Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ferrovial SE 0P2N.IL | $36.56 39.97 USD |
-0.57
|
$27.4B 29.96B USD | $371.22K 405.79K USD | $36.08 39.44 USD | $37 40.45 USD | $27.4B 29.96B USD | 158.95 | $0.23 0.25 USD | |
Ferrovial SE FER.MC | $36.68 40.1 USD |
-1.13
|
$26.8B 29.3B USD | $9.07K 9.92K USD | $0 0 USD | $0 0 USD | $26.8B 29.3B USD | 61.13 | $0.6 0.66 USD | |
Transurban Group TCL.AX | $13.32 8.82 USD |
+1.14
|
$41.19B 27.26B USD | $6.2M 4.1M USD | $13.21 8.74 USD | $13.37 8.85 USD | $41.19B 27.26B USD | 190.28 | $0.07 0.05 USD | |
China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.3 1.57 USD |
+0.8
|
$77.07B 10.72B USD | $30.26M 4.21M USD | $11.13 1.55 USD | $11.4 1.59 USD | $77.07B 10.72B USD | 13.95 | $0.81 0.11 USD | |
Jiangsu Expressway Company Limited 0177.HK | $8.01 1.02 USD |
+0.38
|
$58.4B 7.47B USD | $5.48M 700.91K USD | $7.91 1.01 USD | $8.13 1.04 USD | $58.4B 7.47B USD | 8.00 | $1 0.13 USD | |
Jiangsu Expressway Company Limited 600377.SS | $11.64 1.62 USD |
-1.1
|
$53.36B 7.42B USD | $11.05M 1.54M USD | $11.41 1.59 USD | $11.72 1.63 USD | $53.36B 7.42B USD | 12.65 | $0.92 0.13 USD | |
Shandong Hi-speed Company Limited 600350.SS | $8.56 1.19 USD |
+2.27
|
$41.43B 5.76B USD | $9.79M 1.36M USD | $8.29 1.15 USD | $8.57 1.19 USD | $41.43B 5.76B USD | 15.56 | $0.55 0.08 USD | |
CCR S.A. CCRO3.SA | $13.82 2.8 USD |
-0.86
|
$27.87B 5.65B USD | $4.32M 876.57K USD | $13.73 2.78 USD | $13.97 2.83 USD | $27.87B 5.65B USD | 16.45 | $0.84 0.17 USD | |
Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
+4.31
|
$7.73B 5.12B USD | $4.87M 3.22M USD | $5.1 3.38 USD | $5.35 3.54 USD | $7.73B 5.12B USD | 24.22 | $0.22 0.15 USD | |
IRB Infrastructure Developers Limited IRB.NS | $58.55 0.71 USD |
-0.59
|
$353.58B 4.28B USD | $10.12M 122.41K USD | $58.1 0.7 USD | $60 0.73 USD | $353.58B 4.28B USD | 65.05 | $0.9 0.01 USD | |
IRB Infrastructure Developers Limited IRB.BO | $58.51 0.71 USD |
-0.73
|
$353.34B 4.27B USD | $1.62M 19.58K USD | $58.08 0.7 USD | $59.99 0.73 USD | $353.34B 4.27B USD | 65.01 | $0.9 0.01 USD | |
Verra Mobility Corporation VRRM | $24.97 — |
-0.76
|
$4.15B — | $1.14M — | $24.81 — | $25.51 — | $4.15B — | 69.36 | $0.36 — | |
Zhejiang Expressway Co., Ltd. 0576.HK | $5.02 0.64 USD |
+1.01
|
$30.09B 3.85B USD | $21.3M 2.72M USD | $4.93 0.63 USD | $5.09 0.65 USD | $30.09B 3.85B USD | 4.40 | $1.14 0.15 USD | |
Zhejiang Expressway ZHEXF | $0.6199 — |
+0.11
|
$3.81B — | $5.05K — | $0.6199 — | $0.6199 — | $3.81B — | 4.10 | $0.15 — | |
Anhui Expressway Company Limited 600012.SS | $13.86 1.93 USD |
+0.43
|
$20.09B 2.79B USD | $4.69M 651.54K USD | $13.56 1.89 USD | $14.1 1.96 USD | $20.09B 2.79B USD | 14.14 | $0.98 0.14 USD | |
Anhui Expressway Company Limited 0995.HK | $8.67 1.11 USD |
-0.8
|
$21.68B 2.77B USD | $3.03M 387.12K USD | $8.52 1.09 USD | $8.75 1.12 USD | $21.68B 2.77B USD | 8.25 | $1.05 0.13 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.01 1.39 USD |
+1.93
|
$19.67B 2.74B USD | $10.71M 1.49M USD | $9.79 1.36 USD | $10.02 1.39 USD | $19.67B 2.74B USD | 12.83 | $0.78 0.11 USD | |
Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.83 0.87 USD |
+0.89
|
$20.98B 2.68B USD | $547.4K 69.99K USD | $6.74 0.86 USD | $6.84 0.87 USD | $20.98B 2.68B USD | 8.03 | $0.85 0.11 USD | |
Shenzhen Expressway Corporation Limited 600548.SS | $9.67 1.34 USD |
+2.33
|
$18.78B 2.61B USD | $8.97M 1.25M USD | $9.42 1.31 USD | $9.69 1.35 USD | $18.78B 2.61B USD | 9.86 | $0.98 0.14 USD | |
Shenzhen Expressway Corporation Limited 0548.HK | $6.84 0.87 USD |
-1.16
|
$19.53B 2.5B USD | $2.02M 258.28K USD | $6.83 0.87 USD | $6.9 0.88 USD | $19.53B 2.5B USD | 6.45 | $1.06 0.14 USD | |
Ventia Services Group Limited VNT.AX | $3.85 2.55 USD |
+1.58
|
$3.29B 2.18B USD | $2.94M 1.95M USD | $3.79 2.51 USD | $3.86 2.55 USD | $3.29B 2.18B USD | 17.50 | $0.22 0.15 USD | |
PARK24 Co., Ltd. 4666.T | $1,833 12.37 USD |
+2.98
|
$312.56B 2.11B USD | $1.64M 11.06K USD | $1,780 12.02 USD | $1,833.5 12.38 USD | $312.56B 2.11B USD | 17.69 | $103.6 0.7 USD | |
Sichuan Expressway Company Limited 601107.SS | $5.22 0.73 USD |
+2.15
|
$13.76B 1.91B USD | $8.27M 1.15M USD | $5.14 0.71 USD | $5.28 0.73 USD | $13.76B 1.91B USD | 11.86 | $0.44 0.06 USD | |
Sichuan Expressway Company Limited 0107.HK | $2.92 0.37 USD |
-0.34
|
$14.55B 1.86B USD | $19.26M 2.46M USD | $2.91 0.37 USD | $2.94 0.38 USD | $14.55B 1.86B USD | 6.21 | $0.47 0.06 USD | |
Shenzhen International Holdings Limited 0152.HK | $6.01 0.77 USD |
+1.01
|
$14.38B 1.84B USD | $11.72M 1.5M USD | $5.89 0.75 USD | $6.18 0.79 USD | $14.38B 1.84B USD | 7.60 | $0.79 0.1 USD | |
Elecnor, S.A. ENO.MC | $19.25 21.04 USD |
0
|
$1.63B 1.78B USD | $2.67K 2.92K USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 23.19 | $0.83 0.91 USD | |
Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.42 1.45 USD |
+0.48
|
$10.83B 1.51B USD | $12.56M 1.75M USD | $10.19 1.42 USD | $10.43 1.45 USD | $10.83B 1.51B USD | 13.35 | $0.78 0.11 USD | |
Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.61 0.64 USD |
+1.99
|
$10.77B 1.5B USD | $17.56M 2.44M USD | $4.46 0.62 USD | $4.62 0.64 USD | $10.77B 1.5B USD | 9.03 | $0.51 0.07 USD | |
Shoucheng Holdings Limited 0697.HK | $1.44 0.18 USD |
-1.37
|
$10.67B 1.36B USD | $1.56M 200.08K USD | $1.44 0.18 USD | $1.48 0.19 USD | $10.67B 1.36B USD | 18.00 | $0.08 0.01 USD | |
Fujian Expressway Development Co.,Ltd 600033.SS | $3.36 0.47 USD |
+1.82
|
$9.22B 1.28B USD | $30.21M 4.2M USD | $3.29 0.46 USD | $3.36 0.47 USD | $9.22B 1.28B USD | 10.18 | $0.33 0.05 USD | |
Henan Zhongyuan Expressway Company Limited 600020.SS | $3.74 0.52 USD |
+2.19
|
$8.41B 1.17B USD | $12.38M 1.72M USD | $3.66 0.51 USD | $3.74 0.52 USD | $8.41B 1.17B USD | 15.58 | $0.24 0.03 USD | |
Chongqing road & bridge co.,ltd 600106.SS | $6.31 0.88 USD |
+1.77
|
$8.39B 1.17B USD | $30.39M 4.23M USD | $6.16 0.86 USD | $6.34 0.88 USD | $8.39B 1.17B USD | 35.05 | $0.18 0.03 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $5.31M 1.08M USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.52 1.6 USD |
0
|
$7.43B 1.03B USD | $6.9M 959.05K USD | $11.34 1.58 USD | $11.61 1.61 USD | $7.43B 1.03B USD | 23.03 | $0.5 0.07 USD | |
Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.47 0.62 USD |
+4.44
|
$7.2B 1B USD | $23.6M 3.28M USD | $4.23 0.59 USD | $4.49 0.62 USD | $7.2B 1B USD | 7.84 | $0.57 0.08 USD | |
China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.48 0.34 USD |
+2.9
|
$6.74B 936.68M USD | $102.94M 14.31M USD | $2.39 0.33 USD | $2.55 0.35 USD | $6.74B 936.68M USD | 0 | -$0.3 -0.04 USD | |
Sustained Infrastructure Holding Company 2190.SR | $38.6 10.3 USD |
+2.12
|
$3.14B 837.55M USD | $3.21M 857.19K USD | $37.95 10.12 USD | $39.45 10.52 USD | $3.14B 837.55M USD | 44.36 | $0.87 0.23 USD | |
Yuexiu Transport Infrastructure Limited 1052.HK | $3.84 0.49 USD |
0
|
$6.42B 821.51M USD | $9.17M 1.17M USD | $3.82 0.49 USD | $3.97 0.51 USD | $6.42B 821.51M USD | 7.67 | $0.5 0.06 USD | |
Xiandai Investment Co.,Ltd 000900.SZ | $3.71 0.52 USD |
+0.54
|
$5.63B 782.97M USD | $8.09M 1.13M USD | $3.67 0.51 USD | $3.71 0.52 USD | $5.63B 782.97M USD | 17.66 | $0.21 0.03 USD | |
Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.69 0.22 USD |
-1.17
|
$5.21B 665.92M USD | $391.95K 50.12K USD | $1.67 0.21 USD | $1.74 0.22 USD | $5.21B 665.92M USD | 8.89 | $0.19 0.02 USD | |
Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.63 0.5 USD |
+3.71
|
$4.78B 664.16M USD | $37.39M 5.2M USD | $3.5 0.49 USD | $3.84 0.53 USD | $4.78B 664.16M USD | 33.00 | $0.11 0.02 USD | |
Jilin Expressway Co., Ltd. 601518.SS | $2.41 0.34 USD |
+3.43
|
$4.56B 633.51M USD | $21.58M 3M USD | $2.32 0.32 USD | $2.41 0.34 USD | $4.56B 633.51M USD | 9.64 | $0.25 0.03 USD | |
Qilu Expressway Company Limited 1576.HK | $2 0.26 USD |
-0.5
|
$4B 511.45M USD | $366K 46.8K USD | $1.98 0.25 USD | $2.07 0.26 USD | $4B 511.45M USD | 5.40 | $0.37 0.05 USD | |
Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.63 0.78 USD |
+2.93
|
$3.65B 507.94M USD | $12.49M 1.74M USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.65B 507.94M USD | 13.09 | $0.43 0.06 USD | |
Chengdu Expressway Co., Ltd. 1785.HK | $2.1 0.27 USD |
-4.98
|
$3.66B 467.97M USD | $548K 70.07K USD | $2.06 0.26 USD | $2.16 0.28 USD | $3.66B 467.97M USD | 5.83 | $0.36 0.05 USD | |
NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $207 1.4 USD |
+2.48
|
$65.99B 445.43M USD | $1.96M 13.25K USD | $202 1.36 USD | $209 1.41 USD | $65.99B 445.43M USD | 15.98 | $12.95 0.09 USD | |
Don Muang Tollway Public Company Limited DMT.BK | $12.2 0.34 USD |
+1.67
|
$14.41B 405.49M USD | $606.63K 17.07K USD | $12 0.34 USD | $12.2 0.34 USD | $14.41B 405.49M USD | 14.35 | $0.85 0.02 USD | |
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
0
|
$5.22T 333.84M USD | $0 0 USD | $82 0.0052 USD | $82 0.0052 USD | $5.22T 333.84M USD | 13.99 | $5.86 0.0003 USD | |
RoadMainT Co.,Ltd. 603860.SS | $27.82 3.87 USD |
+3.04
|
$1.86B 257.93M USD | $3.25M 451.98K USD | $26.8 3.73 USD | $28.28 3.93 USD | $1.86B 257.93M USD | 35.21 | $0.79 0.11 USD | |
Stalexport Autostrady S.A. STX.WA | $3.33 0.85 USD |
+0.6
|
$823.38M 209.28M USD | $175.42K 44.59K USD | $3.3 0.84 USD | $3.35 0.85 USD | $823.38M 209.28M USD | 7.56 | $0.44 0.11 USD | |
Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $4.5 0.91 USD |
+0.22
|
$971.38M 196.88M USD | $86.9K 17.61K USD | $4.44 0.9 USD | $4.59 0.93 USD | $971.38M 196.88M USD | 0 | -$0.34 -0.06 USD | |
Mekdam Holding Group - Q.P.S.C. MKDM.QA | $4.96 1.36 USD |
-0.4
|
$520.8M 143.08M USD | $490.95K 134.88K USD | $4.88 1.34 USD | $4.98 1.37 USD | $520.8M 143.08M USD | 13.77 | $0.36 0.1 USD | |
ZUE S.A. ZUE.WA | $12.85 3.27 USD |
-0.39
|
$292.54M 74.36M USD | $19.88K 5.05K USD | $12.6 3.2 USD | $13.15 3.34 USD | $292.54M 74.36M USD | 19.76 | $0.65 0.17 USD | |
Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.91M 64.8M USD | $15.69K 10.38K USD | $0.5 0.33 USD | $0.52 0.34 USD | $97.91M 64.8M USD | 0 | $0 0 USD | |
Bharat Road Network Limited BRNL.NS | $55.8 0.68 USD |
+0.72
|
$4.68B 56.67M USD | $115.64K 1.4K USD | $55 0.67 USD | $57.95 0.7 USD | $4.68B 56.67M USD | 0 | -$17.12 -0.2 USD | |
Huayu Expressway Group Limited 1823.HK | $0.9799 0.13 USD |
+3.16
|
$404.36M 51.7M USD | $164K 20.97K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $404.36M 51.7M USD | 19.60 | $0.05 0.006 USD | |
AVADA Group Limited AVD.AX | $0.7099 0.47 USD |
0
|
$60.3M 39.91M USD | $847 560.59 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $60.3M 39.91M USD | 23.66 | $0.03 0.02 USD | |
Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.99 0.81 USD |
+2.84
|
$173.07M 35.08M USD | $58.7K 11.9K USD | $3.87 0.78 USD | $3.99 0.81 USD | $173.07M 35.08M USD | 0 | -$1.04 -0.2 USD | |
Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
-1.67
|
$240M 30.69M USD | $872K 111.5K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 3.27 | $0.09 0.01 USD | |
MEP Infrastructure Developers Limited MEP.NS | $11.5 0.14 USD |
-0.43
|
$2.11B 25.52M USD | $697.24K 8.44K USD | $11.05 0.13 USD | $12.1 0.15 USD | $2.11B 25.52M USD | 0 | -$16.14 -0.1 USD | |
Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.14 0.02 USD |
-2.1
|
$154.3M 19.73M USD | $817K 104.46K USD | $0.14 0.02 USD | $0.14 0.02 USD | $154.3M 19.73M USD | 0 | -$0.02 -0.002 USD | |
KML Technology Group Limited 8065.HK | $0.13 0.02 USD |
-0.75
|
$53.45M 6.83M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $53.45M 6.83M USD | 0 | -$0.09 -0.01 USD | |
Transurban TRAUF | $8.53 — |
+0.54
|
$26.74B — | $434 — | $8.53 — | $8.53 — | $26.74B — | 170.63 | $0.05 — | |
Ferrovial SE FRRVY | $31 — |
0
|
$24.36B — | $0 — | $0 — | $0 — | $24.36B — | 0 | $0 — | |
Ferrovial SE UFGD.F | $29.4 32.14 USD |
0
|
$22.17B 24.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.17B 24.23B USD | 0 | $0 0 USD | |
Ferrovial, S.A. UFG.F | $29.04 31.74 USD |
0
|
$21.04B 23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.04B 23B USD | 0 | $0 0 USD | |
Ferrovial, S.A. FER.VI | $28.74 31.42 USD |
0
|
$20.93B 22.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.93B 22.87B USD | 0 | $0 0 USD | |
Ferrovial FRRVF | $30.55 — |
0
|
$22.54B — | $0 — | $0 — | $0 — | $22.54B — | 0 | $0 — | |
Atlantia SpA ATASY | $11.91 — |
0
|
$20.79B — | $0 — | $0 — | $0 — | $20.79B — | 0 | $0 — | |
Atlantia SpA ATL.VI | $22.98 25.12 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA AU9.F | $22.84 24.97 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA AU9A.F | $10.7 11.7 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
Atlantia SpA 0I2R.IL | $22.98 25.12 USD |
0
|
$18.82B 20.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.57B USD | 0 | $0 0 USD | |
Jiangsu Expressway Company Limited JE2.F | $0.91 0.99 USD |
0
|
$6.9B 7.55B USD | $1.74K 1.9K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.9B 7.55B USD | 7.54 | $0.12 0.13 USD | |
Jiangsu Expressway Company Limited JEXYY | $19.75 — |
0
|
$7.46B — | $20 — | $19.75 — | $19.75 — | $7.46B — | 7.71 | $2.56 — | |
Jiangsu Expressway Company JEXYF | $1.11 — |
0
|
$7.46B — | $100 — | $1.11 — | $1.11 — | $7.46B — | 8.53 | $0.13 — | |
Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Atlas Arteria MAQAF | $3.38 — |
-3.43
|
$5.04B — | $200 — | $3.38 — | $3.38 — | $5.04B — | 22.53 | $0.15 — | |
Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5899 0.64 USD |
+1.74
|
$3.58B 3.91B USD | $3.35K 3.66K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $3.58B 3.91B USD | 4.50 | $0.13 0.14 USD | |
Aleatica, S.A.B. de C.V. ALEATIC.MX | $36.5 2.16 USD |
0
|
$62.5B 3.7B USD | $0 0 USD | $36.5 2.16 USD | $36.5 2.16 USD | $62.5B 3.7B USD | 6.64 | $5.49 0.33 USD | |
Anhui Expressway Company AUHEF | $0.9799 — |
0
|
$2.77B — | $970 — | $0.9799 — | $0.9799 — | $2.77B — | 7.00 | $0.14 — | |
Anhui Expressway Company Limited HU7.F | $0.9799 1.07 USD |
-4.41
|
$2.45B 2.67B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $2.45B 2.67B USD | 7.50 | $0.13 0.14 USD | |
PT Jasa Marga (Persero) Tbk JSMR.JK | $5,550 0.35 USD |
-2.2
|
$40.28T 2.57B USD | $6.58M 420.7 USD | $5,525 0.35 USD | $5,700 0.36 USD | $40.28T 2.57B USD | 5.93 | $935.81 0.06 USD | |
PT Jasa Marga (Persero) Tbk 0JM.F | $0.2999 0.33 USD |
-2.58
|
$2.34B 2.56B USD | $125 136.64 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.34B 2.56B USD | 6.03 | $0.05 0.05 USD | |
Shenzhen Expressway Corporation Limited SHZH.F | $0.8 0.87 USD |
-0.62
|
$2.32B 2.53B USD | $4K 4.37K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.32B 2.53B USD | 6.11 | $0.13 0.14 USD | |
Shenzhen Expressway SHZNF | $0.8599 — |
0
|
$2.45B — | $100 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
Ventia Services Group Limited VNT.NZ | $4.15 2.56 USD |
+1.22
|
$3.59B 2.21B USD | $24.46K 15.09K USD | $4.15 2.56 USD | $4.16 2.57 USD | $3.59B 2.21B USD | 17.29 | $0.24 0.15 USD | |
PARK24 PKCOF | $12.07 — |
0
|
$2.06B — | $100 — | $12.07 — | $12.07 — | $2.06B — | 17.75 | $0.68 — | |
PARK24 Co., Ltd. 5FJ.F | $10.6 11.59 USD |
+1.92
|
$1.86B 2.03B USD | $42 45.91 USD | $10.6 11.59 USD | $10.7 11.7 USD | $1.86B 2.03B USD | 16.82 | $0.63 0.69 USD | |
PARK24 Co., Ltd. PKCOY | $11.76 — |
0
|
$2.01B — | $2.01K — | $11.76 — | $11.76 — | $2.01B — | 17.28 | $0.68 — | |
PARK24 Co., Ltd. 3WN.F | $10.4 11.37 USD |
+1.96
|
$1.82B 1.99B USD | $800 874.51 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.82B 1.99B USD | 16.50 | $0.63 0.69 USD | |
Shenzhen SZIHF | $0.8199 — |
0
|
$1.97B — | $14K — | $0.8199 — | $0.8199 — | $1.97B — | 20.55 | $0.04 — | |
Sichuan Expressway Company Limited EXF1.F | $0.33 0.37 USD |
+0.6
|
$1.73B 1.89B USD | $2.65K 2.9K USD | $0.33 0.36 USD | $0.33 0.37 USD | $1.73B 1.89B USD | 5.56 | $0.06 0.07 USD | |
Shenzhen International Holdings Limited SXYA.F | $0.6999 0.76 USD |
+1.46
|
$1.7B 1.86B USD | $719 785.96 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.7B 1.86B USD | 17.37 | $0.04 0.04 USD | |
Sichuan Expressway Company SEXHF | $0.3099 — |
0
|
$1.84B — | $4 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
Elecnor, S.A. EK5.SG | $19.1 20.88 USD |
+0.26
|
$1.63B 1.79B USD | $0 0 USD | $18.95 20.71 USD | $19.1 20.88 USD | $1.63B 1.79B USD | 23.01 | $0.83 0.91 USD | |
Sdiptech AB (publ) SDIP-B.ST | $260.6 25.44 USD |
-0.23
|
$10.11B 986.63M USD | $14.54K 1.42K USD | $258.6 25.24 USD | $262.4 25.61 USD | $10.11B 986.63M USD | 22.02 | $11.83 1.15 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}