Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (128)
- {{item.name}}
- Todos los sectores
- Industria (128)
Operaciones de Infraestructura (128)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (503)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (193)
- Servicios de Personal (183)
- Conglomerados (788)
- Construcción e Ingeniería (1428)
- Operaciones de Infraestructura (128)
- Productos de Construcción y Equipamiento (468)
- Maquinaria Agrícola y de Construcción Pesada (352)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1567)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (835)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (91)
- Transporte Integrado y Logística (363)
- Gestión de Resíduos (301)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.38 10.05 USD |
-2.24
|
A$44.87B 31.34B USD | A$11.53M 8.06M USD | A$14.38 10.05 USD | A$14.94 10.43 USD | A$44.87B 31.34B USD | 95.86 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.16 1.35 USD |
-3.58
|
CN¥62.24B 9.18B USD | CN¥13.88M 2.05M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥62.24B 9.18B USD | 13.87 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥11.57 1.71 USD |
-2.45
|
CN¥58.29B 8.6B USD | CN¥7.96M 1.17M USD | CN¥11.52 1.7 USD | CN¥11.86 1.75 USD | CN¥58.29B 8.6B USD | 12.30 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.13 1.64 USD |
+0.36
|
CN¥53.81B 7.94B USD | CN¥7.33M 1.08M USD | CN¥10.79 1.59 USD | CN¥11.24 1.66 USD | CN¥53.81B 7.94B USD | 20.23 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$277.97 16.46 USD |
-1.22
|
MX$104.19B 6.17B USD | MX$103.84K 6.15K USD | MX$276.95 16.4 USD | MX$285.14 16.88 USD | MX$104.19B 6.17B USD | 7.85 | MX$35.41 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.17 1.17 USD |
-5.27
|
HK$46.20B 5.91B USD | HK$7.52M 961.7K USD | HK$9.15 1.17 USD | HK$9.66 1.24 USD | HK$46.20B 5.91B USD | 8.41 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
+0.2
|
A$7.40B 5.17B USD | A$11.75M 8.21M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.93 0.76 USD |
-4.2
|
HK$35.81B 4.58B USD | HK$11.60M 1.48M USD | HK$5.93 0.76 USD | HK$6.19 0.79 USD | HK$35.81B 4.58B USD | 5.81 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.65 2.01 USD |
-1.23
|
CN¥28.54B 4.21B USD | CN¥5.83M 860.05K USD | CN¥13.45 1.98 USD | CN¥13.87 2.05 USD | CN¥28.54B 4.21B USD | 17.72 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥15.76 2.33 USD |
-1.5
|
CN¥26.93B 3.97B USD | CN¥3.87M 570.41K USD | CN¥15.58 2.3 USD | CN¥16.18 2.39 USD | CN¥26.93B 3.97B USD | 14.32 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.19 4.32 USD |
-3.73
|
A$5.06B 3.54B USD | A$3.02M 2.11M USD | A$6.08 4.25 USD | A$6.40 4.47 USD | A$5.06B 3.54B USD | 19.34 | A$0.32 0.22 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.63 1.87 USD |
-8.91
|
HK$25.00B 3.2B USD | HK$2.76M 353.17K USD | HK$14.50 1.85 USD | HK$15.96 2.04 USD | HK$25.00B 3.2B USD | 11.61 | HK$1.26 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.44 0.26 USD |
-0.83
|
₹258.95B 3.13B USD | ₹311.40K 3.77K USD | ₹21.35 0.26 USD | ₹21.80 0.26 USD | ₹258.95B 3.13B USD | 30.62 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.42 0.26 USD |
-0.97
|
₹258.71B 3.13B USD | ₹7.28M 88.04K USD | ₹21.35 0.26 USD | ₹21.77 0.26 USD | ₹258.71B 3.13B USD | 30.60 | ₹0.70 0.008 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.13 1.2 USD |
-1.93
|
CN¥20.63B 3.04B USD | CN¥3.05M 449.56K USD | CN¥8.08 1.19 USD | CN¥8.41 1.24 USD | CN¥20.63B 3.04B USD | 19.35 | CN¥0.42 0.06 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
-1.47
|
HK$19.61B 2.51B USD | HK$765.80K 97.92K USD | HK$9.35 1.2 USD | HK$9.58 1.22 USD | HK$19.61B 2.51B USD | 10.53 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥4.88 0.72 USD |
-3.37
|
CN¥14.92B 2.2B USD | CN¥11.40M 1.68M USD | CN¥4.85 0.72 USD | CN¥5.06 0.75 USD | CN¥14.92B 2.2B USD | 10.60 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,013 12.41 USD |
-2.66
|
¥344B 2.12B USD | ¥844K 5.2K USD | ¥2,013 12.41 USD | ¥2,088 12.87 USD | ¥344B 2.12B USD | 9.20 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.39 0.82 USD |
-1.99
|
HK$16.22B 2.07B USD | HK$1.08M 137.84K USD | HK$6.36 0.81 USD | HK$6.55 0.84 USD | HK$16.22B 2.07B USD | 13.31 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.30 0.55 USD |
-1.83
|
HK$13.15B 1.68B USD | HK$1.35M 172.9K USD | HK$4.23 0.54 USD | HK$4.32 0.55 USD | HK$13.15B 1.68B USD | 8.26 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.32 0.68 USD |
-2.74
|
HK$13.04B 1.67B USD | HK$7.51M 960.76K USD | HK$5.25 0.67 USD | HK$5.46 0.7 USD | HK$13.04B 1.67B USD | 5.78 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.53 0.2 USD |
-1.29
|
HK$12.28B 1.57B USD | HK$39.22M 5.02M USD | HK$1.51 0.19 USD | HK$1.56 0.2 USD | HK$12.28B 1.57B USD | 38.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.36 1.38 USD |
-1.06
|
CN¥9.73B 1.44B USD | CN¥3.29M 484.78K USD | CN¥9.29 1.37 USD | CN¥9.44 1.39 USD | CN¥9.73B 1.44B USD | 10.88 | CN¥0.86 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-1.73
|
CN¥9.29B 1.37B USD | CN¥10.10M 1.49M USD | CN¥3.95 0.58 USD | CN¥4.05 0.6 USD | CN¥9.29B 1.37B USD | 8.12 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥8.84B 1.3B USD | CN¥16.16M 2.38M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥8.84B 1.3B USD | 9.19 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.16 USD |
-1.45
|
€1.09B 1.26B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.09B 1.26B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.69 0.54 USD |
-2.38
|
CN¥8.29B 1.22B USD | CN¥12.78M 1.89M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥8.29B 1.22B USD | 15.37 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.03 1.77 USD |
-2.75
|
CN¥7.72B 1.14B USD | CN¥3.84M 566.71K USD | CN¥11.98 1.77 USD | CN¥12.35 1.82 USD | CN¥7.72B 1.14B USD | 6.04 | CN¥1.99 0.29 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.43 1.51 USD |
-0.67
|
R$5.17B 1.05B USD | R$1.45M 294.07K USD | R$7.22 1.46 USD | R$7.46 1.51 USD | R$5.17B 1.05B USD | 6.94 | R$1.07 0.22 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.89B 1.02B USD | CN¥11.52M 1.7M USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥6.89B 1.02B USD | 13.68 | CN¥0.69 0.1 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥6.22B 917.95M USD | CN¥4.35M 641.67K USD | CN¥4.20 0.62 USD | CN¥4.36 0.64 USD | CN¥6.22B 917.95M USD | 13.25 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥6.09B 898.11M USD | CN¥14.51M 2.14M USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥6.09B 898.11M USD | 65.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.37 0.5 USD |
-1.75
|
CN¥5.43B 800.6M USD | CN¥4.49M 662.11K USD | CN¥3.36 0.5 USD | CN¥3.43 0.51 USD | CN¥5.43B 800.6M USD | 10.53 | CN¥0.32 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥5.29B 781.05M USD | CN¥12.64M 1.87M USD | CN¥2.78 0.41 USD | CN¥2.85 0.42 USD | CN¥5.29B 781.05M USD | 10.76 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.46 0.51 USD |
-1.7
|
CN¥5.25B 774.87M USD | CN¥7.46M 1.1M USD | CN¥3.44 0.51 USD | CN¥3.51 0.52 USD | CN¥5.25B 774.87M USD | 15.04 | CN¥0.23 0.03 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.61 0.46 USD |
-2.96
|
HK$6.04B 772.3M USD | HK$1.47M 187.7K USD | HK$3.61 0.46 USD | HK$3.74 0.48 USD | HK$6.04B 772.3M USD | 9.75 | HK$0.37 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.84 0.24 USD |
-1.6
|
HK$5.67B 725.02M USD | HK$138.00K 17.65K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$5.67B 725.02M USD | 10.22 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.72 0.84 USD |
+1.42
|
CN¥3.71B 547.62M USD | CN¥7.46M 1.1M USD | CN¥5.52 0.81 USD | CN¥5.75 0.85 USD | CN¥3.71B 547.62M USD | 27.23 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.74 0.4 USD |
-2.49
|
CN¥3.58B 527.77M USD | CN¥9.43M 1.39M USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥3.58B 527.77M USD | 22.83 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 112.00 0.0071 USD |
-11.81
|
IDR 7.14T 455.97M USD | IDR 719.16M 45.96K USD | IDR 110.00 0.0070 USD | IDR 128.00 0.0081 USD | IDR 7.14T 455.97M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
0
|
HK$3.34B 427.06M USD | HK$63.00K 8.06K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$3.34B 427.06M USD | 7.95 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 13.94B 392.19M USD | THB 546.72K 15.38K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 13.94B 392.19M USD | 12.82 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥24.19 3.57 USD |
+0.58
|
CN¥1.61B 237.99M USD | CN¥1.44M 212.33K USD | CN¥23.74 3.5 USD | CN¥24.46 3.61 USD | CN¥1.61B 237.99M USD | 34.55 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
+1.27
|
A$336.51M 235.07M USD | A$307.12K 214.55K USD | A$0.78 0.54 USD | A$0.81 0.57 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.23 0.86 USD |
+2.17
|
R$925.10M 187.5M USD | R$371.30K 75.26K USD | R$4.03 0.82 USD | R$4.28 0.87 USD | R$925.10M 187.5M USD | 70.50 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.76 0.45 USD |
-0.79
|
PLN 434.19M 110.36M USD | PLN 339.64K 86.33K USD | PLN 1.75 0.44 USD | PLN 1.80 0.46 USD | PLN 434.19M 110.36M USD | 4.87 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.61 2.15 USD |
-4.67
|
R$460.23M 93.28M USD | R$25.10K 5.09K USD | R$10.60 2.15 USD | R$11.23 2.28 USD | R$460.23M 93.28M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.18 5.98 USD |
-2.63
|
€74.07M 85.51M USD | €9.65K 11.14K USD | €5.08 5.86 USD | €5.18 5.98 USD | €74.07M 85.51M USD | 12.94 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.41 0.18 USD |
+9.3
|
HK$664.26M 84.93M USD | HK$40.00K 5.11K USD | HK$1.29 0.16 USD | HK$1.41 0.18 USD | HK$664.26M 84.93M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.20 3.1 USD |
0
|
PLN 277.74M 70.59M USD | PLN 771.00 195.97 USD | PLN 12.00 3.05 USD | PLN 12.20 3.1 USD | PLN 277.74M 70.59M USD | 30.50 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.35 0.04 USD |
+11.11
|
HK$288.89M 36.94M USD | HK$116.00K 14.83K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$288.89M 36.94M USD | 7.00 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$248.00M 31.71M USD | HK$200.00K 25.57K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$248.00M 31.71M USD | 3.87 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 96.35M 20.49M USD | MYR 832.70K 177.06K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 96.35M 20.49M USD | 1.33 | MYR 0.15 0.03 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$1.55M 198.19K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$99.67M 12.74M USD | HK$202.00K 25.83K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$99.67M 12.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.74 0.06 USD |
+0.21
|
₹882.56M 10.68M USD | ₹57.56K 696.37 USD | ₹4.66 0.06 USD | ₹4.85 0.06 USD | ₹882.56M 10.68M USD | 3.24 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.12 0.02 USD |
+0.81
|
HK$50.22M 6.42M USD | HK$145.00K 18.54K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$50.22M 6.42M USD | 0 | HK$0.00 0 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-5.33
|
$5.92M — | $2.53M — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.00 — | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$8.41M 5.87M USD | A$120.34K 84.07K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$8.41M 5.87M USD | 0 | -A$0.26 -0.1 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹449.02K 5.43K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.98 — |
0
|
$34.26B — | $300.00 — | $10.05 — | $10.05 — | $34.26B — | 99.81 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.91 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$328.15 — |
+3.93
|
$6.15B — | $45.00 — | $328.15 — | $328.99 — | $6.15B — | 8.12 | $40.41 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
+2.27
|
€5.06B 5.84B USD | €0.00 0 USD | €13.10 15.12 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€0.99 1.14 USD |
-4.37
|
€4.96B 5.73B USD | €1.16K 1.34K USD | €0.99 1.14 USD | €0.99 1.14 USD | €4.96B 5.73B USD | 8.20 | €0.12 0.14 USD | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
0
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 29.83 | $0.12 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.82 — |
0
|
$5.06B — | $3.32K — | $0.93 — | $0.93 — | $5.06B — | 6.30 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.66 0.76 USD |
-3.65
|
€3.99B 4.6B USD | €144.00 166.22 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.99B 4.6B USD | 6.00 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
+1.01
|
MX$74.96B 4.44B USD | MX$95.53K 5.66K USD | MX$199.99 11.84 USD | MX$201.10 11.91 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.14 4.65 USD |
-0.73
|
NZ$6.66B 3.8B USD | NZ$67.00 38.24 USD | NZ$8.14 4.65 USD | NZ$8.14 4.65 USD | NZ$6.66B 3.8B USD | 20.87 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.67 1.93 USD |
-8.74
|
€2.85B 3.29B USD | €790.00 911.92 USD | €1.67 1.93 USD | €1.67 1.93 USD | €2.85B 3.29B USD | 11.92 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 26.85 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.20 — |
0
|
$2.25B — | $100.00 — | $13.10 — | $13.10 — | $2.25B — | 9.77 | $1.35 — | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€11.20 12.93 USD |
+0.9
|
€1.91B 2.21B USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €1.91B 2.21B USD | 9.41 | €1.19 1.37 USD | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
+4.23
|
€1.88B 2.17B USD | €100.00 115.43 USD | €0.71 0.81 USD | €0.74 0.85 USD | €1.88B 2.17B USD | 14.80 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.60 12.24 USD |
-2.75
|
€1.81B 2.09B USD | €740.00 854.21 USD | €10.60 12.24 USD | €10.70 12.35 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.58 — |
0
|
$2.05B — | $1.00K — | $0.75 — | $0.75 — | $2.05B — | 8.28 | $0.07 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.62 0.72 USD |
+5.08
|
€1.52B 1.75B USD | €5.41K 6.24K USD | €0.57 0.66 USD | €0.62 0.72 USD | €1.52B 1.75B USD | 6.20 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.46 0.54 USD |
-2.11
|
€1.42B 1.64B USD | €500.00 577.17 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.42B 1.64B USD | 7.73 | €0.06 0.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,375 26.98 USD |
-2.34
|
¥255B 1.57B USD | ¥101K 620.31 USD | ¥4,360 26.88 USD | ¥4,495 27.72 USD | ¥255B 1.57B USD | 14.13 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,710.00 0.17 USD |
-4.58
|
IDR 19.67T 1.26B USD | IDR 12.76M 815.29 USD | IDR 2,670.00 0.17 USD | IDR 2,840.00 0.18 USD | IDR 19.67T 1.26B USD | 5.60 | IDR 483.08 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
-5.79
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.45 0.73 USD |
-0.56
|
₹77.47B 937.29M USD | ₹46.45K 562.02 USD | ₹60.40 0.73 USD | ₹60.96 0.74 USD | ₹77.47B 937.29M USD | 15.99 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.49 USD |
+4.46
|
€716.72M 827.33M USD | €1.93K 2.23K USD | €0.39 0.45 USD | €0.42 0.49 USD | €716.72M 827.33M USD | 10.55 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $8.00 — | $2.06 — | $2.06 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.23 USD |
+1
|
€622.50M 718.57M USD | €8.56K 9.88K USD | €0.20 0.23 USD | €0.20 0.23 USD | €622.50M 718.57M USD | 10.09 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,315.00 0.08 USD |
-0.75
|
IDR 8.81T 562.7M USD | IDR 213.80K 13.66 USD | IDR 1,300.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 8.81T 562.7M USD | 7.55 | IDR 173.97 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$3.15B 402.33M USD | HK$4.00K 511.45 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$3.15B 402.33M USD | 5.00 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.80 0.33 USD |
0
|
THB 13.94B 392.19M USD | THB 546.50K 15.38K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 13.94B 392.19M USD | 12.96 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,360.00 3.97 USD |
-0.15
|
ARS 296.97B 351.03M USD | ARS 8.84K 10.45 USD | ARS 3,350.00 3.96 USD | ARS 3,515.00 4.15 USD | ARS 296.97B 351.03M USD | 8.39 | ARS 400.10 0.47 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}