Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (124)
- {{item.name}}
Operaciones de Infraestructura (124)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.05 9.81 USD |
+3.01
|
A$43.84B 30.63B USD | A$6.66M 4.65M USD | A$13.68 9.56 USD | A$14.05 9.81 USD | A$43.84B 30.63B USD | 117.08 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.31 1.52 USD |
-0.19
|
CN¥70.06B 10.34B USD | CN¥11.41M 1.68M USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥70.06B 10.34B USD | 15.62 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.45 1.98 USD |
-1.54
|
CN¥67.76B 10B USD | CN¥11.84M 1.75M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥67.76B 10B USD | 14.46 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.90 1.61 USD |
-4.22
|
CN¥52.70B 7.78B USD | CN¥17.95M 2.65M USD | CN¥10.87 1.6 USD | CN¥11.42 1.68 USD | CN¥52.70B 7.78B USD | 20.96 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.28 1.44 USD |
+0.18
|
HK$56.83B 7.27B USD | HK$2.50M 319.47K USD | HK$11.20 1.43 USD | HK$11.38 1.46 USD | HK$56.83B 7.27B USD | 10.84 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$305.65 18.1 USD |
+1.59
|
MX$114.55B 6.78B USD | MX$144.13K 8.53K USD | MX$300.00 17.76 USD | MX$305.80 18.11 USD | MX$114.55B 6.78B USD | 7.91 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.01 0.77 USD |
-0.41
|
HK$36.29B 4.64B USD | HK$5.15M 658.79K USD | HK$6.00 0.77 USD | HK$6.08 0.78 USD | HK$36.29B 4.64B USD | 6.19 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.10 2.52 USD |
-3.01
|
CN¥29.22B 4.31B USD | CN¥5.51M 812.66K USD | CN¥17.00 2.51 USD | CN¥17.74 2.62 USD | CN¥29.22B 4.31B USD | 15.13 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.26 1.96 USD |
-3.63
|
CN¥27.72B 4.09B USD | CN¥9.93M 1.47M USD | CN¥13.23 1.95 USD | CN¥13.78 2.03 USD | CN¥27.72B 4.09B USD | 17.44 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
0
|
A$5.35B 3.74B USD | A$1.65M 1.15M USD | A$3.58 2.5 USD | A$3.74 2.61 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.35 2.09 USD |
-0.67
|
HK$27.94B 3.57B USD | HK$894.00K 114.31K USD | HK$15.95 2.04 USD | HK$16.42 2.1 USD | HK$27.94B 3.57B USD | 12.97 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.93 4.14 USD |
+0.17
|
A$4.84B 3.38B USD | A$2.29M 1.6M USD | A$5.86 4.09 USD | A$5.96 4.16 USD | A$4.84B 3.38B USD | 18.53 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.52 1.26 USD |
-1.39
|
CN¥21.62B 3.19B USD | CN¥4.32M 637.42K USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥21.62B 3.19B USD | 21.84 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.55 0.97 USD |
0
|
CN¥20.03B 2.96B USD | CN¥8.81M 1.3M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥20.03B 2.96B USD | 13.36 | CN¥0.49 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.32 1.19 USD |
-0.32
|
HK$19.49B 2.49B USD | HK$431.19K 55.13K USD | HK$9.30 1.19 USD | HK$9.39 1.2 USD | HK$19.49B 2.49B USD | 10.96 | HK$0.85 0.11 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹1.38M 16.72K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹16.90 0.2 USD |
-2.71
|
₹204.12B 2.47B USD | ₹8.83M 106.88K USD | ₹16.75 0.2 USD | ₹17.37 0.21 USD | ₹204.12B 2.47B USD | 21.39 | ₹0.79 0.009 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.46 0.83 USD |
-1.45
|
HK$16.39B 2.1B USD | HK$542.00K 69.3K USD | HK$6.40 0.82 USD | HK$6.55 0.84 USD | HK$16.39B 2.1B USD | 14.68 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.99 0.64 USD |
+1.01
|
HK$15.26B 1.95B USD | HK$940.00K 120.19K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$15.26B 1.95B USD | 9.24 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,802 11.11 USD |
-0.14
|
¥308B 1.9B USD | ¥922K 5.69K USD | ¥1,792 11.05 USD | ¥1,816 11.19 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.15 2.67 USD |
-4.36
|
R$9.15B 1.85B USD | R$12.14M 2.46M USD | R$12.93 2.62 USD | R$13.93 2.82 USD | R$9.15B 1.85B USD | 16.64 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.24 0.67 USD |
-0.19
|
HK$12.83B 1.64B USD | HK$2.72M 347.59K USD | HK$5.22 0.67 USD | HK$5.32 0.68 USD | HK$12.83B 1.64B USD | 8.30 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.92 1.46 USD |
-1.39
|
CN¥10.31B 1.52B USD | CN¥5.18M 764.99K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥10.31B 1.52B USD | 12.24 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
-0.81
|
CN¥10.10B 1.49B USD | CN¥19.76M 2.92M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.10B 1.49B USD | 11.15 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.91 0.58 USD |
-1.01
|
CN¥9.13B 1.35B USD | CN¥13.61M 2.01M USD | CN¥3.89 0.57 USD | CN¥3.96 0.58 USD | CN¥9.13B 1.35B USD | 12.61 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.88 0.57 USD |
-1.52
|
CN¥8.72B 1.29B USD | CN¥13.50M 1.99M USD | CN¥3.87 0.57 USD | CN¥3.95 0.58 USD | CN¥8.72B 1.29B USD | 15.51 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
0
|
HK$9.91B 1.27B USD | HK$7.84M 1M USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$9.91B 1.27B USD | 62.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.55 1.56 USD |
+1.74
|
CN¥7.70B 1.14B USD | CN¥8.59M 1.27M USD | CN¥10.34 1.53 USD | CN¥10.64 1.57 USD | CN¥7.70B 1.14B USD | 18.83 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.55 0.67 USD |
-0.87
|
CN¥6.68B 985.06M USD | CN¥2.59M 382.5K USD | CN¥4.54 0.67 USD | CN¥4.61 0.68 USD | CN¥6.68B 985.06M USD | 14.21 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
0
|
CN¥5.97B 881.38M USD | CN¥10.02M 1.48M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥5.54B 817.71M USD | CN¥6.66M 982.04K USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥5.54B 817.71M USD | 83.40 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$6.30B 805.14M USD | HK$157.51K 20.14K USD | HK$1.89 0.24 USD | HK$1.91 0.24 USD | HK$6.30B 805.14M USD | 9.94 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥5.37B 792.21M USD | CN¥10.65M 1.57M USD | CN¥2.84 0.42 USD | CN¥2.88 0.42 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥5.31B 783.83M USD | CN¥8.01M 1.18M USD | CN¥3.49 0.51 USD | CN¥3.54 0.52 USD | CN¥5.31B 783.83M USD | 17.50 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.34 0.43 USD |
-0.74
|
HK$5.58B 713.47M USD | HK$840.00K 107.4K USD | HK$3.33 0.43 USD | HK$3.37 0.43 USD | HK$5.58B 713.47M USD | 9.01 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.60 0.97 USD |
+1.38
|
CN¥4.28B 631.87M USD | CN¥29.11M 4.3M USD | CN¥6.41 0.95 USD | CN¥6.69 0.99 USD | CN¥4.28B 631.87M USD | 47.14 | CN¥0.14 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.21 0.47 USD |
+2.56
|
CN¥4.19B 618.3M USD | CN¥131.85M 19.45M USD | CN¥3.01 0.44 USD | CN¥3.23 0.48 USD | CN¥4.19B 618.3M USD | 22.92 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 324.88K 9.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.57 1.13 USD |
-3.13
|
R$1.22B 246.9M USD | R$91.80K 18.61K USD | R$5.53 1.12 USD | R$5.74 1.16 USD | R$1.22B 246.9M USD | 69.62 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.08 3.7 USD |
+0.32
|
CN¥1.67B 246.75M USD | CN¥1.09M 160.93K USD | CN¥25.01 3.69 USD | CN¥25.70 3.79 USD | CN¥1.67B 246.75M USD | 34.83 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.69 0.48 USD |
+7.81
|
A$289.98M 202.57M USD | A$563.06K 393.34K USD | A$0.64 0.45 USD | A$0.69 0.48 USD | A$289.98M 202.57M USD | 34.50 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.64
|
PLN 457.43M 116.27M USD | PLN 304.15K 77.31K USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$12.13 2.46 USD |
-1.38
|
R$526.16M 106.64M USD | R$31.40K 6.36K USD | R$11.84 2.4 USD | R$12.40 2.51 USD | R$526.16M 106.64M USD | 0 | -R$10.18 -2.06 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.06 0.14 USD |
-0.47
|
HK$499.37M 63.85M USD | HK$66.00K 8.44K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$499.37M 63.85M USD | 0 | -HK$0.12 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.83 4.42 USD |
-2.3
|
€54.77M 63.22M USD | €1.70K 1.96K USD | €3.83 4.42 USD | €3.97 4.58 USD | €54.77M 63.22M USD | 0 | -€1.31 -1.5 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 5.17M 1.1M USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$301.27M 38.52M USD | HK$20.00K 2.56K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$301.27M 38.52M USD | 9.12 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$272.00M 34.78M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 79.49M 16.9M USD | MYR 674.30K 143.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 79.49M 16.9M USD | 1.50 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$720.00K 92.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.17 0.02 USD |
-0.58
|
HK$69.25M 8.85M USD | HK$150.00K 19.18K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$69.25M 8.85M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$11.84K 8.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹264.16M 3.2M USD | ₹660.14K 7.99K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
0
|
$2.23M — | $420.32K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.85 — |
+6.83
|
$30.74B — | $17.00 — | $9.60 — | $9.60 — | $30.74B — | 123.12 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
0
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Promotora y Operadora
PUODY
US
|
$326.00 — |
+2.77
|
$6.11B — | $4.00 — | $324.00 — | $324.00 — | $6.11B — | 7.59 | $42.94 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.90 16.05 USD |
0
|
€5.21B 6.01B USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €5.21B 6.01B USD | 7.51 | €1.85 2.14 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.74
|
€4.08B 4.7B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.08B 4.7B USD | 6.13 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$209.00 12.38 USD |
0
|
MX$78.33B 4.64B USD | MX$19.26K 1.14K USD | MX$208.00 12.32 USD | MX$210.00 12.43 USD | MX$78.33B 4.64B USD | 5.41 | MX$38.63 2.29 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.38 2.75 USD |
+8.18
|
€3.46B 3.99B USD | €800.00 923.47 USD | €2.20 2.54 USD | €2.38 2.75 USD | €3.46B 3.99B USD | 47.60 | €0.05 0.06 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
-10.51
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.80 2.08 USD |
-1.64
|
€3.08B 3.55B USD | €1.50K 1.73K USD | €1.80 2.08 USD | €1.80 2.08 USD | €3.08B 3.55B USD | 12.85 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.40 4.22 USD |
+0.95
|
NZ$6.04B 3.44B USD | NZ$3.69K 2.1K USD | NZ$7.30 4.17 USD | NZ$7.42 4.23 USD | NZ$6.04B 3.44B USD | 20.00 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-2.05
|
€1.81B 2.09B USD | €466.00 537.92 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.81B 2.09B USD | 14.29 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
+0.92
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.65 11.14 USD |
-0.52
|
€1.65B 1.9B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €1.65B 1.9B USD | 7.65 | €1.26 1.45 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.57 0.66 USD |
-0.87
|
€1.40B 1.61B USD | €1.60K 1.85K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.40B 1.61B USD | 8.14 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,895 24.02 USD |
+3.04
|
¥227B 1.4B USD | ¥154K 947.12 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥227B 1.4B USD | 12.03 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.00 0.76 USD |
-0.17
|
₹104.14B 1.26B USD | ₹69.30K 838.44 USD | ₹62.91 0.76 USD | ₹63.89 0.77 USD | ₹104.14B 1.26B USD | 16.66 | ₹3.78 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,350.00 0.15 USD |
+6.82
|
IDR 17.06T 1.09B USD | IDR 8.23M 525.78 USD | IDR 2,210.00 0.14 USD | IDR 2,400.00 0.15 USD | IDR 17.06T 1.09B USD | 4.61 | IDR 509.19 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
+0.89
|
€895.72M 1.03B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €895.72M 1.03B USD | 0 | €0.00 0 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.09 0.11 USD |
-27.13
|
€682.24M 787.53M USD | €350.00 404.02 USD | €0.09 0.11 USD | €0.09 0.11 USD | €682.24M 787.53M USD | 3.13 | €0.03 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.40 0.46 USD |
+8.79
|
€672.56M 776.36M USD | €2.00K 2.31K USD | €0.37 0.42 USD | €0.40 0.46 USD | €672.56M 776.36M USD | 9.90 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,330.00 0.08 USD |
-1.48
|
IDR 8.91T 569.12M USD | IDR 174.90K 11.18 USD | IDR 1,325.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.91T 569.12M USD | 9.30 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.67 0.21 USD |
-0.89
|
HK$3.34B 427.06M USD | HK$5.00K 639.31 USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.34B 427.06M USD | 8.78 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 14.17B 398.84M USD | THB 324.80K 9.14K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
-1.08
|
€308.03M 355.57M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €308.03M 355.57M USD | 4.59 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,780.00 3.29 USD |
+1.46
|
ARS 245.71B 290.43M USD | ARS 19.77K 23.36 USD | ARS 2,705.00 3.2 USD | ARS 2,900.00 3.43 USD | ARS 245.71B 290.43M USD | 4.63 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹439.90 5.32 USD |
-4.96
|
₹16.57B 200.47M USD | ₹38.39K 464.39 USD | ₹432.00 5.23 USD | ₹464.85 5.62 USD | ₹16.57B 200.47M USD | 12.05 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹439.85 5.32 USD |
-4.73
|
₹16.57B 200.45M USD | ₹3.71K 44.9 USD | ₹433.00 5.24 USD | ₹461.85 5.59 USD | ₹16.57B 200.45M USD | 12.05 | ₹36.48 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
