Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (127)
- {{item.name}}
- Todos los sectores
- Industria (127)
Operaciones de Infraestructura (127)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.40 1.31 USD |
-1.05
|
CN¥63.87B 8.88B USD | CN¥2.17M 301.59K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥63.87B 8.88B USD | 14.24 | CN¥0.66 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.56 1.75 USD |
-0.95
|
CN¥63.27B 8.8B USD | CN¥1.90M 264.56K USD | CN¥12.50 1.74 USD | CN¥12.66 1.76 USD | CN¥63.27B 8.8B USD | 13.36 | CN¥0.94 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.20 1.56 USD |
-0.53
|
CN¥54.15B 7.53B USD | CN¥1.53M 213.42K USD | CN¥11.02 1.53 USD | CN¥11.25 1.56 USD | CN¥54.15B 7.53B USD | 20.36 | CN¥0.55 0.08 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$10.72 1.37 USD |
-0.46
|
HK$54.00B 6.91B USD | HK$646.00K 82.6K USD | HK$10.56 1.35 USD | HK$10.81 1.38 USD | HK$54.00B 6.91B USD | 9.83 | HK$1.09 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$350.59K 20.76K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.65 0.85 USD |
-1.34
|
HK$40.15B 5.13B USD | HK$596.00K 76.21K USD | HK$6.64 0.85 USD | HK$6.72 0.86 USD | HK$40.15B 5.13B USD | 6.45 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.88 1.93 USD |
+0.73
|
CN¥29.02B 4.04B USD | CN¥1.70M 236.96K USD | CN¥13.69 1.9 USD | CN¥13.97 1.94 USD | CN¥29.02B 4.04B USD | 18.02 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.94 2.22 USD |
+0.38
|
CN¥27.23B 3.79B USD | CN¥1.36M 189.11K USD | CN¥15.89 2.21 USD | CN¥16.09 2.24 USD | CN¥27.23B 3.79B USD | 14.49 | CN¥1.10 0.15 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$15.77 2.02 USD |
-0.63
|
HK$26.94B 3.45B USD | HK$6.00K 767.18 USD | HK$15.87 2.03 USD | HK$15.91 2.03 USD | HK$26.94B 3.45B USD | 12.41 | HK$1.27 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.69 1.21 USD |
-0.91
|
CN¥22.05B 3.07B USD | CN¥978.80K 136.1K USD | CN¥8.68 1.21 USD | CN¥8.90 1.24 USD | CN¥22.05B 3.07B USD | 20.69 | CN¥0.42 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.53 1.22 USD |
-0.1
|
HK$19.93B 2.55B USD | HK$129.60K 16.57K USD | HK$9.50 1.21 USD | HK$9.55 1.22 USD | HK$19.93B 2.55B USD | 10.70 | HK$0.89 0.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.91 0.82 USD |
-0.84
|
CN¥18.07B 2.51B USD | CN¥4.49M 624.93K USD | CN¥5.89 0.82 USD | CN¥6.01 0.84 USD | CN¥18.07B 2.51B USD | 12.84 | CN¥0.46 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.76 0.86 USD |
-0.59
|
HK$17.16B 2.19B USD | HK$106.00K 13.55K USD | HK$6.70 0.86 USD | HK$6.80 0.87 USD | HK$17.16B 2.19B USD | 14.08 | HK$0.48 0.06 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,804 12.18 USD |
-0.19
|
¥308B 2.08B USD | ¥172K 1.16K USD | ¥1,799 12.14 USD | ¥1,827 12.33 USD | ¥308B 2.08B USD | 21.14 | ¥85 0.58 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.03 0.64 USD |
-1.37
|
HK$15.38B 1.97B USD | HK$256.00K 32.73K USD | HK$5.02 0.64 USD | HK$5.10 0.65 USD | HK$15.38B 1.97B USD | 9.49 | HK$0.53 0.07 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.89 0.75 USD |
-3.44
|
HK$14.39B 1.84B USD | HK$9.72M 1.24M USD | HK$5.87 0.75 USD | HK$6.06 0.77 USD | HK$14.39B 1.84B USD | 6.40 | HK$0.92 0.12 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.70 0.22 USD |
-0.58
|
HK$13.87B 1.77B USD | HK$11.73M 1.5M USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$13.87B 1.77B USD | 42.50 | HK$0.04 0.005 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
+15.23
|
€1.42B 1.55B USD | €22.41K 24.49K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.84 1.37 USD |
-1.11
|
CN¥10.23B 1.42B USD | CN¥2.21M 306.72K USD | CN¥9.81 1.36 USD | CN¥9.94 1.38 USD | CN¥10.23B 1.42B USD | 11.57 | CN¥0.85 0.12 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.26 0.59 USD |
-1.62
|
CN¥9.95B 1.38B USD | CN¥4.63M 643.85K USD | CN¥4.26 0.59 USD | CN¥4.35 0.6 USD | CN¥9.95B 1.38B USD | 8.69 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.49 0.49 USD |
-1.41
|
CN¥9.58B 1.33B USD | CN¥10.11M 1.41M USD | CN¥3.48 0.48 USD | CN¥3.53 0.49 USD | CN¥9.58B 1.33B USD | 9.97 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.95 0.55 USD |
-1.5
|
CN¥8.88B 1.23B USD | CN¥5.70M 791.91K USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥8.88B 1.23B USD | 16.45 | CN¥0.24 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.58 1.61 USD |
-1.28
|
CN¥8.45B 1.17B USD | CN¥2.36M 328.38K USD | CN¥11.40 1.59 USD | CN¥11.73 1.63 USD | CN¥8.45B 1.17B USD | 16.78 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.79 1.78 USD |
-0.93
|
CN¥8.21B 1.14B USD | CN¥1.12M 155.63K USD | CN¥12.72 1.77 USD | CN¥12.85 1.79 USD | CN¥8.21B 1.14B USD | 6.42 | CN¥1.99 0.28 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.22 1.46 USD |
+1.69
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.92 0.68 USD |
-1.4
|
CN¥7.22B 1B USD | CN¥3.29M 458.04K USD | CN¥4.83 0.67 USD | CN¥4.97 0.69 USD | CN¥7.22B 1B USD | 15.37 | CN¥0.32 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.18 0.72 USD |
-1.33
|
CN¥6.88B 957.22M USD | CN¥3.27M 455.1K USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥6.88B 957.22M USD | 74.00 | CN¥0.07 0.009 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.99 0.51 USD |
-0.99
|
HK$6.68B 853.6M USD | HK$822.00K 105.1K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$6.68B 853.6M USD | 10.78 | HK$0.37 0.05 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥6.10B 848.49M USD | CN¥1.78M 247.3K USD | CN¥3.78 0.53 USD | CN¥3.81 0.53 USD | CN¥6.10B 848.49M USD | 11.84 | CN¥0.32 0.04 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.10 0.43 USD |
-2.83
|
CN¥5.86B 814.89M USD | CN¥10.26M 1.43M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥5.86B 814.89M USD | 11.92 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.71 0.52 USD |
-1.59
|
CN¥5.63B 782.97M USD | CN¥3.06M 425.01K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥5.63B 782.97M USD | 16.13 | CN¥0.23 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.93 0.25 USD |
-1.03
|
HK$5.95B 760.48M USD | HK$30.25K 3.87K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.46 0.9 USD |
+2.54
|
CN¥4.19B 582.82M USD | CN¥5.29M 735.59K USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥4.19B 582.82M USD | 30.76 | CN¥0.21 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.15 0.44 USD |
-1.26
|
CN¥4.11B 571.78M USD | CN¥4.03M 560.11K USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥4.11B 571.78M USD | 26.25 | CN¥0.12 0.02 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 127.00 0.0081 USD |
-7.3
|
IDR 8.09T 517.04M USD | IDR 33.49M 2.14K USD | IDR 125.00 0.0079 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 423.33 | IDR 0.30 0.00001 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$2.00K 255.73 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.42K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.68 3.85 USD |
+0.65
|
CN¥1.85B 256.63M USD | CN¥325.10K 45.2K USD | CN¥26.88 3.74 USD | CN¥27.83 3.87 USD | CN¥1.85B 256.63M USD | 39.54 | CN¥0.70 0.1 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.39 0.18 USD |
-3.47
|
HK$654.84M 83.73M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$654.84M 83.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$9.25 1.87 USD |
-2.53
|
R$401.23M 81.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.23M 81.32M USD | 0 | -R$10.06 -2.03 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.49 0.06 USD |
-15.52
|
HK$404.45M 51.71M USD | HK$380.00K 48.59K USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$404.45M 51.71M USD | 9.80 | HK$0.05 0.006 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 98.76M 21M USD | MYR 633.90K 134.79K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
-0.81
|
HK$120.19M 15.37M USD | HK$207.00K 26.47K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$120.19M 15.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.97 0.06 USD |
-4.97
|
₹925.39M 11.2M USD | ₹456.42K 5.52K USD | ₹4.97 0.06 USD | ₹5.22 0.06 USD | ₹925.39M 11.2M USD | 3.40 | ₹1.46 0.02 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.1 USD |
+19.23
|
A$13.16M 8.71M USD | A$145.18K 96.09K USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$13.16M 8.71M USD | 0 | -A$0.26 -0.1 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
+0.72
|
HK$56.29M 7.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
+3.77
|
₹372.54M 4.51M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Transurban TRAUF | $11.30 — |
+14.6
|
$35.26B — | $904.00 — | $10.20 — | $10.20 — | $35.26B — | 102.72 | $0.11 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.00 — |
0
|
$8.23B — | $1.00 — | $25.90 — | $25.90 — | $8.23B — | 9.35 | $2.78 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.14 1.25 USD |
-0.87
|
€5.74B 6.28B USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.74B 6.28B USD | 9.50 | €0.12 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.41 — |
-0.93
|
$5.78B — | $2.00 — | $305.63 — | $313.06 — | $5.78B — | 7.54 | $40.86 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
-12.5
|
$5.29B — | $5.00 — | $1.05 — | $1.05 — | $5.29B — | 8.07 | $0.13 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.90 14.1 USD |
0
|
€4.84B 5.29B USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 7.32 | €1.76 1.92 USD | ||
| Atlas Arteria MAQAF | $3.38 — |
-7.14
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.8 USD |
-1.34
|
€4.44B 4.85B USD | €3.39K 3.71K USD | €0.73 0.8 USD | €0.74 0.8 USD | €4.44B 4.85B USD | 6.68 | €0.11 0.12 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
-0.68
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.96 11.96 USD |
+2
|
MX$75.70B 4.48B USD | MX$42.00 2.49 USD | MX$201.96 11.96 USD | MX$201.96 11.96 USD | MX$75.70B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.58 4.39 USD |
+0.53
|
NZ$6.22B 3.61B USD | NZ$308.00 178.58 USD | NZ$7.58 4.39 USD | NZ$7.58 4.39 USD | NZ$6.22B 3.61B USD | 19.43 | NZ$0.39 0.23 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.73 1.89 USD |
-0.57
|
€2.96B 3.23B USD | €3.50K 3.83K USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.96B 3.23B USD | 12.35 | €0.14 0.15 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Sichuan Expressway Company SEXHF | $0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
| PARK24 PKCOF | $14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.8 USD |
0
|
€1.85B 2.03B USD | €1.80K 1.97K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.85B 2.03B USD | 14.59 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
-4.35
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.76 — |
-4.78
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+1.06
|
€1.62B 1.77B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.62B 1.77B USD | 20.65 | €0.46 0.5 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.64 0.7 USD |
+1.59
|
€1.56B 1.71B USD | €1.79K 1.96K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.56B 1.71B USD | 6.39 | €0.10 0.11 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.15 10 USD |
-4.19
|
€1.56B 1.71B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.56B 1.71B USD | 19.89 | €0.46 0.5 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,295 28.99 USD |
-1.83
|
¥251B 1.69B USD | ¥46K 311.86 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥251B 1.69B USD | 13.88 | ¥309 2.09 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,720.00 0.17 USD |
-3.2
|
IDR 19.74T 1.26B USD | IDR 176.50K 11.28 USD | IDR 2,720.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 19.74T 1.26B USD | 5.63 | IDR 483.04 0.03 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
+0.51
|
₹77.88B 942.25M USD | ₹66.70K 806.98 USD | ₹60.12 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.12 0.13 USD |
+2.65
|
€841.91M 920.32M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 920.32M USD | 5.79 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.40 — |
0
|
$822.27M — | $45.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.43 0.47 USD |
-0.93
|
€723.51M 790.89M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €723.51M 790.89M USD | 10.65 | €0.04 0.04 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+0.95
|
€653.32M 714.17M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.32M 714.17M USD | 10.59 | €0.02 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-2.56
|
IDR 8.91T 569.12M USD | IDR 268.00K 17.13 USD | IDR 1,330.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,745.00 4.43 USD |
+1.22
|
ARS 331.00B 391.25M USD | ARS 18.85K 22.28 USD | ARS 3,510.00 4.15 USD | ARS 3,785.00 4.47 USD | ARS 331.00B 391.25M USD | 9.35 | ARS 400.16 0.47 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.20K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
-4.44
|
€287.94M 314.76M USD | €476.00 520.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 314.76M USD | 4.29 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}