Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.26 48.38 USD |
-0.9
|
$31.66B 34.61B USD | $10.76K 11.76K USD | $43.94 48.03 USD | $44.46 48.6 USD | $31.66B 34.61B USD | 9.94 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $5.38K 5.88K USD | $44.04 48.14 USD | $45.25 49.46 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $14.48 9.58 USD |
+0.56
|
$45.01B 29.79B USD | $1.62M 1.07M USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.01B 29.79B USD | 724.00 | $0.02 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.16 1.69 USD |
-0.25
|
$82.94B 11.53B USD | $4.91M 682.64K USD | $12.09 1.68 USD | $12.2 1.7 USD | $82.94B 11.53B USD | 15.79 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.8 2.2 USD |
+0.25
|
$73.09B 10.16B USD | $3.6M 500.07K USD | $15.76 2.19 USD | $15.86 2.21 USD | $73.09B 10.16B USD | 16.12 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $11.32 1.45 USD |
-0.88
|
$79B 10.1B USD | $3.51M 448.64K USD | $11.22 1.43 USD | $11.64 1.49 USD | $79B 10.1B USD | 10.57 | $1.07 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.03 1.53 USD |
+0.73
|
$53.53B 7.44B USD | $5.02M 697.94K USD | $10.91 1.52 USD | $11.04 1.54 USD | $53.53B 7.44B USD | 20.05 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.1 0.91 USD |
+2.16
|
$42.56B 5.44B USD | $7.97M 1.02M USD | $6.97 0.89 USD | $7.14 0.91 USD | $42.56B 5.44B USD | 7.17 | $0.99 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.26 3.48 USD |
-1.59
|
$7.62B 5.05B USD | $1.21M 799.16K USD | $5.26 3.48 USD | $5.36 3.55 USD | $7.62B 5.05B USD | 22.84 | $0.23 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.26B — | $1K — | $0.65 — | $0.65 — | $4.26B — | 5.03 | $0.13 — | |
| ANHUIEXPRESSWAY 0995.HK | $13.88 1.77 USD |
+0.14
|
$30.25B 3.87B USD | $959.5K 122.68K USD | $13.78 1.76 USD | $14.42 1.84 USD | $30.25B 3.87B USD | 12.39 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.91 2.49 USD |
+0.62
|
$27.8B 3.87B USD | $1.28M 178.23K USD | $17.74 2.47 USD | $17.92 2.49 USD | $27.8B 3.87B USD | 17.55 | $1.02 0.14 USD | |
| Verra Mobility Corporation VRRM | $23.99 — |
-0.79
|
$3.85B — | $641.81K — | $23.89 — | $24.32 — | $3.85B — | 114.23 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.74 1.12 USD |
+0.11
|
$29.07B 3.72B USD | $295.5K 37.78K USD | $8.7 1.11 USD | $8.77 1.12 USD | $29.07B 3.72B USD | 9.29 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.66 1.9 USD |
+0.07
|
$26.58B 3.7B USD | $4.4M 612.24K USD | $13.58 1.89 USD | $13.7 1.9 USD | $26.58B 3.7B USD | 15.88 | $0.86 0.12 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $49.05 0.59 USD |
-0.51
|
$300.48B 3.64B USD | $125.1K 1.51K USD | $48.83 0.59 USD | $49.46 0.6 USD | $300.48B 3.64B USD | 4.57 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.97 0.59 USD |
-0.67
|
$299.99B 3.63B USD | $3.13M 37.89K USD | $48.81 0.59 USD | $49.48 0.6 USD | $299.99B 3.63B USD | 4.56 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.79 0.87 USD |
-0.59
|
$25.7B 3.29B USD | $1.38M 176.96K USD | $6.78 0.87 USD | $6.84 0.87 USD | $25.7B 3.29B USD | 13.85 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.55 1.47 USD |
-0.47
|
$23.54B 3.27B USD | $2.04M 283.13K USD | $10.51 1.46 USD | $10.62 1.48 USD | $23.54B 3.27B USD | 23.44 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.02 3.32 USD |
+1.01
|
$4.29B 2.84B USD | $1.26M 831.33K USD | $5 3.31 USD | $5.07 3.36 USD | $4.29B 2.84B USD | 20.07 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $4.8 0.61 USD |
-0.21
|
$19.28B 2.47B USD | $1.51M 193.07K USD | $4.76 0.61 USD | $4.86 0.62 USD | $19.28B 2.47B USD | 8.88 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.34 0.88 USD |
-0.16
|
$17.64B 2.45B USD | $6.39M 888.67K USD | $6.29 0.87 USD | $6.4 0.89 USD | $17.64B 2.45B USD | 12.93 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.55 0.97 USD |
-0.13
|
$18.19B 2.33B USD | $1.38M 176.96K USD | $7.5 0.96 USD | $7.56 0.97 USD | $18.19B 2.33B USD | 6.34 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.71
|
$1.77B 1.94B USD | $3.36K 3.67K USD | $20.8 22.74 USD | $21.05 23.01 USD | $1.77B 1.94B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.19 0.72 USD |
-0.38
|
$12.12B 1.69B USD | $6.36M 883.79K USD | $5.16 0.72 USD | $5.24 0.73 USD | $12.12B 1.69B USD | 9.26 | $0.56 0.08 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.91 0.68 USD |
-0.81
|
$11.03B 1.53B USD | $4.23M 588.58K USD | $4.9 0.68 USD | $4.95 0.69 USD | $11.03B 1.53B USD | 13.27 | $0.37 0.05 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.34 1.44 USD |
-1.24
|
$10.75B 1.49B USD | $2.9M 402.75K USD | $10.33 1.44 USD | $10.48 1.46 USD | $10.75B 1.49B USD | 13.97 | $0.74 0.1 USD | |
| SHOUCHENG 0697.HK | $1.57 0.2 USD |
+1.29
|
$11.44B 1.46B USD | $4.64M 593.54K USD | $1.55 0.2 USD | $1.58 0.2 USD | $11.44B 1.46B USD | 26.16 | $0.06 0.007 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.6 0.5 USD |
-0.28
|
$9.88B 1.37B USD | $14.74M 2.05M USD | $3.57 0.5 USD | $3.61 0.5 USD | $9.88B 1.37B USD | 12.41 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.32 0.88 USD |
+1.28
|
$8.4B 1.17B USD | $19.9M 2.77M USD | $6.21 0.86 USD | $6.39 0.89 USD | $8.4B 1.17B USD | 39.50 | $0.16 0.02 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.6 1.54 USD |
-1.68
|
$5.29B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 1.07B USD | 6.44 | $1.18 0.24 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.14 0.71 USD |
-1.35
|
$7.54B 1.05B USD | $4.86M 675.74K USD | $5.12 0.71 USD | $5.21 0.72 USD | $7.54B 1.05B USD | 15.57 | $0.33 0.05 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.47 0.62 USD |
-0.45
|
$7.2B 1B USD | $4.97M 691.54K USD | $4.45 0.62 USD | $4.5 0.63 USD | $7.2B 1B USD | 9.31 | $0.48 0.07 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $10.92 1.52 USD |
-3.19
|
$7.05B 980.22M USD | $10.25M 1.43M USD | $10.88 1.51 USD | $11.3 1.57 USD | $7.05B 980.22M USD | 24.26 | $0.45 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.22 0.59 USD |
-1.63
|
$6.41B 890.61M USD | $7.09M 985.33K USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.41B 890.61M USD | 23.44 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $208.4 20.34 USD |
-3.43
|
$8.14B 794.29M USD | $40.36K 3.94K USD | $208.4 20.34 USD | $217.2 21.2 USD | $8.14B 794.29M USD | 20.77 | $10.03 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.66 0.47 USD |
0
|
$6.12B 783M USD | $514.39K 65.77K USD | $3.62 0.46 USD | $3.66 0.47 USD | $6.12B 783M USD | 8.51 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.14 1.13 USD |
-0.49
|
$5.28B 734.39M USD | $5.79M 804.62K USD | $8.12 1.13 USD | $8.24 1.15 USD | $5.28B 734.39M USD | 20.87 | $0.39 0.05 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
-1.09
|
$5.14B 715M USD | $6.86M 953.62K USD | $2.72 0.38 USD | $2.75 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.78 0.23 USD |
+0.56
|
$5.49B 701.38M USD | $39.2K 5.01K USD | $1.75 0.22 USD | $1.78 0.23 USD | $5.49B 701.38M USD | 11.12 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.39 0.47 USD |
-1.17
|
$4.46B 620.25M USD | $7.99M 1.11M USD | $3.38 0.47 USD | $3.42 0.48 USD | $4.46B 620.25M USD | 26.07 | $0.13 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $27.5 7.34 USD |
-1.96
|
$2.28B 608.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 608.63M USD | 50.00 | $0.55 0.15 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $253 1.71 USD |
0
|
$80.78B 545.28M USD | $474.7K 3.2K USD | $252 1.7 USD | $256 1.73 USD | $80.78B 545.28M USD | 14.98 | $16.88 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.1 0.27 USD |
-1.87
|
$4.2B 537.02M USD | $20K 2.56K USD | $2.09 0.27 USD | $2.09 0.27 USD | $4.2B 537.02M USD | 8.40 | $0.25 0.03 USD | |
| CHENGDU EXPWAY 1785.HK | $2.18 0.28 USD |
+0.46
|
$3.61B 461.62M USD | $127K 16.24K USD | $2.17 0.28 USD | $2.18 0.28 USD | $3.61B 461.62M USD | 6.41 | $0.34 0.04 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $81 0.0051 USD |
+1.25
|
$5.16T 329.77M USD | $7.6M 485.51 USD | $81 0.0051 USD | $81 0.0051 USD | $5.16T 329.77M USD | 48.21 | $1.68 0.0001 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $60.5K 1.7K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.69 4.13 USD |
-0.8
|
$1.98B 275.27M USD | $423.5K 58.88K USD | $29.58 4.11 USD | $29.99 4.17 USD | $1.98B 275.27M USD | 40.67 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.95 0.75 USD |
-1.01
|
$736.84M 187.29M USD | $52.07K 13.23K USD | $2.92 0.74 USD | $3 0.76 USD | $736.84M 187.29M USD | 4.60 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.48 0.71 USD |
+4.19
|
$750.3M 152.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.3M 152.07M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.72 0.75 USD |
-1.45
|
$441.6M 121.32M USD | $47.9K 13.16K USD | $2.72 0.75 USD | $2.76 0.76 USD | $441.6M 121.32M USD | 11.33 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4799 0.32 USD |
0
|
$93.57M 61.93M USD | $1.22K 806.8 USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $93.57M 61.93M USD | 24.00 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.4299 0.05 USD |
-2.3
|
$175.36M 22.42M USD | $80K 10.23K USD | $0.4 0.05 USD | $0.5 0.06 USD | $175.36M 22.42M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-1.78
|
$166.33M 21.27M USD | $101K 12.91K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $166.33M 21.27M USD | 16.60 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $2.1M 268.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0.15 | $0.07 0.008 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
-3.7
|
$11.04M 7.31M USD | $32.3K 21.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
0
|
$40.5M 5.18M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Transurban TRAUF | $9 — |
-3.12
|
$28.39B — | $100 — | $9 — | $9 — | $28.39B — | 450.00 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.79B — | $3 — | $25.99 — | $25.99 — | $10.79B — | 9.55 | $2.72 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
+11.16
|
$10.14B — | $905 — | $1.35 — | $1.35 — | $10.14B — | 9.60 | $0.14 — | |
| Jiangsu Expressway Company Limited JE2.F | $1.23 1.34 USD |
+0.82
|
$8.86B 9.68B USD | $470 513.77 USD | $1.23 1.34 USD | $1.23 1.34 USD | $8.86B 9.68B USD | 10.25 | $0.12 0.13 USD | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.76 0.83 USD |
+1.34
|
$4.57B 4.99B USD | $695 759.73 USD | $0.76 0.83 USD | $0.76 0.83 USD | $4.57B 4.99B USD | 6.86 | $0.11 0.12 USD | |
| Atlas Arteria MAQAF | $3.05 — |
-14.57
|
$4.43B — | $100 — | $3.05 — | $3.05 — | $4.43B — | 20.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.82B — | $100 — | $1.27 — | $1.27 — | $3.82B — | 9.07 | $0.14 — | |
| Anhui Expressway Company Limited HU7.F | $1.52 1.66 USD |
+2.01
|
$3.38B 3.69B USD | $1.14K 1.25K USD | $1.52 1.66 USD | $1.52 1.66 USD | $3.38B 3.69B USD | 12.66 | $0.12 0.13 USD | |
| Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7399 0.8 USD |
-0.68
|
$2.83B 3.1B USD | $3K 3.28K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.83B 3.1B USD | 14.69 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.4 3.33 USD |
+1.12
|
$4.64B 2.87B USD | $5.99K 3.69K USD | $5.4 3.33 USD | $5.4 3.33 USD | $4.64B 2.87B USD | 19.28 | $0.28 0.17 USD | |
| PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.49B — | $125 — | $0.5899 — | $0.5899 — | $2.49B — | 8.36 | $0.07 — | |
| Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8599 0.94 USD |
+8.18
|
$2.17B 2.37B USD | $64 69.96 USD | $0.8 0.87 USD | $0.8599 0.94 USD | $2.17B 2.37B USD | 6.61 | $0.13 0.14 USD | |
| PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.28 | $0.7 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.52 0.56 USD |
-5.5
|
$2B 2.18B USD | $882 964.15 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2B 2.18B USD | 8.58 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,805 12.18 USD |
-0.82
|
$307.92B 2.08B USD | $584K 3.94K USD | $1,803.5 12.17 USD | $1,849 12.48 USD | $307.92B 2.08B USD | 17.99 | $100.28 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $10.3 11.26 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.86B 2.03B USD | 17.16 | $0.6 0.66 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.5 11.48 USD |
-0.94
|
$1.84B 2.01B USD | $89 97.29 USD | $10.5 11.48 USD | $10.6 11.59 USD | $1.84B 2.01B USD | 17.50 | $0.6 0.66 USD | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $20.65 22.57 USD | $20.65 22.57 USD | $1.79B 1.95B USD | 0 | -$1.39 -1.5 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,820 0.24 USD |
-0.78
|
$27.73T 1.77B USD | $2.65M 169.14 USD | $3,810 0.24 USD | $3,870 0.25 USD | $27.73T 1.77B USD | 5.72 | $667.21 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.19 0.2 USD |
+1.09
|
$1.48B 1.62B USD | $3 3.28 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.48B 1.62B USD | 4.62 | $0.04 0.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,507 16.92 USD |
+0.32
|
$146.34B 987.83M USD | $30.9K 208.58 USD | $2,494 16.84 USD | $2,518 17 USD | $146.34B 987.83M USD | 11.19 | $223.91 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
| Sdiptech AB (publ) 938.F | $19.22 21.01 USD |
-0.26
|
$767.46M 838.94M USD | $0 0 USD | $19.22 21.01 USD | $19.37 21.17 USD | $767.46M 838.94M USD | 20.89 | $0.92 1.01 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.54
|
$8.3B 809.84M USD | $2.73K 266.48 USD | $127.5 12.45 USD | $130 12.69 USD | $8.3B 809.84M USD | 12.74 | $10.04 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,400 36.45 USD |
+0.93
|
$112.56B 759.83M USD | $25.9K 174.83 USD | $5,350 36.11 USD | $5,410 36.52 USD | $112.56B 759.83M USD | 11.22 | $480.97 3.25 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
-4.31
|
$671.01M 733.51M USD | $4.91K 5.37K USD | $0.4 0.44 USD | $0.4 0.44 USD | $671.01M 733.51M USD | 8.00 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.2 0.22 USD |
+5.76
|
$643.41M 703.33M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.2 0.22 USD | $643.41M 703.33M USD | 10.09 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$702.67M — | $151 — | $1.94 — | $1.94 — | $702.67M — | 9.23 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+1.91
|
$4.99B 693.76M USD | $13.5K 1.88K USD | $1.55 0.22 USD | $1.55 0.22 USD | $4.99B 693.76M USD | 10.66 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,752 11.83 USD |
+0.98
|
$94.55B 638.23M USD | $51.8K 349.66 USD | $1,725 11.64 USD | $1,758 11.87 USD | $94.55B 638.23M USD | 11.60 | $150.95 1.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
-0.69
|
$483.92M 528.99M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $483.92M 528.99M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
0
|
$8.03T 513.3M USD | $118.1K 7.55 USD | $1,325 0.08 USD | $1,340 0.09 USD | $8.03T 513.3M USD | 7.42 | $179.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}