Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (124)
- {{item.name}}
Operaciones de Infraestructura (124)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.01 9.79 USD |
-0.28
|
A$43.72B 30.54B USD | A$4.77M 3.33M USD | A$13.94 9.74 USD | A$14.12 9.86 USD | A$43.72B 30.54B USD | 116.75 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.32 1.52 USD |
+0.1
|
CN¥70.13B 10.35B USD | CN¥18.06M 2.66M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.13B 10.35B USD | 15.63 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.44 1.98 USD |
-0.07
|
CN¥67.71B 9.99B USD | CN¥12.54M 1.85M USD | CN¥13.29 1.96 USD | CN¥13.50 1.99 USD | CN¥67.71B 9.99B USD | 14.45 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.78 1.59 USD |
-1.1
|
CN¥52.12B 7.69B USD | CN¥13.87M 2.05M USD | CN¥10.55 1.56 USD | CN¥10.97 1.62 USD | CN¥52.12B 7.69B USD | 21.99 | CN¥0.49 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.17 1.43 USD |
-0.98
|
HK$56.27B 7.2B USD | HK$3.02M 386.51K USD | HK$11.10 1.42 USD | HK$11.31 1.45 USD | HK$56.27B 7.2B USD | 10.74 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$306.06 18.12 USD |
+1.72
|
MX$114.70B 6.79B USD | MX$337.06K 19.96K USD | MX$300.00 17.76 USD | MX$306.43 18.14 USD | MX$114.70B 6.79B USD | 8.07 | MX$37.89 2.24 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.86 0.75 USD |
-2.5
|
HK$35.38B 4.52B USD | HK$10.01M 1.28M USD | HK$5.84 0.75 USD | HK$6.01 0.77 USD | HK$35.38B 4.52B USD | 6.04 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.42 2.57 USD |
+1.87
|
CN¥29.76B 4.39B USD | CN¥5.89M 868.58K USD | CN¥16.98 2.51 USD | CN¥17.60 2.6 USD | CN¥29.76B 4.39B USD | 15.41 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.11 1.93 USD |
-1.13
|
CN¥27.41B 4.04B USD | CN¥12.30M 1.81M USD | CN¥12.80 1.89 USD | CN¥13.42 1.98 USD | CN¥27.41B 4.04B USD | 17.25 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$1.34M 934.79K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.18 2.07 USD |
-1.04
|
HK$27.65B 3.53B USD | HK$1.00M 128.37K USD | HK$15.82 2.02 USD | HK$16.40 2.1 USD | HK$27.65B 3.53B USD | 12.84 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥21.09B 3.11B USD | CN¥4.46M 658.34K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.38 0.94 USD |
-2.6
|
CN¥19.51B 2.88B USD | CN¥13.30M 1.96M USD | CN¥6.28 0.93 USD | CN¥6.60 0.97 USD | CN¥19.51B 2.88B USD | 13.02 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.29 1.19 USD |
-0.32
|
HK$19.42B 2.48B USD | HK$700.76K 89.6K USD | HK$9.23 1.18 USD | HK$9.32 1.19 USD | HK$19.42B 2.48B USD | 10.92 | HK$0.85 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.87 0.2 USD |
-0.18
|
₹203.76B 2.47B USD | ₹727.46K 8.8K USD | ₹16.57 0.2 USD | ₹17.05 0.21 USD | ₹203.76B 2.47B USD | 20.82 | ₹0.81 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.80 0.2 USD |
-0.59
|
₹202.91B 2.45B USD | ₹7.07M 85.51K USD | ₹16.56 0.2 USD | ₹17.03 0.21 USD | ₹202.91B 2.45B USD | 21.26 | ₹0.79 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.41 0.82 USD |
-0.77
|
HK$16.27B 2.08B USD | HK$304.00K 38.87K USD | HK$6.37 0.81 USD | HK$6.43 0.82 USD | HK$16.27B 2.08B USD | 14.56 | HK$0.44 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,791 11.04 USD |
-0.61
|
¥306B 1.89B USD | ¥1M 7.3K USD | ¥1,786 11.02 USD | ¥1,810 11.16 USD | ¥306B 1.89B USD | 7.84 | ¥228 1.41 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.81 0.62 USD |
-3.61
|
HK$14.71B 1.88B USD | HK$674.40K 86.23K USD | HK$4.81 0.62 USD | HK$4.97 0.64 USD | HK$14.71B 1.88B USD | 8.90 | HK$0.54 0.07 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
-3.05
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 16.25 | R$0.82 0.17 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.16 0.66 USD |
-1.53
|
HK$12.64B 1.62B USD | HK$5.99M 766.42K USD | HK$5.13 0.66 USD | HK$5.23 0.67 USD | HK$12.64B 1.62B USD | 8.18 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.70 1.43 USD |
-2.22
|
CN¥10.08B 1.49B USD | CN¥7.23M 1.07M USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥10.08B 1.49B USD | 11.97 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.62 0.53 USD |
-1.63
|
CN¥9.93B 1.47B USD | CN¥32.41M 4.78M USD | CN¥3.61 0.53 USD | CN¥3.74 0.55 USD | CN¥9.93B 1.47B USD | 10.96 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.88 0.57 USD |
-0.77
|
CN¥9.06B 1.34B USD | CN¥13.20M 1.95M USD | CN¥3.84 0.57 USD | CN¥3.91 0.58 USD | CN¥9.06B 1.34B USD | 12.51 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
-2.06
|
CN¥8.54B 1.26B USD | CN¥13.72M 2.02M USD | CN¥3.79 0.56 USD | CN¥3.89 0.57 USD | CN¥8.54B 1.26B USD | 15.19 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.21 0.15 USD |
-3.2
|
HK$9.59B 1.23B USD | HK$13.56M 1.73M USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$9.59B 1.23B USD | 60.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥7.55B 1.11B USD | CN¥20.40M 3.01M USD | CN¥10.34 1.53 USD | CN¥10.88 1.61 USD | CN¥7.55B 1.11B USD | 18.46 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.49 0.66 USD |
-1.32
|
CN¥6.59B 972.07M USD | CN¥3.21M 473.45K USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥6.59B 972.07M USD | 14.03 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.65 0.54 USD |
-1.62
|
CN¥5.88B 867.12M USD | CN¥14.36M 2.12M USD | CN¥3.61 0.53 USD | CN¥3.72 0.55 USD | CN¥5.88B 867.12M USD | 10.13 | CN¥0.36 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$81.00K 10.36K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥5.44B 802.02M USD | CN¥6.59M 972.43K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.44B 802.02M USD | 81.79 | CN¥0.05 0.007 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.83 0.42 USD |
-0.35
|
CN¥5.35B 789.42M USD | CN¥11.52M 1.7M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥5.35B 789.42M USD | 10.88 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.45 0.51 USD |
-1.43
|
CN¥5.24B 772.63M USD | CN¥8.41M 1.24M USD | CN¥3.45 0.51 USD | CN¥3.51 0.52 USD | CN¥5.24B 772.63M USD | 17.25 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.33 0.43 USD |
-0.15
|
HK$5.57B 712.4M USD | HK$1.59M 203.3K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$5.57B 712.4M USD | 9.00 | HK$0.37 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.14 0.46 USD |
-2.18
|
CN¥4.10B 604.82M USD | CN¥99.44M 14.67M USD | CN¥3.09 0.46 USD | CN¥3.28 0.48 USD | CN¥4.10B 604.82M USD | 22.42 | CN¥0.14 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.94 0.88 USD |
-10
|
CN¥3.85B 568.68M USD | CN¥31.18M 4.6M USD | CN¥5.94 0.88 USD | CN¥6.53 0.96 USD | CN¥3.85B 568.68M USD | 42.42 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 121.71K 3.42K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.64 1.14 USD |
-1.91
|
R$1.23B 250M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 250M USD | 70.50 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.23 3.72 USD |
+0.6
|
CN¥1.68B 248.22M USD | CN¥2.58M 380.39K USD | CN¥25.01 3.69 USD | CN¥26.64 3.93 USD | CN¥1.68B 248.22M USD | 35.04 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.67 0.47 USD |
-2.9
|
A$281.58M 196.7M USD | A$178.58K 124.75K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$281.58M 196.7M USD | 33.50 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.11
|
PLN 456.94M 116.14M USD | PLN 126.38K 32.12K USD | PLN 1.84 0.47 USD | PLN 1.86 0.47 USD | PLN 456.94M 116.14M USD | 4.29 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.20 2.47 USD |
-0.81
|
R$529.20M 107.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$529.20M 107.26M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.85 4.44 USD |
+0.52
|
€55.06M 63.55M USD | €2.47K 2.85K USD | €3.85 4.44 USD | €3.98 4.59 USD | €55.06M 63.55M USD | 0 | -€1.34 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$480.53M 61.44M USD | HK$84.00K 10.74K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$480.53M 61.44M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 1.73M 368.79K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$293.02M 37.47M USD | HK$2.00K 255.73 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$293.02M 37.47M USD | 8.87 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
-7.35
|
HK$252.00M 32.22M USD | HK$144.00K 18.41K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$252.00M 32.22M USD | 4.50 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 79.49M 16.9M USD | MYR 700.30K 148.9K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 79.49M 16.9M USD | 1.50 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$50.00K 6.39K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-3.51
|
HK$66.82M 8.54M USD | HK$5.00K 639.31 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$66.82M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$3.12K 2.18K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹1.38M 16.69K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
0
|
$2.30M — | $420.32K — | $0.00 — | $0.00 — | $2.30M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$10.17 — |
+3.25
|
$31.74B — | $17.00 — | $9.60 — | $9.60 — | $31.74B — | 127.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.22 1.41 USD |
-0.81
|
€6.15B 7.09B USD | €154.00 177.77 USD | €1.22 1.41 USD | €1.22 1.41 USD | €6.15B 7.09B USD | 11.09 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€1.98 2.29 USD |
-1.98
|
€5.66B 6.53B USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €5.66B 6.53B USD | 15.23 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$327.13 — |
+0.35
|
$6.13B — | $4.00 — | $324.00 — | $324.00 — | $6.13B — | 7.61 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 7.51 | €1.85 2.14 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$210.00 12.43 USD |
+0.48
|
MX$78.70B 4.66B USD | MX$21.68K 1.28K USD | MX$206.00 12.2 USD | MX$210.00 12.43 USD | MX$78.70B 4.66B USD | 5.43 | MX$38.63 2.29 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.66 0.76 USD |
-2.96
|
€3.95B 4.57B USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €3.95B 4.57B USD | 5.95 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.22 2.56 USD |
-6.72
|
€3.23B 3.72B USD | €800.00 923.47 USD | €2.22 2.56 USD | €2.22 2.56 USD | €3.23B 3.72B USD | 55.50 | €0.04 0.05 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.82 2.1 USD |
+1.11
|
€3.11B 3.59B USD | €1.50K 1.73K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.11B 3.59B USD | 13.00 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.39 4.22 USD |
-0.14
|
NZ$6.03B 3.44B USD | NZ$1.14K 652.86 USD | NZ$7.30 4.17 USD | NZ$7.42 4.23 USD | NZ$6.03B 3.44B USD | 19.97 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.71 0.82 USD |
-0.7
|
€1.80B 2.08B USD | €466.00 537.92 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 14.19 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.80 11.31 USD |
-1.01
|
€1.67B 1.93B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.77 | €1.26 1.45 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.80 11.31 USD |
+1.55
|
€1.67B 1.93B USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.67B 1.93B USD | 7.71 | €1.27 1.47 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.54 0.62 USD |
-1.82
|
€1.65B 1.91B USD | €5.00K 5.77K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.65B 1.91B USD | 9.00 | €0.06 0.07 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.56 0.65 USD |
-1.75
|
€1.37B 1.58B USD | €1.60K 1.85K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.37B 1.58B USD | 8.00 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,955 24.39 USD |
+1.54
|
¥231B 1.42B USD | ¥184K 1.13K USD | ¥3,900 24.05 USD | ¥3,980 24.54 USD | ¥231B 1.42B USD | 12.22 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.05 0.75 USD |
-1.51
|
₹102.57B 1.24B USD | ₹45.76K 553.63 USD | ₹62.00 0.75 USD | ₹63.15 0.76 USD | ₹102.57B 1.24B USD | 16.37 | ₹3.79 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,470.00 0.16 USD |
+5.11
|
IDR 17.93T 1.15B USD | IDR 13.95M 891.33 USD | IDR 2,330.00 0.15 USD | IDR 2,480.00 0.16 USD | IDR 17.93T 1.15B USD | 4.85 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-3.54
|
€864.01M 997.36M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €864.01M 997.36M USD | 0 | €0.00 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.10 0.11 USD |
+5.85
|
€722.16M 833.61M USD | €350.00 404.02 USD | €0.10 0.11 USD | €0.10 0.11 USD | €722.16M 833.61M USD | 2.48 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.94
|
€699.65M 807.64M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €699.65M 807.64M USD | 10.50 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥10.00K 1.48K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-8.59
|
€614.81M 709.7M USD | €2.00K 2.31K USD | €0.36 0.42 USD | €0.36 0.42 USD | €614.81M 709.7M USD | 9.05 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,310.00 0.08 USD |
-1.5
|
IDR 8.77T 560.56M USD | IDR 484.90K 30.99 USD | IDR 1,305.00 0.08 USD | IDR 1,350.00 0.09 USD | IDR 8.77T 560.56M USD | 9.16 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
-0.3
|
HK$3.33B 425.78M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.33B 425.78M USD | 8.76 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$3.22B 411.86M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.22B 411.86M USD | 5.25 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+0.83
|
THB 14.29B 402.16M USD | THB 121.30K 3.41K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
0
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,785.00 3.29 USD |
+1.64
|
ARS 246.15B 290.96M USD | ARS 20.96K 24.78 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 246.15B 290.96M USD | 4.64 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹428.90 5.19 USD |
-2.5
|
₹16.16B 195.46M USD | ₹35.32K 427.35 USD | ₹428.00 5.18 USD | ₹440.90 5.33 USD | ₹16.16B 195.46M USD | 11.17 | ₹38.38 0.46 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹428.80 5.19 USD |
-2.51
|
₹16.15B 195.41M USD | ₹4.03K 48.73 USD | ₹428.80 5.19 USD | ₹439.95 5.32 USD | ₹16.15B 195.41M USD | 11.19 | ₹38.29 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
