Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (125)
- {{item.name}}
Operaciones de Infraestructura (125)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$13.64 9.53 USD |
-0.29
|
A$42.56B 29.73B USD | A$3.60M 2.51M USD | A$13.51 9.44 USD | A$13.73 9.59 USD | A$42.56B 29.73B USD | 113.66 | A$0.12 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.38 1.53 USD |
0
|
CN¥70.53B 10.41B USD | CN¥15.44M 2.28M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥70.53B 10.41B USD | 15.72 | CN¥0.66 0.1 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.67 2.02 USD |
-1.09
|
CN¥68.87B 10.16B USD | CN¥10.08M 1.49M USD | CN¥13.56 2 USD | CN¥13.92 2.05 USD | CN¥68.87B 10.16B USD | 14.69 | CN¥0.93 0.14 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.36 1.68 USD |
+1.07
|
CN¥54.92B 8.1B USD | CN¥11.83M 1.75M USD | CN¥11.19 1.65 USD | CN¥11.38 1.68 USD | CN¥54.92B 8.1B USD | 21.84 | CN¥0.52 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.30 1.44 USD |
-0.96
|
HK$56.93B 7.28B USD | HK$1.40M 178.7K USD | HK$11.28 1.44 USD | HK$11.58 1.48 USD | HK$56.93B 7.28B USD | 10.86 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$299.06 17.71 USD |
+0.96
|
MX$112.08B 6.64B USD | MX$317.62K 18.81K USD | MX$293.41 17.37 USD | MX$302.29 17.9 USD | MX$112.08B 6.64B USD | 7.74 | MX$38.63 2.29 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.05 0.77 USD |
0
|
HK$36.53B 4.67B USD | HK$4.75M 607.36K USD | HK$6.00 0.77 USD | HK$6.10 0.78 USD | HK$36.53B 4.67B USD | 6.23 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.63 2.6 USD |
-1.23
|
CN¥30.12B 4.44B USD | CN¥6.63M 978.95K USD | CN¥17.45 2.57 USD | CN¥17.85 2.63 USD | CN¥30.12B 4.44B USD | 15.60 | CN¥1.13 0.17 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.72 2.02 USD |
-1.37
|
CN¥28.69B 4.23B USD | CN¥9.52M 1.41M USD | CN¥13.67 2.02 USD | CN¥13.98 2.06 USD | CN¥28.69B 4.23B USD | 18.05 | CN¥0.76 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.68 2.57 USD |
-1.6
|
A$5.35B 3.74B USD | A$880.20K 614.88K USD | A$3.68 2.57 USD | A$3.76 2.63 USD | A$5.35B 3.74B USD | 46.00 | A$0.08 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.45 2.1 USD |
-2.03
|
HK$28.11B 3.59B USD | HK$272.00K 34.78K USD | HK$16.20 2.07 USD | HK$16.70 2.14 USD | HK$28.11B 3.59B USD | 13.05 | HK$1.26 0.16 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.92 4.14 USD |
+0.85
|
A$4.83B 3.37B USD | A$1.44M 1.01M USD | A$5.80 4.05 USD | A$5.96 4.16 USD | A$4.83B 3.37B USD | 18.50 | A$0.32 0.22 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.60 1.27 USD |
-1.94
|
CN¥21.83B 3.22B USD | CN¥5.28M 778.43K USD | CN¥8.51 1.26 USD | CN¥8.82 1.3 USD | CN¥21.83B 3.22B USD | 22.05 | CN¥0.39 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥6.56 0.97 USD |
+1.39
|
CN¥20.06B 2.96B USD | CN¥10.93M 1.61M USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥20.06B 2.96B USD | 13.66 | CN¥0.48 0.07 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹421.17K 5.1K USD | ₹17.33 0.21 USD | ₹17.66 0.21 USD | ₹209.79B 2.54B USD | 21.71 | ₹0.80 0.009 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹17.37 0.21 USD |
-1.42
|
₹209.79B 2.54B USD | ₹4.14M 50.13K USD | ₹17.32 0.21 USD | ₹17.68 0.21 USD | ₹209.79B 2.54B USD | 21.71 | ₹0.80 0.009 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.37 1.2 USD |
+0.21
|
HK$19.59B 2.5B USD | HK$130.10K 16.63K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.59B 2.5B USD | 11.02 | HK$0.85 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.56 0.84 USD |
-0.76
|
HK$16.65B 2.13B USD | HK$300.00K 38.36K USD | HK$6.51 0.83 USD | HK$6.61 0.85 USD | HK$16.65B 2.13B USD | 14.90 | HK$0.44 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.97 0.63 USD |
+0.1
|
HK$15.18B 1.94B USD | HK$612.00K 78.25K USD | HK$4.93 0.63 USD | HK$5.03 0.64 USD | HK$15.18B 1.94B USD | 9.19 | HK$0.54 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.13 USD |
-0.44
|
¥308B 1.9B USD | ¥1M 6.6K USD | ¥1,797 11.08 USD | ¥1,819 11.22 USD | ¥308B 1.9B USD | 7.90 | ¥228 1.41 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$13.33 2.7 USD |
+2.07
|
R$9.27B 1.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.27B 1.88B USD | 17.08 | R$0.78 0.16 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.27 0.67 USD |
-0.57
|
HK$12.92B 1.65B USD | HK$1.75M 223.81K USD | HK$5.24 0.67 USD | HK$5.31 0.68 USD | HK$12.92B 1.65B USD | 8.36 | HK$0.63 0.08 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥10.08 1.49 USD |
-1.08
|
CN¥10.48B 1.55B USD | CN¥5.20M 766.67K USD | CN¥10.00 1.48 USD | CN¥10.21 1.51 USD | CN¥10.48B 1.55B USD | 12.44 | CN¥0.81 0.12 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥10.18B 1.5B USD | CN¥20.85M 3.08M USD | CN¥3.67 0.54 USD | CN¥3.74 0.55 USD | CN¥10.18B 1.5B USD | 11.24 | CN¥0.33 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥3.95 0.58 USD |
-2.23
|
CN¥9.22B 1.36B USD | CN¥16.38M 2.42M USD | CN¥3.93 0.58 USD | CN¥4.06 0.6 USD | CN¥9.22B 1.36B USD | 12.74 | CN¥0.31 0.05 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.95 0.58 USD |
-0.25
|
CN¥8.88B 1.31B USD | CN¥13.95M 2.06M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥8.88B 1.31B USD | 15.80 | CN¥0.25 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.25 0.16 USD |
+0.4
|
HK$9.87B 1.26B USD | HK$15.97M 2.04M USD | HK$1.23 0.16 USD | HK$1.27 0.16 USD | HK$9.87B 1.26B USD | 62.25 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.37 1.53 USD |
-0.48
|
CN¥7.57B 1.12B USD | CN¥5.24M 772.47K USD | CN¥10.30 1.52 USD | CN¥10.46 1.54 USD | CN¥7.57B 1.12B USD | 18.51 | CN¥0.56 0.08 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.58 0.68 USD |
-1.51
|
CN¥6.72B 991.56M USD | CN¥4.30M 635.15K USD | CN¥4.55 0.67 USD | CN¥4.66 0.69 USD | CN¥6.72B 991.56M USD | 14.31 | CN¥0.32 0.05 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.71 0.55 USD |
-1.33
|
CN¥5.97B 881.38M USD | CN¥11.33M 1.67M USD | CN¥3.68 0.54 USD | CN¥3.78 0.56 USD | CN¥5.97B 881.38M USD | 10.30 | CN¥0.36 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.64B 831.44M USD | CN¥6.14M 906.03K USD | CN¥4.18 0.62 USD | CN¥4.26 0.63 USD | CN¥5.64B 831.44M USD | 84.79 | CN¥0.05 0.007 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.91 0.24 USD |
-1.3
|
HK$6.35B 811.53M USD | HK$122.50K 15.66K USD | HK$1.91 0.24 USD | HK$1.93 0.25 USD | HK$6.35B 811.53M USD | 10.02 | HK$0.19 0.02 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.86 0.42 USD |
-1.38
|
CN¥5.41B 797.78M USD | CN¥12.05M 1.78M USD | CN¥2.83 0.42 USD | CN¥2.91 0.43 USD | CN¥5.41B 797.78M USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.51 0.52 USD |
-1.96
|
CN¥5.33B 786.07M USD | CN¥14.96M 2.21M USD | CN¥3.50 0.52 USD | CN¥3.59 0.53 USD | CN¥5.33B 786.07M USD | 17.55 | CN¥0.20 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.35 0.43 USD |
-1.18
|
HK$5.61B 716.68M USD | HK$1.33M 170.06K USD | HK$3.33 0.43 USD | HK$3.40 0.43 USD | HK$5.61B 716.68M USD | 9.05 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.50 0.96 USD |
-9.09
|
CN¥4.22B 622.3M USD | CN¥40.40M 5.96M USD | CN¥6.44 0.95 USD | CN¥6.83 1.01 USD | CN¥4.22B 622.3M USD | 40.62 | CN¥0.16 0.02 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.13 0.46 USD |
-0.32
|
CN¥4.09B 602.9M USD | CN¥120.40M 17.76M USD | CN¥3.00 0.44 USD | CN¥3.23 0.48 USD | CN¥4.09B 602.9M USD | 22.35 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 62.63K 1.76K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.18 | THB 0.91 0.03 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$5.61 1.14 USD |
+1.63
|
R$1.23B 248.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.23B 248.67M USD | 70.12 | R$0.08 0.02 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.00 3.69 USD |
+1.34
|
CN¥1.67B 245.96M USD | CN¥938.90K 138.53K USD | CN¥24.42 3.6 USD | CN¥25.14 3.71 USD | CN¥1.67B 245.96M USD | 34.72 | CN¥0.72 0.11 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.64 0.45 USD |
-1.54
|
A$268.97M 187.89M USD | A$275.80K 192.66K USD | A$0.64 0.45 USD | A$0.68 0.47 USD | A$268.97M 187.89M USD | 32.00 | A$0.02 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.89 0.48 USD |
0
|
PLN 467.33M 118.78M USD | PLN 7.89K 2K USD | PLN 1.89 0.48 USD | PLN 1.89 0.48 USD | PLN 467.33M 118.78M USD | 4.50 | PLN 0.42 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.90 2.41 USD |
-0.42
|
R$516.18M 104.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$516.18M 104.62M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.99 4.61 USD |
+0.25
|
€57.06M 65.86M USD | €12.00K 13.85K USD | €3.93 4.54 USD | €4.00 4.62 USD | €57.06M 65.86M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.07 0.14 USD |
-8.19
|
HK$501.73M 64.15M USD | HK$132.00K 16.88K USD | HK$1.05 0.13 USD | HK$1.12 0.14 USD | HK$501.73M 64.15M USD | 0 | -HK$0.12 -0.01 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 203.78M 43.33M USD | MYR 3.69M 785.54K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 203.78M 43.33M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$305.40M 39.05M USD | HK$14.00K 1.79K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$305.40M 39.05M USD | 9.25 | HK$0.04 0.005 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$264.00M 33.76M USD | HK$32.00K 4.09K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$264.00M 33.76M USD | 4.71 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 81.90M 17.41M USD | MYR 1.42M 302.42K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 81.90M 17.41M USD | 1.54 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.07 0.0093 USD |
+1.39
|
HK$71.25M 9.11M USD | HK$50.00K 6.39K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$71.25M 9.11M USD | 0 | -HK$0.08 -0.01 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.16 0.02 USD |
-3.03
|
HK$64.79M 8.28M USD | HK$225.00K 28.77K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$64.79M 8.28M USD | 0 | -HK$0.03 -0.003 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.06 USD |
0
|
A$6.79M 4.75M USD | A$11.04K 7.71K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$6.79M 4.75M USD | 0 | -A$0.18 -0.1 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.39 0.0047 USD |
-4.88
|
₹264.16M 3.2M USD | ₹3.66M 44.33K USD | ₹0.37 0.0044 USD | ₹0.41 0.0049 USD | ₹264.16M 3.2M USD | 0 | ₹0.00 0 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
+10.34
|
$2.23M — | $2.98M — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
Transurban
TRAUF
US
|
$9.22 — |
0
|
$28.77B — | $17.00 — | $9.60 — | $9.60 — | $28.77B — | 115.25 | $0.08 — | ||
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $241.00 — | $26.95 — | $26.95 — | $9.24B — | 11.02 | $2.65 — | ||
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.23 1.42 USD |
-1.6
|
€6.20B 7.15B USD | €154.00 177.77 USD | €1.23 1.42 USD | €1.23 1.42 USD | €6.20B 7.15B USD | 11.18 | €0.11 0.13 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $2.00 — | $1.53 — | $1.53 — | $7.05B — | 10.76 | $0.13 — | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.00 16.16 USD |
0
|
€5.25B 6.06B USD | €0.00 0 USD | €13.20 15.24 USD | €14.00 16.16 USD | €5.25B 6.06B USD | 7.60 | €1.84 2.12 USD | ||
Promotora y Operadora
PUODY
US
|
$317.20 — |
0
|
$5.94B — | $52.00 — | $317.81 — | $329.34 — | $5.94B — | 7.38 | $42.94 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.68 0.78 USD |
-0.73
|
€4.11B 4.74B USD | €300.00 346.3 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.11B 4.74B USD | 6.18 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$204.50 12.11 USD |
+0.71
|
MX$76.64B 4.54B USD | MX$2.81K 166.33 USD | MX$200.01 11.84 USD | MX$204.50 12.11 USD | MX$76.64B 4.54B USD | 5.29 | MX$38.63 2.29 USD | ||
Atlas Arteria
MAQAF
US
|
$2.95 — |
0
|
$4.29B — | $100.00 — | $2.95 — | $2.95 — | $4.29B — | 59.00 | $0.05 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.20 2.54 USD |
-1.79
|
€3.20B 3.69B USD | €100.00 115.43 USD | €2.20 2.54 USD | €2.20 2.54 USD | €3.20B 3.69B USD | 44.00 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.83 2.11 USD |
-2.66
|
€3.13B 3.61B USD | €1.50K 1.73K USD | €1.83 2.11 USD | €1.83 2.11 USD | €3.13B 3.61B USD | 13.07 | €0.14 0.16 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.33 4.18 USD |
-0.14
|
NZ$5.98B 3.41B USD | NZ$1.52K 869.71 USD | NZ$7.30 4.17 USD | NZ$7.45 4.25 USD | NZ$5.98B 3.41B USD | 19.81 | NZ$0.37 0.21 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — | ||
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
-0.68
|
€1.85B 2.14B USD | €466.00 537.92 USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.85B 2.14B USD | 14.59 | €0.05 0.06 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.90 11.43 USD |
0
|
€1.69B 1.95B USD | €100.00 115.43 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.69B 1.95B USD | 7.85 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.55 0.63 USD |
-0.91
|
€1.67B 1.92B USD | €5.00K 5.77K USD | €0.55 0.63 USD | €0.55 0.63 USD | €1.67B 1.92B USD | 9.08 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.70 11.2 USD |
-0.51
|
€1.66B 1.91B USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.66B 1.91B USD | 7.88 | €1.23 1.42 USD | ||
|
PARK24
PKCOY
US
|
$11.00 — |
0
|
$1.88B — | $334.00 — | $12.90 — | $12.90 — | $1.88B — | 7.48 | $1.47 — | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.58 0.66 USD |
0
|
€1.41B 1.63B USD | €1.60K 1.85K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.41B 1.63B USD | 8.21 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,780 23.31 USD |
-1.31
|
¥221B 1.36B USD | ¥76K 469.24 USD | ¥3,755 23.15 USD | ¥3,835 23.65 USD | ¥221B 1.36B USD | 11.68 | ¥324 2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.11 0.76 USD |
-0.88
|
₹104.32B 1.26B USD | ₹70.85K 857.2 USD | ₹63.00 0.76 USD | ₹63.71 0.77 USD | ₹104.32B 1.26B USD | 16.56 | ₹3.81 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
0
|
€887.79M 1.02B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €887.79M 1.02B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,180.00 0.14 USD |
+5.83
|
IDR 15.82T 1.01B USD | IDR 4.76M 304.1 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 15.82T 1.01B USD | 4.38 | IDR 497.12 0.03 USD | ||
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $0.00 — | $0.00 — | $0.00 — | $971.61M — | 0 | $0.00 — | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€706.32M 815.33M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €706.32M 815.33M USD | 10.59 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.64 0.24 USD |
+1.86
|
CN¥5.09B 750.82M USD | CN¥18.00K 2.66K USD | CN¥1.62 0.24 USD | CN¥1.64 0.24 USD | CN¥5.09B 750.82M USD | 9.64 | CN¥0.17 0.03 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.09 0.1 USD |
+14.29
|
€638.69M 737.27M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €638.69M 737.27M USD | 2.93 | €0.03 0.03 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.36 0.42 USD |
-1.62
|
€618.21M 713.62M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €618.21M 713.62M USD | 9.09 | €0.04 0.05 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $499.00 — | $2.30 — | $2.56 — | $709.65M — | 8.87 | $0.24 — | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,325.00 0.08 USD |
+2.32
|
IDR 8.87T 566.98M USD | IDR 1.46M 93.24 USD | IDR 1,300.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 8.87T 566.98M USD | 9.26 | IDR 143.00 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$3.37B 430.9M USD | HK$58.00K 7.42K USD | HK$1.67 0.21 USD | HK$1.67 0.21 USD | HK$3.37B 430.9M USD | 8.86 | HK$0.19 0.02 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.95 0.25 USD |
+2.36
|
HK$3.23B 412.92M USD | HK$21.00K 2.69K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$3.23B 412.92M USD | 5.27 | HK$0.37 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.00 0.34 USD |
+0.84
|
THB 14.17B 398.84M USD | THB 62.50K 1.76K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 14.17B 398.84M USD | 13.33 | THB 0.90 0.03 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+4.49
|
€311.38M 359.44M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €311.38M 359.44M USD | 4.65 | €0.01 0.01 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,770.00 3.27 USD |
+0.36
|
ARS 244.82B 289.39M USD | ARS 6.88K 8.13 USD | ARS 2,700.00 3.19 USD | ARS 2,790.00 3.3 USD | ARS 244.82B 289.39M USD | 4.63 | ARS 597.83 0.71 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹462.85 5.6 USD |
-1.52
|
₹17.43B 210.93M USD | ₹21.99K 266.07 USD | ₹458.80 5.55 USD | ₹469.45 5.68 USD | ₹17.43B 210.93M USD | 12.49 | ₹37.04 0.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}
