Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (124)
- {{item.name}}
Operaciones de Infraestructura (124)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.91 9.71 USD |
+1.94
|
A$43.39B 30.31B USD | A$1.85M 1.29M USD | A$13.68 9.56 USD | A$13.98 9.77 USD | A$43.39B 30.31B USD | 115.87 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
-0.1
|
CN¥70.13B 10.35B USD | CN¥6.02M 888.17K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.43 1.98 USD |
-1.68
|
CN¥67.66B 9.98B USD | CN¥7.35M 1.08M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥67.66B 9.98B USD | 14.59 | CN¥0.92 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.92 1.61 USD |
-4.05
|
CN¥52.79B 7.79B USD | CN¥11.60M 1.71M USD | CN¥10.89 1.61 USD | CN¥11.42 1.68 USD | CN¥52.79B 7.79B USD | 21.00 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.25 1.44 USD |
-0.09
|
HK$56.67B 7.25B USD | HK$288.01K 36.83K USD | HK$11.20 1.43 USD | HK$11.35 1.45 USD | HK$56.67B 7.25B USD | 11.02 | HK$1.02 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$300.87 17.82 USD |
+0.61
|
MX$112.76B 6.68B USD | MX$316.32K 18.73K USD | MX$294.04 17.41 USD | MX$302.59 17.92 USD | MX$112.76B 6.68B USD | 7.78 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.03 0.77 USD |
-0.17
|
HK$36.38B 4.65B USD | HK$1.77M 226.32K USD | HK$6.01 0.77 USD | HK$6.08 0.78 USD | HK$36.38B 4.65B USD | 6.21 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.17 2.53 USD |
-2.61
|
CN¥29.34B 4.33B USD | CN¥2.66M 392.8K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.34B 4.33B USD | 15.46 | CN¥1.11 0.16 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.29 1.96 USD |
-3.42
|
CN¥27.79B 4.1B USD | CN¥5.01M 739.04K USD | CN¥13.27 1.96 USD | CN¥13.78 2.03 USD | CN¥27.79B 4.1B USD | 17.71 | CN¥0.75 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.61 2.52 USD |
-1.9
|
A$5.25B 3.67B USD | A$649.85K 453.96K USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.25B 3.67B USD | 45.12 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.15 2.06 USD |
-1.88
|
HK$27.59B 3.53B USD | HK$224.00K 28.64K USD | HK$15.95 2.04 USD | HK$16.27 2.08 USD | HK$27.59B 3.53B USD | 13.13 | HK$1.23 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
0
|
A$4.83B 3.37B USD | A$530.41K 370.53K USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.51 1.26 USD |
-1.5
|
CN¥21.60B 3.19B USD | CN¥2.62M 386.99K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥21.60B 3.19B USD | 21.82 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.56 0.97 USD |
+0.15
|
CN¥20.06B 2.96B USD | CN¥4.28M 631.71K USD | CN¥6.42 0.95 USD | CN¥6.59 0.97 USD | CN¥20.06B 2.96B USD | 13.38 | CN¥0.49 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.34 1.19 USD |
-0.11
|
HK$19.53B 2.5B USD | HK$129.40K 16.55K USD | HK$9.34 1.19 USD | HK$9.39 1.2 USD | HK$19.53B 2.5B USD | 10.98 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.50 0.83 USD |
-0.84
|
HK$16.50B 2.11B USD | HK$98.00K 12.53K USD | HK$6.50 0.83 USD | HK$6.55 0.84 USD | HK$16.50B 2.11B USD | 14.77 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.98 0.64 USD |
+0.71
|
HK$15.21B 1.95B USD | HK$246.00K 31.45K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.21B 1.95B USD | 9.21 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.75 2.79 USD |
+3.15
|
R$9.56B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.56B 1.94B USD | 17.40 | R$0.79 0.16 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,812 11.17 USD |
+0.42
|
¥309B 1.91B USD | ¥387K 2.39K USD | ¥1,792 11.05 USD | ¥1,815 11.19 USD | ¥309B 1.91B USD | 7.96 | ¥227 1.4 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.29 0.68 USD |
+0.76
|
HK$12.95B 1.66B USD | HK$668.50K 85.48K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.95B 1.66B USD | 8.52 | HK$0.62 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.00 1.48 USD |
-0.6
|
CN¥10.40B 1.53B USD | CN¥2.73M 402.41K USD | CN¥9.98 1.47 USD | CN¥10.08 1.49 USD | CN¥10.40B 1.53B USD | 12.50 | CN¥0.80 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.73 0.55 USD |
+0.54
|
CN¥10.24B 1.51B USD | CN¥10.97M 1.62M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥10.24B 1.51B USD | 11.30 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥9.15B 1.35B USD | CN¥6.65M 980.77K USD | CN¥3.91 0.58 USD | CN¥3.96 0.58 USD | CN¥9.15B 1.35B USD | 13.06 | CN¥0.30 0.04 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-0.51
|
CN¥8.81B 1.3B USD | CN¥6.02M 887.51K USD | CN¥3.91 0.58 USD | CN¥3.95 0.58 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
-0.4
|
HK$9.87B 1.26B USD | HK$1.61M 205.86K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.87B 1.26B USD | 62.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.59 1.56 USD |
+2.12
|
CN¥7.73B 1.14B USD | CN¥5.82M 859.1K USD | CN¥10.34 1.53 USD | CN¥10.64 1.57 USD | CN¥7.73B 1.14B USD | 18.91 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.58 0.68 USD |
-0.22
|
CN¥6.72B 991.56M USD | CN¥1.09M 160.86K USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥6.72B 991.56M USD | 14.31 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥5.94B 876.63M USD | CN¥3.33M 491.52K USD | CN¥3.68 0.54 USD | CN¥3.71 0.55 USD | CN¥5.94B 876.63M USD | 10.25 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥5.62B 829.48M USD | CN¥2.18M 321.21K USD | CN¥4.22 0.62 USD | CN¥4.28 0.63 USD | CN¥5.62B 829.48M USD | 84.59 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-1.04
|
HK$6.36B 813.66M USD | HK$126.00K 16.11K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$6.36B 813.66M USD | 10.05 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.87 0.42 USD |
+0.7
|
CN¥5.43B 800.57M USD | CN¥6.43M 948.67K USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.43B 800.57M USD | 11.03 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.52 0.52 USD |
+0.28
|
CN¥5.34B 788.31M USD | CN¥3.34M 492.15K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥5.34B 788.31M USD | 17.60 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$5.61B 716.68M USD | HK$172.00K 21.99K USD | HK$3.34 0.43 USD | HK$3.37 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥4.24B 626.12M USD | CN¥16.96M 2.5M USD | CN¥6.41 0.95 USD | CN¥6.69 0.99 USD | CN¥4.24B 626.12M USD | 46.71 | CN¥0.14 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.21 0.47 USD |
+2.56
|
CN¥4.19B 618.3M USD | CN¥80.01M 11.81M USD | CN¥3.01 0.44 USD | CN¥3.23 0.48 USD | CN¥4.19B 618.3M USD | 22.92 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 328.33K 9.24K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.04 | THB 0.92 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.75 1.17 USD |
+2.5
|
R$1.26B 254.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.26B 254.88M USD | 71.87 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.32 3.74 USD |
+1.28
|
CN¥1.69B 249.11M USD | CN¥602.70K 88.93K USD | CN¥25.01 3.69 USD | CN¥25.70 3.79 USD | CN¥1.69B 249.11M USD | 34.68 | CN¥0.73 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.65 0.45 USD |
+0.78
|
A$271.07M 189.36M USD | A$293.17K 204.8K USD | A$0.64 0.45 USD | A$0.67 0.47 USD | A$271.07M 189.36M USD | 32.25 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.86 0.47 USD |
-1.48
|
PLN 460.40M 117.02M USD | PLN 247.75K 62.97K USD | PLN 1.84 0.47 USD | PLN 1.89 0.48 USD | PLN 460.40M 117.02M USD | 4.33 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.30 2.49 USD |
+3.36
|
R$533.53M 108.14M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.53M 108.14M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.92 4.52 USD |
-1.75
|
€56.06M 64.71M USD | €1.13K 1.31K USD | €3.92 4.52 USD | €3.92 4.52 USD | €56.06M 64.71M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 209.96M 44.64M USD | MYR 2.15M 457.05K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 209.96M 44.64M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 81.90M 17.41M USD | MYR 62.90K 13.37K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 81.90M 17.41M USD | 1.54 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$69.25M 8.85M USD | HK$85.00K 10.87K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$69.25M 8.85M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$11.04K 7.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹264.16M 3.2M USD | ₹3.66M 44.33K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
-2.94
|
$2.30M — | $2.98M — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.85 — |
+6.83
|
$30.74B — | $17.00 — | $9.60 — | $9.60 — | $30.74B — | 123.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-1.6
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$326.00 — |
+2.77
|
$6.11B — | $4.00 — | $324.00 — | $324.00 — | $6.11B — | 7.59 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
-0.71
|
€5.21B 6.01B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 7.55 | €1.84 2.12 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.73
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$209.00 12.38 USD |
+2.2
|
MX$78.33B 4.64B USD | MX$22.25K 1.32K USD | MX$199.00 11.78 USD | MX$209.00 12.38 USD | MX$78.33B 4.64B USD | 5.41 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
-10.51
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.20 2.54 USD |
-1.79
|
€3.20B 3.69B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.20B 3.69B USD | 44.00 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.83 2.11 USD |
-2.66
|
€3.13B 3.61B USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.83 2.11 USD | €3.13B 3.61B USD | 13.07 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.42 4.23 USD |
+1.23
|
NZ$6.05B 3.45B USD | NZ$2.64K 1.51K USD | NZ$7.30 4.17 USD | NZ$7.42 4.23 USD | NZ$6.05B 3.45B USD | 20.05 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
-0.68
|
€1.85B 2.14B USD | €466.00 537.92 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.85B 2.14B USD | 14.59 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
-0.51
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.69 | €1.26 1.45 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,875 23.89 USD |
+2.51
|
¥226B 1.39B USD | ¥57K 350.85 USD | ¥3,820 23.55 USD | ¥3,885 23.96 USD | ¥226B 1.39B USD | 11.97 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.11 0.76 USD |
-0.88
|
₹104.32B 1.26B USD | ₹70.85K 857.2 USD | ₹63.00 0.76 USD | ₹63.71 0.77 USD | ₹104.32B 1.26B USD | 16.69 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.13 0.15 USD |
+67.53
|
€936.27M 1.08B USD | €350.00 404.02 USD | €0.09 0.1 USD | €0.13 0.15 USD | €936.27M 1.08B USD | 4.29 | €0.03 0.03 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,230.00 0.14 USD |
+1.36
|
IDR 16.19T 1.03B USD | IDR 1.40M 89.75 USD | IDR 2,210.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 16.19T 1.03B USD | 4.10 | IDR 543.80 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
0
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.62
|
€618.21M 713.62M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,325.00 0.08 USD |
-1.85
|
IDR 8.87T 566.98M USD | IDR 77.30K 4.94 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.87T 566.98M USD | 8.88 | IDR 149.07 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
-0.89
|
HK$3.34B 427.06M USD | HK$60.00K 7.67K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 328.20K 9.23K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+4.49
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,740.00 3.24 USD |
-1.08
|
ARS 242.17B 286.26M USD | ARS 18.32K 21.66 USD | ARS 2,735.00 3.23 USD | ARS 2,810.00 3.32 USD | ARS 242.17B 286.26M USD | 4.56 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.68 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹461.70 5.59 USD |
-1.53
|
₹17.39B 210.4M USD | ₹1.63K 19.73 USD | ₹459.05 5.55 USD | ₹468.30 5.67 USD | ₹17.39B 210.4M USD | 12.65 | ₹36.48 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
