Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (125)
- {{item.name}}
Operaciones de Infraestructura (125)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.67 9.55 USD |
-0.11
|
A$42.64B 29.79B USD | A$1.37M 960.23K USD | A$13.51 9.44 USD | A$13.68 9.56 USD | A$42.64B 29.79B USD | 113.87 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
-0.48
|
CN¥70.19B 10.36B USD | CN¥8.42M 1.24M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.19B 10.36B USD | 15.65 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.60 2.01 USD |
-1.59
|
CN¥68.51B 10.11B USD | CN¥6.89M 1.02M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.51B 10.11B USD | 14.62 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.31 1.67 USD |
+0.62
|
CN¥54.68B 8.07B USD | CN¥6.48M 955.84K USD | CN¥11.19 1.65 USD | CN¥11.37 1.68 USD | CN¥54.68B 8.07B USD | 21.75 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.40 1.46 USD |
-0.09
|
HK$57.43B 7.34B USD | HK$968.14K 123.79K USD | HK$11.32 1.45 USD | HK$11.58 1.48 USD | HK$57.43B 7.34B USD | 10.96 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$299.06 17.71 USD |
+0.96
|
MX$112.08B 6.64B USD | MX$317.62K 18.81K USD | MX$293.41 17.37 USD | MX$302.29 17.9 USD | MX$112.08B 6.64B USD | 7.74 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.02 0.77 USD |
-0.58
|
HK$36.32B 4.64B USD | HK$2.14M 274.15K USD | HK$6.00 0.77 USD | HK$6.10 0.78 USD | HK$36.32B 4.64B USD | 6.20 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.46 2.58 USD |
-2.18
|
CN¥29.83B 4.4B USD | CN¥3.28M 483.41K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥29.83B 4.4B USD | 15.18 | CN¥1.15 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥28.81B 4.25B USD | CN¥4.98M 734.37K USD | CN¥13.71 2.02 USD | CN¥13.98 2.06 USD | CN¥28.81B 4.25B USD | 17.89 | CN¥0.77 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
-1.2
|
A$5.37B 3.75B USD | A$371.39K 259.44K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.37B 3.75B USD | 46.18 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.44 2.1 USD |
-2.08
|
HK$28.09B 3.59B USD | HK$222.00K 28.39K USD | HK$16.20 2.07 USD | HK$16.70 2.14 USD | HK$28.09B 3.59B USD | 13.04 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.94 4.15 USD |
+1.19
|
A$4.84B 3.38B USD | A$691.18K 482.84K USD | A$5.80 4.05 USD | A$5.96 4.16 USD | A$4.84B 3.38B USD | 18.56 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.53 1.26 USD |
-2.74
|
CN¥21.65B 3.19B USD | CN¥3.02M 445.62K USD | CN¥8.52 1.26 USD | CN¥8.82 1.3 USD | CN¥21.65B 3.19B USD | 21.87 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.48 0.96 USD |
+0.15
|
CN¥19.82B 2.92B USD | CN¥6.31M 931.29K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥19.82B 2.92B USD | 13.50 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.98 | ₹0.79 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.36 1.2 USD |
+0.11
|
HK$19.57B 2.5B USD | HK$93.80K 11.99K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.57B 2.5B USD | 11.01 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.60 0.84 USD |
-0.23
|
HK$16.74B 2.14B USD | HK$62.00K 7.93K USD | HK$6.52 0.83 USD | HK$6.61 0.85 USD | HK$16.74B 2.14B USD | 14.98 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.96 0.63 USD |
-0.1
|
HK$15.15B 1.94B USD | HK$224.00K 28.64K USD | HK$4.94 0.63 USD | HK$5.03 0.64 USD | HK$15.15B 1.94B USD | 9.17 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,806 11.14 USD |
-0.36
|
¥308B 1.9B USD | ¥470K 2.9K USD | ¥1,798 11.09 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.86 | ¥230 1.42 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
+2.07
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 16.87 | R$0.79 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.29 0.68 USD |
-0.19
|
HK$12.97B 1.66B USD | HK$524.24K 67.03K USD | HK$5.24 0.67 USD | HK$5.29 0.68 USD | HK$12.97B 1.66B USD | 8.39 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.09 1.49 USD |
-0.98
|
CN¥10.49B 1.55B USD | CN¥3.03M 446.45K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥10.49B 1.55B USD | 12.30 | CN¥0.82 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.69 0.54 USD |
-1.07
|
CN¥10.13B 1.49B USD | CN¥12.11M 1.79M USD | CN¥3.68 0.54 USD | CN¥3.74 0.55 USD | CN¥10.13B 1.49B USD | 11.18 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.98 0.59 USD |
-1.49
|
CN¥9.29B 1.37B USD | CN¥6.87M 1.01M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥9.29B 1.37B USD | 12.83 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥8.81B 1.3B USD | CN¥8.82M 1.3M USD | CN¥3.91 0.58 USD | CN¥4.00 0.59 USD | CN¥8.81B 1.3B USD | 15.67 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.26 0.16 USD |
+1.21
|
HK$9.95B 1.27B USD | HK$12.62M 1.61M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$9.95B 1.27B USD | 62.75 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.57B 1.12B USD | CN¥3.56M 525.16K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.60 0.68 USD |
-1.08
|
CN¥6.75B 995.89M USD | CN¥2.54M 374.83K USD | CN¥4.57 0.67 USD | CN¥4.66 0.69 USD | CN¥6.75B 995.89M USD | 14.37 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥5.97B 881.38M USD | CN¥6.60M 973.56K USD | CN¥3.71 0.55 USD | CN¥3.78 0.56 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥5.65B 833.4M USD | CN¥3.76M 555.12K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥5.65B 833.4M USD | 85.00 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
-0.26
|
HK$6.41B 820.05M USD | HK$12.00K 1.53K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$6.41B 820.05M USD | 10.13 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.84 0.42 USD |
-2.07
|
CN¥5.37B 792.21M USD | CN¥7.43M 1.1M USD | CN¥2.84 0.42 USD | CN¥2.91 0.43 USD | CN¥5.37B 792.21M USD | 10.92 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.53 0.52 USD |
-1.4
|
CN¥5.36B 790.55M USD | CN¥7.76M 1.14M USD | CN¥3.53 0.52 USD | CN¥3.59 0.53 USD | CN¥5.36B 790.55M USD | 17.64 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.37 0.43 USD |
-0.59
|
HK$5.64B 720.96M USD | HK$708.01K 90.53K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$5.64B 720.96M USD | 9.10 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.66 0.98 USD |
-6.85
|
CN¥4.32B 637.61M USD | CN¥23.17M 3.42M USD | CN¥6.55 0.97 USD | CN¥6.83 1.01 USD | CN¥4.32B 637.61M USD | 41.62 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
-3.5
|
CN¥3.96B 583.63M USD | CN¥67.46M 9.95M USD | CN¥3.03 0.45 USD | CN¥3.20 0.47 USD | CN¥3.96B 583.63M USD | 21.64 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 9.52K 267.81 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.61 1.14 USD |
+1.63
|
R$1.23B 248.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.67M USD | 70.12 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.04 3.69 USD |
+1.5
|
CN¥1.67B 246.35M USD | CN¥636.60K 93.93K USD | CN¥24.42 3.6 USD | CN¥25.14 3.71 USD | CN¥1.67B 246.35M USD | 34.77 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$228.05K 159.31K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.89 0.48 USD |
+1.18
|
PLN 467.33M 118.78M USD | PLN 624.61K 158.76K USD | PLN 1.87 0.47 USD | PLN 1.92 0.49 USD | PLN 467.33M 118.78M USD | 4.39 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.90 2.41 USD |
-0.42
|
R$516.18M 104.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.18M 104.62M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.99 4.61 USD |
+0.25
|
€57.06M 65.86M USD | €12.00K 13.85K USD | €3.93 4.54 USD | €4.00 4.62 USD | €57.06M 65.86M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 3.54M 753.41K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 86.71M 18.44M USD | MYR 30.00K 6.38K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 86.71M 18.44M USD | 1.80 | MYR 0.10 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$70.28M 8.99M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$70.28M 8.99M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$64.79M 8.28M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.79M 8.28M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$11.04K 7.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹264.16M 3.2M USD | ₹3.66M 44.33K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+10.34
|
$2.23M — | $2.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.22 — |
0
|
$28.77B — | $17.00 — | $9.60 — | $9.60 — | $28.77B — | 115.25 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.25 1.44 USD |
0
|
€6.30B 7.27B USD | €154.00 177.77 USD | €1.25 1.44 USD | €1.25 1.44 USD | €6.30B 7.27B USD | 11.36 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.00 16.16 USD |
+2.94
|
€5.25B 6.06B USD | €0.00 0 USD | €13.20 15.24 USD | €14.00 16.16 USD | €5.25B 6.06B USD | 7.60 | €1.84 2.12 USD | ||
Promotora y Operadora
PUODY
US
|
$317.20 — |
0
|
$5.94B — | $52.00 — | $317.81 — | $329.34 — | $5.94B — | 7.38 | $42.94 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.79 USD |
+0.74
|
€4.14B 4.77B USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.69 0.79 USD | €4.14B 4.77B USD | 6.22 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$204.50 12.11 USD |
+0.71
|
MX$76.64B 4.54B USD | MX$2.81K 166.33 USD | MX$200.01 11.84 USD | MX$204.50 12.11 USD | MX$76.64B 4.54B USD | 5.29 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.24 2.59 USD |
-0.88
|
€3.26B 3.76B USD | €100.00 115.43 USD | €2.24 2.59 USD | €2.24 2.59 USD | €3.26B 3.76B USD | 44.79 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.88 2.17 USD |
+1.08
|
€3.21B 3.71B USD | €1.50K 1.73K USD | €1.88 2.17 USD | €1.88 2.17 USD | €3.21B 3.71B USD | 13.42 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.14
|
NZ$5.98B 3.41B USD | NZ$1.52K 869.71 USD | NZ$7.30 4.17 USD | NZ$7.45 4.25 USD | NZ$5.98B 3.41B USD | 19.81 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 14.69 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
0
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.68B 1.94B USD | 9.16 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.75 11.25 USD |
+2.09
|
€1.66B 1.92B USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.66B 1.92B USD | 7.92 | €1.23 1.42 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,805 23.46 USD |
-0.65
|
¥222B 1.37B USD | ¥27K 167.1 USD | ¥3,795 23.4 USD | ¥3,835 23.65 USD | ¥222B 1.37B USD | 11.75 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.11 0.76 USD |
-0.88
|
₹104.32B 1.26B USD | ₹70.85K 857.2 USD | ₹63.00 0.76 USD | ₹63.71 0.77 USD | ₹104.32B 1.26B USD | 16.69 | ₹3.78 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
0
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,180.00 0.14 USD |
+5.83
|
IDR 15.82T 1.01B USD | IDR 2.71M 173.21 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 15.82T 1.01B USD | 4.28 | IDR 509.19 0.03 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-0.93
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.25 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.37 0.43 USD |
-7.96
|
€628.40M 725.38M USD | €3.00K 3.46K USD | €0.37 0.43 USD | €0.37 0.43 USD | €628.40M 725.38M USD | 9.25 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.08 0.09 USD |
-8.88
|
€558.86M 645.11M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €558.86M 645.11M USD | 2.56 | €0.03 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,345.00 0.09 USD |
+3.86
|
IDR 9.01T 575.54M USD | IDR 1.15M 73.67 USD | IDR 1,300.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 9.01T 575.54M USD | 9.29 | IDR 144.68 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$3.37B 430.9M USD | HK$58.00K 7.42K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.37B 430.9M USD | 8.86 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
+1.68
|
THB 14.29B 402.16M USD | THB 9.50K 267.3 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+4.71
|
€297.99M 343.98M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €297.99M 343.98M USD | 4.45 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,770.00 3.27 USD |
+0.36
|
ARS 244.82B 289.39M USD | ARS 6.88K 8.13 USD | ARS 2,700.00 3.19 USD | ARS 2,790.00 3.3 USD | ARS 244.82B 289.39M USD | 4.61 | ARS 600.00 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.68 | ₹36.48 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
