Sector: Industria Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Industria (124)
Operaciones de Infraestructura (124)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transurban Group
TCL.AX
AU
|
A$14.89 10.4 USD |
-0.57
|
A$46.46B 32.45B USD | A$667.56K 466.34K USD | A$14.79 10.33 USD | A$14.97 10.46 USD | A$46.46B 32.45B USD | 124.04 | A$0.12 0.08 USD | ||
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥13.92 2.05 USD |
+0.51
|
CN¥70.13B 10.35B USD | CN¥3.05M 450.33K USD | CN¥13.78 2.03 USD | CN¥13.98 2.06 USD | CN¥70.13B 10.35B USD | 15.29 | CN¥0.91 0.13 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.09 1.49 USD |
+0.4
|
CN¥68.56B 10.12B USD | CN¥4.98M 734.31K USD | CN¥9.95 1.47 USD | CN¥10.13 1.49 USD | CN¥68.56B 10.12B USD | 15.28 | CN¥0.66 0.1 USD | ||
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.19 1.65 USD |
+0.45
|
CN¥54.10B 7.98B USD | CN¥2.86M 421.8K USD | CN¥11.09 1.64 USD | CN¥11.27 1.66 USD | CN¥54.10B 7.98B USD | 22.37 | CN¥0.50 0.07 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.03 1.41 USD |
0
|
HK$55.57B 7.1B USD | HK$318.00K 40.66K USD | HK$11.00 1.41 USD | HK$11.18 1.43 USD | HK$55.57B 7.1B USD | 10.60 | HK$1.04 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$310.13 18.36 USD |
+1.2
|
MX$116.23B 6.88B USD | MX$431.14K 25.53K USD | MX$306.73 18.16 USD | MX$312.98 18.53 USD | MX$116.23B 6.88B USD | 13.18 | MX$23.53 1.39 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.37 0.81 USD |
-0.16
|
HK$38.46B 4.92B USD | HK$3.20M 409.67K USD | HK$6.33 0.81 USD | HK$6.40 0.82 USD | HK$38.46B 4.92B USD | 6.56 | HK$0.97 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.54 2.59 USD |
+1.33
|
CN¥29.97B 4.42B USD | CN¥2.07M 304.94K USD | CN¥17.21 2.54 USD | CN¥17.55 2.59 USD | CN¥29.97B 4.42B USD | 14.03 | CN¥1.25 0.18 USD | ||
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.79 2.03 USD |
+1.03
|
CN¥28.83B 4.25B USD | CN¥2.74M 404.91K USD | CN¥13.50 1.99 USD | CN¥13.83 2.04 USD | CN¥28.83B 4.25B USD | 18.63 | CN¥0.74 0.11 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.83 2.67 USD |
-0.39
|
A$5.56B 3.88B USD | A$355.78K 248.54K USD | A$3.80 2.65 USD | A$3.86 2.7 USD | A$5.56B 3.88B USD | 47.81 | A$0.08 0.06 USD | ||
Sichuan Expressway Group Company Limited
601107.SS
CN
|
CN¥7.20 1.06 USD |
+1.27
|
CN¥22.02B 3.25B USD | CN¥4.48M 661.69K USD | CN¥7.03 1.04 USD | CN¥7.22 1.07 USD | CN¥22.02B 3.25B USD | 14.69 | CN¥0.49 0.07 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.61 1.27 USD |
0
|
CN¥21.85B 3.22B USD | CN¥1.43M 211.46K USD | CN¥8.54 1.26 USD | CN¥8.66 1.28 USD | CN¥21.85B 3.22B USD | 19.56 | CN¥0.44 0.06 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.50 1.85 USD |
-0.82
|
HK$24.77B 3.17B USD | HK$246.00K 31.45K USD | HK$14.41 1.84 USD | HK$14.68 1.88 USD | HK$24.77B 3.17B USD | 10.28 | HK$1.41 0.18 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.08 3.55 USD |
-0.2
|
A$4.14B 2.89B USD | A$1.01M 704.1K USD | A$5.04 3.52 USD | A$5.10 3.56 USD | A$4.14B 2.89B USD | 15.87 | A$0.32 0.22 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹19.07 0.23 USD |
+1.98
|
₹230.33B 2.79B USD | ₹1.04M 12.58K USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹230.33B 2.79B USD | 21.42 | ₹0.89 0.01 USD | ||
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹19.02 0.23 USD |
+1.39
|
₹229.72B 2.78B USD | ₹19.91M 240.89K USD | ₹18.50 0.22 USD | ₹19.17 0.23 USD | ₹229.72B 2.78B USD | 21.13 | ₹0.90 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.44 1.21 USD |
-0.11
|
HK$19.74B 2.52B USD | HK$51.60K 6.6K USD | HK$9.41 1.2 USD | HK$9.46 1.21 USD | HK$19.74B 2.52B USD | 11.23 | HK$0.84 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.54 0.84 USD |
+0.31
|
HK$16.60B 2.12B USD | HK$36.00K 4.6K USD | HK$6.53 0.83 USD | HK$6.58 0.84 USD | HK$16.60B 2.12B USD | 13.08 | HK$0.50 0.06 USD | ||
Sichuan Expressway Group Company Limited
0107.HK
HK
|
HK$4.99 0.64 USD |
+0.1
|
HK$15.24B 1.95B USD | HK$670.00K 85.67K USD | HK$4.98 0.64 USD | HK$5.02 0.64 USD | HK$15.24B 1.95B USD | 8.90 | HK$0.56 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,846 11.38 USD |
-0.24
|
¥315B 1.94B USD | ¥184K 1.13K USD | ¥1,829 11.28 USD | ¥1,854 11.43 USD | ¥315B 1.94B USD | 7.95 | ¥232 1.43 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.87 1.46 USD |
+0.1
|
CN¥10.26B 1.51B USD | CN¥1.30M 192.49K USD | CN¥9.83 1.45 USD | CN¥9.89 1.46 USD | CN¥10.26B 1.51B USD | 12.81 | CN¥0.77 0.11 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥10.10B 1.49B USD | CN¥11.93M 1.76M USD | CN¥3.66 0.54 USD | CN¥3.71 0.55 USD | CN¥10.10B 1.49B USD | 11.50 | CN¥0.32 0.05 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$4.59 0.59 USD |
-0.33
|
HK$11.25B 1.44B USD | HK$808.00K 103.31K USD | HK$4.56 0.58 USD | HK$4.62 0.59 USD | HK$11.25B 1.44B USD | 7.06 | HK$0.65 0.08 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.04 0.6 USD |
+0.5
|
CN¥9.44B 1.39B USD | CN¥6.43M 948.4K USD | CN¥3.98 0.59 USD | CN¥4.06 0.6 USD | CN¥9.44B 1.39B USD | 50.50 | CN¥0.08 0.01 USD | ||
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥4.16 0.61 USD |
+0.24
|
CN¥9.35B 1.38B USD | CN¥4.60M 679.04K USD | CN¥4.11 0.61 USD | CN¥4.17 0.62 USD | CN¥9.35B 1.38B USD | 13.86 | CN¥0.30 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.21 0.15 USD |
-0.41
|
HK$9.56B 1.22B USD | HK$1.57M 201K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$9.56B 1.22B USD | 60.50 | HK$0.02 0.002 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.44 1.54 USD |
-7.03
|
CN¥7.62B 1.12B USD | CN¥31.91M 4.71M USD | CN¥10.30 1.52 USD | CN¥11.10 1.64 USD | CN¥7.62B 1.12B USD | 16.83 | CN¥0.62 0.09 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.85 0.72 USD |
-0.62
|
CN¥7.12B 1.05B USD | CN¥1.08M 159.51K USD | CN¥4.83 0.71 USD | CN¥4.88 0.72 USD | CN¥7.12B 1.05B USD | 14.69 | CN¥0.33 0.05 USD | ||
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
0
|
CN¥6.12B 902.76M USD | CN¥2.72M 401.79K USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.12B 902.76M USD | 9.74 | CN¥0.39 0.06 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.34 0.64 USD |
-8.05
|
CN¥5.67B 835.96M USD | CN¥157.76M 23.28M USD | CN¥4.25 0.63 USD | CN¥4.69 0.69 USD | CN¥5.67B 835.96M USD | 27.12 | CN¥0.16 0.02 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.94 0.43 USD |
-0.34
|
CN¥5.56B 820.1M USD | CN¥7.54M 1.11M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥5.56B 820.1M USD | 11.75 | CN¥0.25 0.04 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.90 0.24 USD |
+0.53
|
HK$6.33B 809.4M USD | HK$15.00K 1.92K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$6.33B 809.4M USD | 10.00 | HK$0.19 0.02 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.56 0.53 USD |
-0.28
|
CN¥5.40B 797.27M USD | CN¥3.45M 509.2K USD | CN¥3.54 0.52 USD | CN¥3.57 0.53 USD | CN¥5.40B 797.27M USD | 15.47 | CN¥0.23 0.03 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$5.64 1.14 USD |
+0.71
|
R$3.92B 795.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.92B 795.19M USD | 7.13 | R$0.79 0.16 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥5.37B 792.22M USD | CN¥3.98M 587.83K USD | CN¥4.00 0.59 USD | CN¥4.07 0.6 USD | CN¥5.37B 792.22M USD | 404.00 | CN¥0.01 0.001 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.19 0.41 USD |
-0.16
|
HK$5.34B 682.45M USD | HK$398.00K 50.89K USD | HK$3.17 0.41 USD | HK$3.20 0.41 USD | HK$5.34B 682.45M USD | 8.62 | HK$0.37 0.05 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.59 0.82 USD |
-0.36
|
CN¥3.63B 535.17M USD | CN¥2.61M 384.8K USD | CN¥5.57 0.82 USD | CN¥5.64 0.83 USD | CN¥3.63B 535.17M USD | 39.92 | CN¥0.14 0.02 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 68.72K 1.93K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.29 | THB 0.91 0.03 USD | ||
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.40 3.9 USD |
+0.23
|
CN¥1.76B 259.73M USD | CN¥649.00K 95.76K USD | CN¥26.01 3.84 USD | CN¥26.47 3.91 USD | CN¥1.76B 259.73M USD | 30.34 | CN¥0.87 0.13 USD | ||
Smart Parking Limited
SPZ.AX
AU
|
A$0.70 0.49 USD |
-12.03
|
A$291.93M 203.93M USD | A$837.23K 584.86K USD | A$0.68 0.48 USD | A$0.79 0.55 USD | A$291.93M 203.93M USD | 34.75 | A$0.02 0.01 USD | ||
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$3.84 0.78 USD |
-1.54
|
R$839.80M 170.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$839.80M 170.21M USD | 48.00 | R$0.08 0.02 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.00 0.51 USD |
+0.6
|
PLN 494.52M 125.7M USD | PLN 154.70K 39.32K USD | PLN 1.98 0.5 USD | PLN 2.02 0.51 USD | PLN 494.52M 125.7M USD | 4.65 | PLN 0.43 0.11 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.60 2.35 USD |
-0.85
|
R$503.17M 101.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$503.17M 101.98M USD | 0 | -R$10.18 -2.06 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€3.71 4.28 USD |
-1.07
|
€53.05M 61.24M USD | €2.97K 3.43K USD | €3.60 4.16 USD | €3.75 4.33 USD | €53.05M 61.24M USD | 0 | -€1.31 -1.5 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$0.97 0.12 USD |
-0.51
|
HK$456.97M 58.43M USD | HK$2.87K 366.97 USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$456.97M 58.43M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.39 0.05 USD |
+4
|
HK$321.91M 41.16M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$321.91M 41.16M USD | 9.75 | HK$0.04 0.005 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 185.26M 39.39M USD | MYR 260.20K 55.33K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 185.26M 39.39M USD | 2.50 | MYR 0.06 0.01 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$272.00M 34.78M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$272.00M 34.78M USD | 4.85 | HK$0.07 0.008 USD | ||
|
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 89.12M 18.95M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 89.12M 18.95M USD | 1.68 | MYR 0.11 0.02 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$250.00K 31.97K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$89.09M 11.39M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$89.09M 11.39M USD | 0 | -HK$0.03 -0.003 USD | ||
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.08 0.0097 USD |
-7.78
|
HK$74.18M 9.49M USD | HK$26.00K 3.32K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$74.18M 9.49M USD | 0 | -HK$0.08 -0.01 USD | ||
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.17 -0.1 USD | ||
Park-Aid Asphalt
ATWT
US
|
$0.00 — |
0
|
$3.49M — | $1.11M — | $0.00 — | $0.00 — | $3.49M — | 0 | -$0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹277.71M 3.36M USD | ₹1.05M 12.68K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Transurban
TRAUF
US
|
$10.28 — |
+0.69
|
$32.08B — | $17.00 — | $9.60 — | $9.60 — | $32.08B — | 128.50 | $0.08 — |
|
|
Jiangsu Expressway
JEXYY
US
|
$29.21 — |
0
|
$9.24B — | $20.00 — | $29.71 — | $29.71 — | $9.24B — | 10.98 | $2.66 — |
|
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.26 1.45 USD |
+0.8
|
€6.35B 7.33B USD | €450.00 519.45 USD | €1.26 1.45 USD | €1.26 1.45 USD | €6.35B 7.33B USD | 11.45 | €0.11 0.13 USD | ||
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.02 2.33 USD |
0
|
€5.77B 6.67B USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.77B 6.67B USD | 15.53 | €0.13 0.15 USD | ||
Jiangsu Expressway
JEXYF
US
|
$1.25 — |
0
|
$6.30B — | $2.00 — | $1.53 — | $1.53 — | $6.30B — | 9.61 | $0.13 — |
|
|
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€14.30 16.51 USD |
+1.42
|
€5.36B 6.19B USD | €0.00 0 USD | €13.70 15.81 USD | €14.30 16.51 USD | €5.36B 6.19B USD | 12.43 | €1.15 1.33 USD | ||
Promotora y Operadora
PUODY
US
|
$329.22 — |
+2
|
$6.17B — | $201.00 — | $328.54 — | $334.24 — | $6.17B — | 12.34 | $26.66 — |
|
|
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 10.22 | $1.33 — |
|
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
0
|
€4.38B 5.05B USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$215.00 12.73 USD |
-0.27
|
MX$80.58B 4.77B USD | MX$2.11K 124.64 USD | MX$215.00 12.73 USD | MX$218.00 12.91 USD | MX$80.58B 4.77B USD | 9.13 | MX$23.53 1.39 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.73 — |
0
|
$4.51B — | $3.32K — | $0.93 — | $0.93 — | $4.51B — | 6.08 | $0.12 — |
|
|
Atlas Arteria
MAQAF
US
|
$2.66 — |
0
|
$3.87B — | $100.00 — | $2.95 — | $2.95 — | $3.87B — | 53.20 | $0.05 — |
|
|
Atlas Arteria Limited
M82.F
DE
|
€2.30 2.65 USD |
+2.68
|
€3.34B 3.86B USD | €200.00 230.87 USD | €2.28 2.63 USD | €2.30 2.65 USD | €3.34B 3.86B USD | 46.00 | €0.05 0.06 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.65 1.9 USD |
-1.2
|
€2.82B 3.25B USD | €2.09K 2.41K USD | €1.65 1.9 USD | €1.65 1.9 USD | €2.82B 3.25B USD | 10.31 | €0.16 0.18 USD | ||
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$6.25 3.57 USD |
-0.64
|
NZ$5.10B 2.91B USD | NZ$2.17K 1.24K USD | NZ$6.22 3.55 USD | NZ$6.39 3.65 USD | NZ$5.10B 2.91B USD | 16.89 | NZ$0.37 0.21 USD | ||
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.48B — | $100.00 — | $14.05 — | $14.05 — | $2.48B — | 24.57 | $0.59 — |
|
|
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — |
|
|
Anhui Expressway Company Limited
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 8.46 | $0.15 — |
|
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.74 0.85 USD |
0
|
€1.87B 2.15B USD | €466.00 537.92 USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.87B 2.15B USD | 12.25 | €0.06 0.07 USD | ||
Sichuan Expressway
SEXHF
US
|
$0.60 — |
0
|
$2.12B — | $1.00K — | $0.75 — | $0.75 — | $2.12B — | 8.57 | $0.07 — |
|
|
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.20 11.77 USD |
+2
|
€1.74B 2.01B USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.74B 2.01B USD | 8.09 | €1.26 1.45 USD | ||
Sichuan Expressway Group Company Limited
EXF1.F
DE
|
€0.56 0.65 USD |
+0.9
|
€1.71B 1.98B USD | €5.00K 5.77K USD | €0.56 0.65 USD | €0.56 0.65 USD | €1.71B 1.98B USD | 9.33 | €0.06 0.07 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.95 11.49 USD |
-0.5
|
€1.70B 1.96B USD | €0.00 0 USD | €9.95 11.49 USD | €9.95 11.49 USD | €1.70B 1.96B USD | 7.89 | €1.26 1.45 USD | ||
|
PARK24
PKCOY
US
|
$10.35 — |
0
|
$1.77B — | $334.00 — | $12.90 — | $12.90 — | $1.77B — | 7.04 | $1.47 — |
|
|
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.53 0.61 USD |
0
|
€1.30B 1.5B USD | €1.60K 1.85K USD | €0.53 0.61 USD | €0.53 0.61 USD | €1.30B 1.5B USD | 7.57 | €0.07 0.08 USD | ||
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥3,850 23.74 USD |
0
|
¥220B 1.36B USD | ¥21K 130.72 USD | ¥3,830 23.62 USD | ¥3,895 24.02 USD | ¥220B 1.36B USD | 10.71 | ¥359 2.22 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 19.89T 1.27B USD | IDR 490.60K 31.35 USD | IDR 2,720.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.89T 1.27B USD | 5.64 | IDR 485.23 0.03 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.00 0.74 USD |
-0.08
|
₹100.84B 1.22B USD | ₹46.32K 560.39 USD | ₹60.90 0.74 USD | ₹61.42 0.74 USD | ₹100.84B 1.22B USD | 29.18 | ₹2.09 0.03 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.13 0.15 USD |
+14.16
|
€1.02B 1.18B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.13 0.15 USD | €1.02B 1.18B USD | 0 | €0.00 0 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.13 USD |
-1.69
|
€841.91M 971.85M USD | €350.00 404.02 USD | €0.12 0.13 USD | €0.12 0.13 USD | €841.91M 971.85M USD | 5.79 | €0.02 0.02 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
+0.94
|
€712.98M 823.02M USD | €10.00 11.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.73 0.26 USD |
+5.49
|
CN¥5.37B 792.03M USD | CN¥1.00K 147.55 USD | CN¥1.73 0.26 USD | CN¥1.73 0.26 USD | CN¥5.37B 792.03M USD | 10.17 | CN¥0.17 0.03 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SIHBY
US
|
$2.13 — |
0
|
$709.65M — | $2.00 — | $2.09 — | $2.09 — | $709.65M — | 8.87 | $0.24 — |
|
|
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.35 0.41 USD |
-0.56
|
€601.23M 694.02M USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.35 0.41 USD | €601.23M 694.02M USD | 8.84 | €0.04 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,275.00 0.08 USD |
+1.19
|
IDR 8.54T 545.58M USD | IDR 2.80K 0.18 USD | IDR 1,270.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 8.54T 545.58M USD | 8.20 | IDR 155.33 0.009 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.65 0.21 USD |
-0.3
|
HK$3.29B 420.67M USD | HK$3.00K 383.59 USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$3.29B 420.67M USD | 8.65 | HK$0.19 0.02 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 14.29B 402.16M USD | THB 68.60K 1.93K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 14.29B 402.16M USD | 13.44 | THB 0.90 0.03 USD | ||
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
-1.05
|
HK$3.13B 400.21M USD | HK$29.00K 3.71K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 5.24 | HK$0.36 0.05 USD | ||
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+1.16
|
€291.29M 336.25M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €291.29M 336.25M USD | 4.34 | €0.01 0.01 USD | ||
PT Nusantara Infrastructure Tbk
META.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 4.12T 263.49M USD | 0 | IDR 0.00 0 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 2,055.00 2.43 USD |
-4.86
|
ARS 181.63B 214.69M USD | ARS 22.01K 26.02 USD | ARS 2,050.00 2.42 USD | ARS 2,195.00 2.59 USD | ARS 181.63B 214.69M USD | 3.44 | ARS 595.86 0.7 USD | ||
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹450.50 5.45 USD |
+0.1
|
₹16.97B 205.3M USD | ₹2.54K 30.72 USD | ₹447.50 5.41 USD | ₹457.50 5.53 USD | ₹16.97B 205.3M USD | 12.34 | ₹36.48 0.44 USD | ||
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹450.30 5.45 USD |
+0.13
|
₹16.96B 205.21M USD | ₹30.03K 363.29 USD | ₹446.85 5.41 USD | ₹458.55 5.55 USD | ₹16.96B 205.21M USD | 12.34 | ₹36.48 0.44 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
