Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (127)
- {{item.name}}
- Todos los sectores
- Industria (127)
Operaciones de Infraestructura (127)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transurban Group TCL.AX | A$15.08 9.98 USD |
+0.53
|
A$47.05B 31.14B USD | A$5.18M 3.43M USD | A$14.92 9.87 USD | A$15.08 9.98 USD | A$47.05B 31.14B USD | 100.53 | A$0.15 0.1 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.42 1.31 USD |
-0.84
|
CN¥64.01B 8.9B USD | CN¥1.44M 199.83K USD | CN¥9.37 1.3 USD | CN¥9.48 1.32 USD | CN¥64.01B 8.9B USD | 14.27 | CN¥0.66 0.09 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.59 1.75 USD |
-0.71
|
CN¥63.43B 8.82B USD | CN¥1.13M 157.24K USD | CN¥12.53 1.74 USD | CN¥12.66 1.76 USD | CN¥63.43B 8.82B USD | 13.39 | CN¥0.94 0.13 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥11.17 1.55 USD |
-0.8
|
CN¥54.00B 7.51B USD | CN¥977.40K 135.9K USD | CN¥11.02 1.53 USD | CN¥11.19 1.56 USD | CN¥54.00B 7.51B USD | 20.30 | CN¥0.55 0.08 USD | ||
| Jiangsu Expressway Company Limited 0177.HK | HK$10.77 1.38 USD |
-1.28
|
HK$54.26B 6.94B USD | HK$5.11M 653.23K USD | HK$10.69 1.37 USD | HK$11.05 1.41 USD | HK$54.26B 6.94B USD | 9.88 | HK$1.09 0.14 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$266.06 15.75 USD |
-2.5
|
MX$99.73B 5.9B USD | MX$350.59K 20.76K USD | MX$266.03 15.75 USD | MX$274.00 16.22 USD | MX$99.73B 5.9B USD | 7.51 | MX$35.41 2.1 USD | ||
| Zhejiang Expressway ZHEXF | $0.88 — |
+1.15
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.67 0.85 USD |
-1.04
|
HK$40.27B 5.15B USD | HK$290.00K 37.08K USD | HK$6.66 0.85 USD | HK$6.72 0.86 USD | HK$40.27B 5.15B USD | 6.47 | HK$1.03 0.13 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.98 2.22 USD |
+0.63
|
CN¥27.30B 3.8B USD | CN¥1.00M 139.24K USD | CN¥15.89 2.21 USD | CN¥16.09 2.24 USD | CN¥27.30B 3.8B USD | 14.52 | CN¥1.10 0.15 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$15.87 2.03 USD |
0
|
HK$27.12B 3.47B USD | HK$2.00K 255.73 USD | HK$15.91 2.03 USD | HK$15.91 2.03 USD | HK$27.12B 3.47B USD | 12.49 | HK$1.27 0.16 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹21.25 0.26 USD |
-0.23
|
₹256.66B 3.11B USD | ₹767.02K 9.28K USD | ₹21.13 0.26 USD | ₹21.45 0.26 USD | ₹256.66B 3.11B USD | 30.35 | ₹0.70 0.008 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹21.23 0.26 USD |
-0.33
|
₹256.42B 3.1B USD | ₹7.58M 91.76K USD | ₹21.11 0.26 USD | ₹21.45 0.26 USD | ₹256.42B 3.1B USD | 30.32 | ₹0.70 0.008 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥8.72 1.21 USD |
-0.57
|
CN¥22.13B 3.08B USD | CN¥617.40K 85.85K USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥22.13B 3.08B USD | 20.76 | CN¥0.42 0.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
0
|
HK$19.95B 2.55B USD | HK$116.30K 14.87K USD | HK$9.50 1.21 USD | HK$9.55 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Sichuan Expressway Company Limited 601107.SS | CN¥5.94 0.83 USD |
-0.34
|
CN¥18.16B 2.53B USD | CN¥3.50M 486.69K USD | CN¥5.89 0.82 USD | CN¥6.01 0.84 USD | CN¥18.16B 2.53B USD | 12.91 | CN¥0.46 0.06 USD | ||
| Shenzhen Expressway Corporation Limited 0548.HK | HK$6.77 0.87 USD |
-0.44
|
HK$17.18B 2.2B USD | HK$80.00K 10.23K USD | HK$6.70 0.86 USD | HK$6.80 0.87 USD | HK$17.18B 2.2B USD | 14.10 | HK$0.48 0.06 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,806 12.19 USD |
-0.08
|
¥308B 2.08B USD | ¥162K 1.09K USD | ¥1,799 12.14 USD | ¥1,827 12.33 USD | ¥308B 2.08B USD | 21.16 | ¥85 0.58 USD | ||
| Sichuan Expressway Company Limited 0107.HK | HK$5.05 0.65 USD |
-0.98
|
HK$15.44B 1.97B USD | HK$56.00K 7.16K USD | HK$5.04 0.64 USD | HK$5.10 0.65 USD | HK$15.44B 1.97B USD | 9.52 | HK$0.53 0.07 USD | ||
| Shenzhen International Holdings Limited 0152.HK | HK$5.94 0.76 USD |
-2.62
|
HK$14.52B 1.86B USD | HK$9.32M 1.19M USD | HK$5.87 0.75 USD | HK$6.06 0.77 USD | HK$14.52B 1.86B USD | 6.45 | HK$0.92 0.12 USD | ||
| Shoucheng Holdings Limited 0697.HK | HK$1.70 0.22 USD |
-0.58
|
HK$13.87B 1.77B USD | HK$8.89M 1.14M USD | HK$1.65 0.21 USD | HK$1.71 0.22 USD | HK$13.87B 1.77B USD | 42.50 | HK$0.04 0.005 USD | ||
| Shoucheng Holdings Limited SHVA.F | €0.17 0.19 USD |
+15.23
|
€1.42B 1.55B USD | €22.41K 24.49K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.42B 1.55B USD | 0 | €0.00 0 USD | ||
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥10.34B 1.44B USD | CN¥4.60M 639.61K USD | CN¥9.92 1.38 USD | CN¥10.10 1.4 USD | CN¥10.34B 1.44B USD | 11.70 | CN¥0.85 0.12 USD | ||
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | CN¥4.30 0.6 USD |
-0.69
|
CN¥10.04B 1.4B USD | CN¥2.30M 319.58K USD | CN¥4.29 0.6 USD | CN¥4.35 0.6 USD | CN¥10.04B 1.4B USD | 8.77 | CN¥0.49 0.07 USD | ||
| Fujian Expressway Development Co.,Ltd 600033.SS | CN¥3.52 0.49 USD |
-0.56
|
CN¥9.66B 1.34B USD | CN¥3.33M 463.14K USD | CN¥3.51 0.49 USD | CN¥3.53 0.49 USD | CN¥9.66B 1.34B USD | 10.05 | CN¥0.35 0.05 USD | ||
| Henan Zhongyuan Expressway Company Limited 600020.SS | CN¥3.98 0.55 USD |
-0.75
|
CN¥8.94B 1.24B USD | CN¥2.78M 386.01K USD | CN¥3.98 0.55 USD | CN¥4.05 0.56 USD | CN¥8.94B 1.24B USD | 16.58 | CN¥0.24 0.03 USD | ||
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥11.73 1.63 USD |
+0.43
|
CN¥8.56B 1.19B USD | CN¥8.55M 1.19M USD | CN¥11.66 1.62 USD | CN¥12.03 1.67 USD | CN¥8.56B 1.19B USD | 17.00 | CN¥0.69 0.1 USD | ||
| CEVIA Enviro Inc. 000885.SZ | CN¥12.85 1.79 USD |
-0.46
|
CN¥8.25B 1.15B USD | CN¥714.00K 99.28K USD | CN¥12.72 1.77 USD | CN¥12.85 1.79 USD | CN¥8.25B 1.15B USD | 6.45 | CN¥1.99 0.28 USD | ||
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | R$7.22 1.46 USD |
+1.69
|
R$5.02B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.02B 1.02B USD | 6.74 | R$1.07 0.22 USD | ||
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | CN¥4.93 0.69 USD |
-1.2
|
CN¥7.23B 1.01B USD | CN¥2.61M 363.09K USD | CN¥4.83 0.67 USD | CN¥4.95 0.69 USD | CN¥7.23B 1.01B USD | 15.40 | CN¥0.32 0.04 USD | ||
| Chongqing road & bridge co.,ltd 600106.SS | CN¥5.22 0.73 USD |
-0.57
|
CN¥6.94B 964.61M USD | CN¥2.38M 331.17K USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥6.94B 964.61M USD | 74.57 | CN¥0.07 0.009 USD | ||
| Yuexiu Transport Infrastructure Limited 1052.HK | HK$3.99 0.51 USD |
-0.99
|
HK$6.68B 853.6M USD | HK$736.00K 94.11K USD | HK$3.95 0.51 USD | HK$4.03 0.52 USD | HK$6.68B 853.6M USD | 10.78 | HK$0.37 0.05 USD | ||
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥6.10B 848.49M USD | CN¥1.78M 247.3K USD | CN¥3.78 0.53 USD | CN¥3.81 0.53 USD | CN¥6.10B 848.49M USD | 11.84 | CN¥0.32 0.04 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.08 0.43 USD |
-3.45
|
CN¥5.82B 809.64M USD | CN¥7.72M 1.07M USD | CN¥3.08 0.43 USD | CN¥3.17 0.44 USD | CN¥5.82B 809.64M USD | 11.84 | CN¥0.26 0.04 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.73 0.52 USD |
-1.06
|
CN¥5.66B 787.19M USD | CN¥1.80M 250.42K USD | CN¥3.70 0.51 USD | CN¥3.75 0.52 USD | CN¥5.66B 787.19M USD | 16.21 | CN¥0.23 0.03 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | HK$1.95 0.25 USD |
-1.02
|
HK$6.01B 768.36M USD | HK$250.00 31.97 USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$6.01B 768.36M USD | 10.83 | HK$0.18 0.02 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.45 0.9 USD |
+2.38
|
CN¥4.19B 581.92M USD | CN¥4.33M 602.28K USD | CN¥6.35 0.88 USD | CN¥6.49 0.9 USD | CN¥4.19B 581.92M USD | 30.71 | CN¥0.21 0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.15 0.44 USD |
-1.25
|
CN¥4.11B 571.78M USD | CN¥3.20M 445.18K USD | CN¥3.12 0.43 USD | CN¥3.17 0.44 USD | CN¥4.11B 571.78M USD | 26.25 | CN¥0.12 0.02 USD | ||
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | IDR 137.00 0.0087 USD |
-4.86
|
IDR 8.73T 557.75M USD | IDR 543.69M 34.74K USD | IDR 133.00 0.0084 USD | IDR 149.00 0.0095 USD | IDR 8.73T 557.75M USD | 456.66 | IDR 0.30 0.00001 USD | ||
| Qilu Expressway Company Limited 1576.HK | HK$1.73 0.22 USD |
0
|
HK$3.46B 442.4M USD | HK$1.00K 127.86 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$3.46B 442.4M USD | 8.23 | HK$0.21 0.03 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.42K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.28 | THB 0.92 0.03 USD | ||
| RoadMainT Co.,Ltd. 603860.SS | CN¥27.62 3.84 USD |
+0.44
|
CN¥1.84B 256.08M USD | CN¥255.30K 35.5K USD | CN¥26.88 3.74 USD | CN¥27.83 3.87 USD | CN¥1.84B 256.08M USD | 39.45 | CN¥0.70 0.1 USD | ||
| Smart Parking Limited SPZ.AX | A$0.80 0.53 USD |
0
|
A$336.51M 222.72M USD | A$321.64K 212.88K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.10 0.79 USD |
+0.65
|
PLN 766.51M 194.83M USD | PLN 414.22K 105.28K USD | PLN 3.07 0.78 USD | PLN 3.14 0.8 USD | PLN 766.51M 194.83M USD | 8.61 | PLN 0.36 0.09 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-1.14
|
R$944.78M 191.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.78M 191.49M USD | 72.00 | R$0.06 0.01 USD | ||
| Kapsch TrafficCom AG KTCG.VI | €5.52 6.03 USD |
-0.72
|
€78.94M 86.29M USD | €4.16K 4.55K USD | €5.40 5.9 USD | €5.52 6.03 USD | €78.94M 86.29M USD | 13.80 | €0.40 0.44 USD | ||
| Huayu Expressway Group Limited 1823.HK | HK$1.39 0.18 USD |
-3.47
|
HK$654.84M 83.73M USD | HK$2.00K 255.73 USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$654.84M 83.73M USD | 0 | -HK$0.10 -0.01 USD | ||
| Triunfo Participações e Investimentos S.A. TPIS3.SA | R$9.25 1.87 USD |
-2.53
|
R$401.23M 81.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$401.23M 81.32M USD | 0 | -R$10.06 -2.03 USD | ||
| ZUE S.A. ZUE.WA | PLN 12.95 3.29 USD |
+1.17
|
PLN 294.81M 74.93M USD | PLN 11.26K 2.86K USD | PLN 12.55 3.19 USD | PLN 12.95 3.29 USD | PLN 294.81M 74.93M USD | 32.37 | PLN 0.40 0.1 USD | ||
| Watts International Maritime Company Limited 2258.HK | HK$0.55 0.07 USD |
-5.17
|
HK$453.97M 58.05M USD | HK$128.00K 16.37K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$453.97M 58.05M USD | 11.00 | HK$0.05 0.006 USD | ||
| Ocean Line Port Development Limited 8502.HK | HK$0.31 0.04 USD |
0
|
HK$244.00M 31.2M USD | HK$48.00K 6.14K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$244.00M 31.2M USD | 3.81 | HK$0.08 0.01 USD | ||
| Protasco Berhad 5070.KL | MYR 0.21 0.04 USD |
+5.13
|
MYR 98.76M 21M USD | MYR 442.90K 94.17K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 98.76M 21M USD | 1.36 | MYR 0.15 0.03 USD | ||
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | HK$0.12 0.02 USD |
-0.81
|
HK$120.19M 15.37M USD | HK$207.00K 26.47K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$120.19M 15.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Resources and Transportation Group Limited 0269.HK | HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$285.00K 36.44K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.97 0.06 USD |
-4.97
|
₹925.39M 11.2M USD | ₹456.42K 5.52K USD | ₹4.97 0.06 USD | ₹5.22 0.06 USD | ₹925.39M 11.2M USD | 3.40 | ₹1.46 0.02 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.1 USD |
+19.23
|
A$13.16M 8.71M USD | A$145.18K 96.09K USD | A$0.13 0.09 USD | A$0.17 0.11 USD | A$13.16M 8.71M USD | 0 | -A$0.26 -0.1 USD | ||
| KML Technology Group Limited 8065.HK | HK$0.14 0.02 USD |
+0.72
|
HK$56.29M 7.2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$56.29M 7.2M USD | 0 | HK$0.00 0 USD | ||
| Kretto Syscon Limited KRETTOSYS.BO | ₹0.55 0.0066 USD |
+3.77
|
₹372.54M 4.51M USD | ₹693.21K 8.39K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹372.54M 4.51M USD | 18.33 | ₹0.03 0.0003 USD | ||
| Transurban TRAUF | $11.30 — |
+14.6
|
$35.26B — | $904.00 — | $10.20 — | $10.20 — | $35.26B — | 102.72 | $0.11 — | ||
| Jiangsu Expressway Company Limited JEXYY | $26.00 — |
0
|
$8.23B — | $1.00 — | $25.90 — | $25.90 — | $8.23B — | 9.35 | $2.78 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 8.32 | €0.25 0.27 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.14 1.25 USD |
-0.87
|
€5.74B 6.28B USD | €55.00 60.12 USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.74B 6.28B USD | 9.50 | €0.12 0.13 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.41 — |
-0.93
|
$5.78B — | $2.00 — | $305.63 — | $313.06 — | $5.78B — | 7.54 | $40.86 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
-12.5
|
$5.29B — | $5.00 — | $1.05 — | $1.05 — | $5.29B — | 8.07 | $0.13 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.90 14.1 USD |
0
|
€4.84B 5.29B USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €4.84B 5.29B USD | 7.32 | €1.76 1.92 USD | ||
| Atlas Arteria MAQAF | $3.38 — |
-7.14
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
| Zhejiang Expressway Co., Ltd. ZHJ.F | €0.74 0.8 USD |
-1.34
|
€4.44B 4.85B USD | €3.39K 3.71K USD | €0.73 0.8 USD | €0.74 0.8 USD | €4.44B 4.85B USD | 6.68 | €0.11 0.12 USD | ||
| Atlas Arteria Limited M82.F | €2.94 3.21 USD |
-0.68
|
€4.27B 4.66B USD | €1.00 1.09 USD | €2.94 3.21 USD | €2.94 3.21 USD | €4.27B 4.66B USD | 26.72 | €0.11 0.12 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$201.96 11.96 USD |
+2
|
MX$75.70B 4.48B USD | MX$42.00 2.49 USD | MX$201.96 11.96 USD | MX$201.96 11.96 USD | MX$75.70B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$7.58 4.39 USD |
+0.53
|
NZ$6.22B 3.61B USD | NZ$308.00 178.58 USD | NZ$7.58 4.39 USD | NZ$7.58 4.39 USD | NZ$6.22B 3.61B USD | 19.43 | NZ$0.39 0.23 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.73 1.89 USD |
-0.57
|
€2.96B 3.23B USD | €3.50K 3.83K USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.96B 3.23B USD | 12.35 | €0.14 0.15 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
| Sichuan Expressway Company SEXHF | $0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
| PARK24 PKCOF | $14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.73 0.8 USD |
0
|
€1.85B 2.03B USD | €1.80K 1.97K USD | €0.73 0.8 USD | €0.73 0.8 USD | €1.85B 2.03B USD | 14.59 | €0.05 0.05 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.55 0.6 USD |
-4.35
|
€1.68B 1.84B USD | €2.30K 2.51K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.68B 1.84B USD | 9.16 | €0.06 0.07 USD | ||
| PARK24 Co., Ltd. PKCOY | $10.76 — |
-4.78
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
| PARK24 Co., Ltd. 5FJ.F | €9.50 10.38 USD |
+1.06
|
€1.62B 1.77B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.50 10.38 USD | €1.62B 1.77B USD | 20.65 | €0.46 0.5 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.64 0.7 USD |
+1.59
|
€1.56B 1.71B USD | €1.79K 1.96K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.56B 1.71B USD | 6.39 | €0.10 0.11 USD | ||
| PARK24 Co., Ltd. 3WN.F | €9.15 10 USD |
-4.19
|
€1.56B 1.71B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €1.56B 1.71B USD | 19.89 | €0.46 0.5 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,310 29.09 USD |
-1.49
|
¥252B 1.7B USD | ¥44K 294.31 USD | ¥4,270 28.82 USD | ¥4,345 29.33 USD | ¥252B 1.7B USD | 13.93 | ¥309 2.09 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,810.00 0.18 USD |
-4.1
|
IDR 20.39T 1.3B USD | IDR 1.87M 119.39 USD | IDR 2,810.00 0.18 USD | IDR 2,910.00 0.19 USD | IDR 20.39T 1.3B USD | 5.81 | IDR 483.04 0.03 USD | ||
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.77 0.74 USD |
+0.51
|
₹77.88B 942.25M USD | ₹66.70K 806.98 USD | ₹60.12 0.73 USD | ₹60.90 0.74 USD | ₹77.88B 942.25M USD | 9.61 | ₹6.32 0.08 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.12 0.13 USD |
+2.65
|
€841.91M 920.32M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 920.32M USD | 5.79 | €0.02 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.40 — |
0
|
$822.27M — | $45.00 — | $2.08 — | $2.08 — | $822.27M — | 10.90 | $0.22 — | ||
| Yuexiu Transport Infrastructure Limited GZ3.F | €0.43 0.47 USD |
-0.93
|
€723.51M 790.89M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €723.51M 790.89M USD | 10.65 | €0.04 0.04 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | CN¥1.66 0.23 USD |
0
|
CN¥5.15B 716.18M USD | CN¥2.50K 347.61 USD | CN¥1.66 0.23 USD | CN¥1.66 0.23 USD | CN¥5.15B 716.18M USD | 11.06 | CN¥0.15 0.02 USD | ||
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | €0.21 0.23 USD |
+0.95
|
€653.32M 714.17M USD | €3.24K 3.54K USD | €0.21 0.23 USD | €0.21 0.23 USD | €653.32M 714.17M USD | 10.59 | €0.02 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,330.00 0.08 USD |
-2.56
|
IDR 8.91T 569.12M USD | IDR 267.90K 17.12 USD | IDR 1,300.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 8.91T 569.12M USD | 7.64 | IDR 173.96 0.01 USD | ||
| Chengdu Expressway Co., Ltd. 1785.HK | HK$1.92 0.25 USD |
-0.52
|
HK$3.18B 406.57M USD | HK$12.00K 1.53K USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$3.18B 406.57M USD | 5.05 | HK$0.38 0.05 USD | ||
| Autopistas Del Sol SA AUSO.BA | ARS 3,745.00 4.43 USD |
+1.22
|
ARS 331.00B 391.25M USD | ARS 18.85K 22.28 USD | ARS 3,510.00 4.15 USD | ARS 3,785.00 4.47 USD | ARS 331.00B 391.25M USD | 9.35 | ARS 400.16 0.47 USD | ||
| Don Muang Tollway Public Company Limited DMT-R.BK | THB 11.30 0.32 USD |
0
|
THB 13.35B 375.57M USD | THB 155.20K 4.37K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 13.35B 375.57M USD | 12.41 | THB 0.91 0.03 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.04 0.05 USD |
-4.44
|
€287.94M 314.76M USD | €476.00 520.33 USD | €0.04 0.05 USD | €0.04 0.05 USD | €287.94M 314.76M USD | 4.29 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}