36
|
€11.06B 12.77B USD | €883.84K 1.02M USD | €24.44 28.21 USD | €24.97 28.82 USD | €11.06B 12.77B USD | 17.68 | €1.41 1.63 USD | ||
Carrefour SA
0NPH.IL
GB
|
€13.72 15.84 USD |
-2.71
|
€10.20B 11.77B USD | €989.03K 1.14M USD | €13.64 15.75 USD | €14.25 16.45 USD | €10.20B 11.77B USD | 8.21 | €1.67 1.93 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€24.90 28.74 USD |
+0.16
|
€9.92B 11.45B USD | €128.39K 148.21K USD | €24.54 28.33 USD | €25.02 28.88 USD | €9.92B 11.45B USD | 23.71 | €1.05 1.21 USD | ||
Carrefour
CRRFY
US
|
$3.17 — |
-7.58
|
$11.22B — | $152.79K — | $3.17 — | $3.23 — | $11.22B — | 6.33 | $0.50 — | ||
Carrefour SA
CAR.DE
DE
|
€13.73 15.85 USD |
-2.35
|
€9.72B 11.21B USD | €32.55K 37.57K USD | €13.66 15.77 USD | €14.13 16.31 USD | €9.72B 11.21B USD | 6.38 | €2.15 2.48 USD | ||
Carrefour SA
CA.PA
FR
|
€13.72 15.84 USD |
-2.35
|
€9.71B 11.21B USD | €1.64M 1.89M USD | €13.64 15.74 USD | €14.15 16.33 USD | €9.71B 11.21B USD | 6.38 | €2.15 2.48 USD | ||
Kesko
KKOYY
US
|
$13.89 — |
+2.21
|
$11.07B — | $103.00 — | $13.64 — | $13.74 — | $11.07B — | 22.77 | $0.61 — | ||
CP ALL Public Company Limited
CPALL.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.68M 919.5K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
CP ALL Public Company Limited
CPALL-R.BK
TH
|
THB 44.00 1.24 USD |
+0.57
|
THB 392.09B 11.03B USD | THB 32.67M 919.27K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.09B 11.03B USD | 13.09 | THB 3.36 0.09 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.45 27.07 USD |
+0.43
|
€9.34B 10.78B USD | €26.47K 30.55K USD | €23.20 26.78 USD | €23.60 27.24 USD | €9.34B 10.78B USD | 22.33 | €1.05 1.21 USD | ||
J Sainsbury
JSAIY
US
|
$19.28 — |
-0.21
|
$10.50B — | $191.00 — | $19.28 — | $19.38 — | $10.50B — | 20.29 | $0.95 — | ||
Dino Polska
DNOPY
US
|
$10.00 — |
+0.4
|
$9.80B — | $4.26K — | $10.00 — | $10.07 — | $9.80B — | 22.72 | $0.44 — | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.05 9.93 USD |
-0.03
|
PLN 38.28B 9.73B USD | PLN 1.81M 461.04K USD | PLN 38.58 9.81 USD | PLN 39.08 9.93 USD | PLN 38.28B 9.73B USD | 24.40 | PLN 1.60 0.41 USD | ||
Empire Company Limited
EMP-A.TO
CA
|
CA$51.42 38.16 USD |
+2.25
|
CA$11.50B 8.54B USD | CA$54.67K 40.57K USD | CA$50.53 37.5 USD | CA$51.82 38.45 USD | CA$11.50B 8.54B USD | 53.01 | CA$0.97 0.72 USD | ||
Empire
EMLAF
US
|
$36.25 — |
0
|
$8.11B — | $200.00 — | $36.23 — | $36.25 — | $8.11B — | 51.78 | $0.70 — | ||
President Chain Store Corporation
2912.TW
TW
|
NT$226.00 7.18 USD |
+0.67
|
NT$234.95B 7.47B USD | NT$1.98M 63.02K USD | NT$222.50 7.07 USD | NT$226.00 7.18 USD | NT$234.95B 7.47B USD | 20.43 | NT$11.06 0.35 USD | ||
Albertsons
ACI
US
|
$13.59 — |
+1.72
|
$6.66B — | $877.99K — | $13.42 — | $13.63 — | $6.66B — | 0 | -$0.02 — | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 273.60 26.71 USD |
+0.72
|
SEK 62.38B 6.09B USD | SEK 58.33K 5.69K USD | SEK 267.45 26.11 USD | SEK 273.80 26.73 USD | SEK 62.38B 6.09B USD | 27.16 | SEK 10.07 0.98 USD | ||
Sprouts Farmers Market
SFM
US
|
$64.81 — |
-1.06
|
$6.04B — | $180.45K — | $64.80 — | $65.86 — | $6.04B — | 12.39 | $5.23 — | ||
Axfood AB (publ)
AXFO.ST
SE
|
SEK 273.90 26.74 USD |
+1.41
|
SEK 59.13B 5.77B USD | SEK 530.44K 51.78K USD | SEK 266.90 26.05 USD | SEK 274.90 26.83 USD | SEK 59.13B 5.77B USD | 24.41 | SEK 11.22 1.1 USD | ||
Colruyt Group N.V.
0N4Y.IL
GB
|
€36.06 41.63 USD |
-0.99
|
€4.70B 5.42B USD | €22.00 25.4 USD | €36.06 41.63 USD | €36.40 42.02 USD | €4.70B 5.42B USD | 25.75 | €1.40 1.62 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
CHDRAUIB.MX
MX
|
MX$90.94 5.38 USD |
+0.42
|
MX$87.23B 5.17B USD | MX$3.96K 234.72 USD | MX$90.92 5.38 USD | MX$91.25 5.4 USD | MX$87.23B 5.17B USD | 13.82 | MX$6.58 0.39 USD | ||
Colruyt Group N.V.
COLR.BR
BE
|
€35.98 41.53 USD |
-0.11
|
€4.28B 4.94B USD | €17.95K 20.72K USD | €35.82 41.35 USD | €36.36 41.97 USD | €4.28B 4.94B USD | 12.84 | €2.80 3.23 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.46 USD |
+0.23
|
€4.15B 4.79B USD | €574.22K 662.84K USD | €2.12 2.45 USD | €2.15 2.48 USD | €4.15B 4.79B USD | 11.23 | €0.19 0.22 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
-0.59
|
$4.53B — | $656.90K — | $3.32 — | $3.41 — | $4.53B — | 11.55 | $0.29 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,981 18.38 USD |
-0.38
|
¥661B 4.08B USD | ¥2M 14.15K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥661B 4.08B USD | 22.67 | ¥131 0.81 USD | ||
Ocado
OCDGF
US
|
$4.67 — |
0
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
Ocado
OCDDY
US
|
$9.10 — |
-2.05
|
$3.81B — | $100.00 — | $9.18 — | $9.18 — | $3.81B — | 0 | -$0.81 — | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.72 2.78 USD |
-0.87
|
R$18.27B 3.7B USD | R$713.70K 144.66K USD | R$13.60 2.76 USD | R$13.86 2.81 USD | R$18.27B 3.7B USD | 19.05 | R$0.72 0.15 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+0.35
|
SGD 4.32B 3.23B USD | SGD 4.36M 3.27M USD | SGD 2.87 2.15 USD | SGD 2.92 2.19 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 446.25 14.01 USD |
-1.71
|
TRY 79.47B 2.5B USD | TRY 1.19M 37.5K USD | TRY 443.75 13.94 USD | TRY 458.00 14.38 USD | TRY 79.47B 2.5B USD | 13.33 | TRY 33.46 1.05 USD | ||
The North West Company Inc.
NWC.TO
CA
|
CA$56.73 42.1 USD |
+1.2
|
CA$2.68B 1.99B USD | CA$12.15K 9.01K USD | CA$56.28 41.76 USD | CA$57.00 42.3 USD | CA$2.68B 1.99B USD | 19.69 | CA$2.88 2.14 USD | ||
Weis Markets
WMK
US
|
$76.61 — |
+0.99
|
$1.90B — | $6.14K — | $76.19 — | $76.97 — | $1.90B — | 19.49 | $3.93 — | ||
Ingles Markets
IMKTA
US
|
$86.36 — |
+1.44
|
$1.64B — | $22.03K — | $85.00 — | $86.36 — | $1.64B — | 15.78 | $5.47 — | ||
Grocery Outlet
GO
US
|
$13.15 — |
+1
|
$1.30B — | $1.94M — | $12.93 — | $13.41 — | $1.30B — | 0 | -$3.88 — | ||
BinDawood Holding Company
4161.SR
SR
|
SAR 3.97 1.06 USD |
-5.25
|
SAR 4.54B 1.21B USD | SAR 797.35K 212.71K USD | SAR 3.95 1.05 USD | SAR 4.18 1.12 USD | SAR 4.54B 1.21B USD | 16.54 | SAR 0.24 0.06 USD | ||
Abdullah Al-Othaim Markets Company
4001.SR
SR
|
SAR 4.02 1.07 USD |
0
|
SAR 3.62B 965.19M USD | SAR 1.19M 318.34K USD | SAR 4.00 1.07 USD | SAR 4.04 1.08 USD | SAR 3.62B 965.19M USD | 44.66 | SAR 0.09 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.04 0.6 USD |
-1.7
|
CN¥6.46B 953.58M USD | CN¥10.51M 1.55M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥6.46B 953.58M USD | 28.85 | CN¥0.14 0.02 USD | ||
Hagar hf
HAGA.IC
IC
|
ISK 119 0.88 USD |
-1.65
|
ISK 130B 952.36M USD | ISK 349K 2.57K USD | ISK 119 0.88 USD | ISK 120 0.88 USD | ISK 130B 952.36M USD | 17.50 | ISK 7 0.05 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.95 1.47 USD |
-1.09
|
CN¥5.45B 804.04M USD | CN¥17.13M 2.53M USD | CN¥9.80 1.45 USD | CN¥10.39 1.53 USD | CN¥5.45B 804.04M USD | 34.31 | CN¥0.29 0.04 USD | ||
CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.
CRFSA.IS
TR
|
TRY 191.20 6 USD |
-1.24
|
TRY 24.43B 767.22M USD | TRY 812.17K 25.51K USD | TRY 189.50 5.95 USD | TRY 203.00 6.38 USD | TRY 24.43B 767.22M USD | 0 | -TRY 28.62 -0.8 USD | ||
Nat Grocers by Vitamin Cottage
NGVC
US
|
$30.58 — |
+1.7
|
$704.74M — | $3.85K — | $30.45 — | $30.85 — | $704.74M — | 14.91 | $2.05 — | ||
Village Super Market
VLGEA
US
|
$44.32 — |
+2.12
|
$656.22M — | $2.83K — | $43.44 — | $44.32 — | $656.22M — | 12.51 | $3.54 — | ||
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥13.21 1.95 USD |
+0.61
|
CN¥4.42B 651.82M USD | CN¥5.62M 829.59K USD | CN¥12.83 1.89 USD | CN¥13.33 1.97 USD | CN¥4.42B 651.82M USD | 0 | -CN¥0.61 -0.09 USD | ||
HelloFresh SE
HFG.DE
DE
|
€3.09 3.56 USD |
+0.92
|
€447.34M 516.38M USD | €307.90K 355.42K USD | €3.00 3.46 USD | €3.09 3.57 USD | €447.34M 516.38M USD | 0 | -€0.28 -0.3 USD | ||
Krispy Kreme
DNUT
US
|
$2.93 — |
+1.74
|
$508.36M — | $369.25K — | $2.86 — | $2.93 — | $508.36M — | 0 | -$0.57 — | ||
HelloFresh
HELFY
US
|
$0.80 — |
+1.03
|
$466.30M — | $14.00K — | $0.80 — | $0.81 — | $466.30M — | 0 | -$0.08 — | ||
Dingdong (Cayman)
DDL
US
|
$2.01 — |
-1.47
|
$439.50M — | $104.71K — | $2.00 — | $2.02 — | $439.50M — | 0 | -$0.02 — | ||
|
Ganso Co., Ltd.
603886.SS
CN
|
CN¥11.96 1.76 USD |
-2.13
|
CN¥2.87B 423.52M USD | CN¥2.99M 440.49K USD | CN¥11.91 1.76 USD | CN¥12.48 1.84 USD | CN¥2.87B 423.52M USD | 38.58 | CN¥0.31 0.05 USD | ||
Best Mart 360 Holdings Limited
2360.HK
HK
|
HK$1.64 0.21 USD |
-2.1
|
HK$1.63B 209.06M USD | HK$338.00K 43.22K USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$1.63B 209.06M USD | 7.43 | HK$0.22 0.03 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.18 1.32 USD |
+1.77
|
PLN 720.87M 183.23M USD | PLN 209.87K 53.34K USD | PLN 5.07 1.29 USD | PLN 5.25 1.33 USD | PLN 720.87M 183.23M USD | 0 | -PLN 2.16 -0.5 USD | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 0.82 0.17 USD |
+2.5
|
MYR 502.11M 106.76M USD | MYR 309.60K 65.83K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 502.11M 106.76M USD | 9.11 | MYR 0.09 0.02 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+0.49
|
€73.57M 84.92M USD | €22.38K 25.84K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.57M 84.92M USD | 0 | -€5.93 -6.8 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 9.09 0.29 USD |
-2.68
|
TRY 2.18B 68.51M USD | TRY 363.32K 11.41K USD | TRY 8.96 0.28 USD | TRY 9.31 0.29 USD | TRY 2.18B 68.51M USD | 3.37 | TRY 2.69 0.08 USD | ||
Thanapiriya Public Company Limited
TNP.BK
TH
|
THB 2.74 0.08 USD |
+1.48
|
THB 2.19B 61.68M USD | THB 117.35K 3.3K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.19B 61.68M USD | 10.14 | THB 0.27 0.007 USD | ||
|
Clifford Modern Living Holdings Limited
3686.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$462.17M 59.09M USD | HK$540.00K 69.05K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$462.17M 59.09M USD | 1.97 | HK$0.23 0.03 USD | ||
|
Convenience Retail Asia Limited
0831.HK
HK
|
HK$0.38 0.05 USD |
+1.33
|
HK$297.21M 38M USD | HK$310.00K 39.64K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$297.21M 38M USD | 7.59 | HK$0.05 0.006 USD | ||
|
CEC International Holdings Limited
0759.HK
HK
|
HK$0.19 0.02 USD |
+0.53
|
HK$126.58M 16.18M USD | HK$80.00K 10.23K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$126.58M 16.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
K&K Superstore Southern Public Company Limited
KK.BK
TH
|
THB 0.91 0.03 USD |
-3.19
|
THB 219.76M 6.18M USD | THB 89.10K 2.51K USD | THB 0.90 0.03 USD | THB 0.95 0.03 USD | THB 219.76M 6.18M USD | 5.35 | THB 0.17 0.004 USD | ||
|
LIT Life Holdings Limited
8079.HK
HK
|
HK$0.33 0.04 USD |
-14.29
|
HK$12.32M 1.58M USD | HK$120.00K 15.34K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$12.32M 1.58M USD | 0 | -HK$0.11 -0.01 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€44.20 51.02 USD |
+3.41
|
€51.08B 58.96B USD | €50.00 57.72 USD | €42.40 48.94 USD | €44.20 51.02 USD | €51.08B 58.96B USD | 32.02 | €1.38 1.59 USD | ||
Tesco PLC
TCO0.F
DE
|
€6.40 7.39 USD |
-0.78
|
€40.10B 46.29B USD | €3.00K 3.46K USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.10B 46.29B USD | 18.82 | €0.34 0.39 USD | ||
Tesco PLC
TCO2.F
DE
|
€18.80 21.7 USD |
-1.57
|
€39.27B 45.33B USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €39.27B 45.33B USD | 18.43 | €1.02 1.18 USD | ||
The Kroger Co.
KR.VI
AT
|
€57.66 66.56 USD |
+1.85
|
€34.05B 39.31B USD | €0.00 0 USD | €57.28 66.12 USD | €57.66 66.56 USD | €34.05B 39.31B USD | 37.20 | €1.55 1.79 USD | ||
The Kroger Co.
KOG.DE
DE
|
€57.43 66.29 USD |
+1.41
|
€33.92B 39.15B USD | €100.00 115.43 USD | €57.32 66.17 USD | €57.75 66.66 USD | €33.92B 39.15B USD | 37.05 | €1.55 1.79 USD | ||
The Kroger Co.
KR.MX
MX
|
MX$1,105.00 65.43 USD |
0
|
MX$652.60B 38.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$652.60B 38.64B USD | 34.30 | MX$32.21 1.91 USD | ||
The Kroger Co.
KOG.F
DE
|
€56.49 65.21 USD |
+1.25
|
€33.36B 38.51B USD | €24.00 27.7 USD | €56.49 65.21 USD | €56.49 65.21 USD | €33.36B 38.51B USD | 36.44 | €1.55 1.79 USD | ||
The Kroger Co.
K1RC34.SA
BR
|
R$52.55 10.65 USD |
0
|
R$186.21B 37.74B USD | R$0.00 0 USD | R$52.55 10.65 USD | R$52.55 10.65 USD | R$186.21B 37.74B USD | 33.25 | R$1.58 0.32 USD | ||
Woolworths Group Limited
WWR.F
DE
|
€25.97 29.98 USD |
-0.06
|
€31.72B 36.62B USD | €107.00 123.51 USD | €25.97 29.98 USD | €25.97 29.98 USD | €31.72B 36.62B USD | 48.09 | €0.54 0.62 USD | ||
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€32.49 37.5 USD |
-0.09
|
€28.36B 32.74B USD | €0.00 0 USD | €32.44 37.45 USD | €32.63 37.67 USD | €28.36B 32.74B USD | 12.89 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€32.44 37.45 USD |
-0.58
|
€28.32B 32.69B USD | €50.00 57.72 USD | €32.34 37.33 USD | €32.44 37.45 USD | €28.32B 32.69B USD | 12.87 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€31.80 36.71 USD |
-1.85
|
€27.76B 32.05B USD | €62.00 71.57 USD | €31.80 36.71 USD | €31.80 36.71 USD | €27.76B 32.05B USD | 12.61 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize
AHODF
US
|
$36.12 — |
0
|
$31.53B — | $31.00 — | $37.39 — | $37.39 — | $31.53B — | 12.28 | $2.94 — | ||
Seven & i Holdings Co., Ltd.
S6M.F
DE
|
€11.86 13.69 USD |
+1.58
|
€26.89B 31.04B USD | €588.00 678.75 USD | €11.86 13.69 USD | €11.86 13.69 USD | €26.89B 31.04B USD | 17.18 | €0.69 0.8 USD | ||
Seven & i Holdings Co., Ltd.
S6MA.F
DE
|
€11.60 13.39 USD |
+2.65
|
€26.30B 30.36B USD | €11.00 12.7 USD | €11.50 13.27 USD | €11.60 13.39 USD | €26.30B 30.36B USD | 16.81 | €0.69 0.8 USD | ||
George Weston Limited
WX5.F
DE
|
€68.00 78.49 USD |
0
|
€25.64B 29.6B USD | €100.00 115.43 USD | €68.00 78.49 USD | €68.00 78.49 USD | €25.64B 29.6B USD | 44.73 | €1.52 1.75 USD | ||
Seven & i
SVNDF
US
|
$12.80 — |
0
|
$29.02B — | $300.00 — | $13.13 — | $13.13 — | $29.02B — | 16.00 | $0.80 — | ||
Woolworths Group Limited
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 30.00 | $0.63 — | ||
Coles Group Limited
2OF.F
DE
|
€15.10 17.43 USD |
+0.67
|
€20.30B 23.43B USD | €8.00 9.23 USD | €15.10 17.43 USD | €15.10 17.43 USD | €20.30B 23.43B USD | 32.12 | €0.47 0.54 USD | ||
Coles
CLEGF
US
|
$16.60 — |
0
|
$22.31B — | $100.00 — | $15.00 — | $15.00 — | $22.31B — | 30.18 | $0.55 — | ||
Metro Inc.
62M.F
DE
|
€60.50 69.84 USD |
0
|
€12.66B 14.61B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €12.66B 14.61B USD | 23.18 | €2.61 3.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
