Área de negocio: Operaciones de Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (22)
- Argentina (2)
- Australia (5)
- Austria (2)
- Brasil (4)
- China (21)
- Francia (2)
- Alemania (25)
- Hong Kong (18)
- India (20)
- Indonesia (5)
- Italia (1)
- Japón (5)
- Malasia (2)
- México (1)
- Nueva Zelanda (2)
- Noruega (1)
- Polonia (2)
- Qatar (1)
- Singapur (1)
- España (2)
- Surinam (1)
- Suecia (3)
- Tailandia (2)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (156)
Operaciones de Infraestructura (156)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE FER.MC | $44.99 49.18 USD |
+0.58
|
$32.36B 35.37B USD | $4.11K 4.49K USD | $44.75 48.92 USD | $45.15 49.36 USD | $32.36B 35.37B USD | 10.11 | $4.45 4.86 USD | |
| Ferrovial SE 0P2N.IL | $41.7 45.58 USD |
0
|
$31.26B 34.17B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 181.30 | $0.23 0.25 USD | |
| Transurban Group TCL.AX | $13.51 8.94 USD |
+0.75
|
$41.99B 27.79B USD | $874.24K 578.62K USD | $13.5 8.94 USD | $13.64 9.03 USD | $41.99B 27.79B USD | 450.33 | $0.03 0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.11 1.68 USD |
-0.16
|
$82.59B 11.48B USD | $2.06M 286.57K USD | $12.05 1.68 USD | $12.15 1.69 USD | $82.59B 11.48B USD | 15.72 | $0.77 0.11 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.29 2.13 USD |
0
|
$69.69B 9.69B USD | $1.95M 270.91K USD | $15.25 2.12 USD | $15.38 2.14 USD | $69.69B 9.69B USD | 15.60 | $0.98 0.14 USD | |
| JIANGSU EXPRESS 0177.HK | $10.08 1.29 USD |
-0.79
|
$75.65B 9.67B USD | $424K 54.21K USD | $10.08 1.29 USD | $10.18 1.3 USD | $75.65B 9.67B USD | 9.42 | $1.07 0.14 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.33 1.44 USD |
+0.49
|
$50.14B 6.97B USD | $4.77M 663.82K USD | $10.28 1.43 USD | $10.37 1.44 USD | $50.14B 6.97B USD | 18.78 | $0.55 0.08 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.46 0.95 USD |
+0.67
|
$44.71B 5.72B USD | $246K 31.45K USD | $7.37 0.94 USD | $7.46 0.95 USD | $44.71B 5.72B USD | 7.53 | $0.99 0.13 USD | |
| Zhejiang Expressway ZHEXF | $0.93 — |
0
|
$5.57B — | $1K — | $0.65 — | $0.65 — | $5.57B — | 7.15 | $0.13 — | |
| Atlas Arteria Limited ALX.AX | $5.1 3.37 USD |
+0.69
|
$7.39B 4.89B USD | $259.45K 171.72K USD | $5.08 3.36 USD | $5.12 3.39 USD | $7.39B 4.89B USD | 22.15 | $0.23 0.15 USD | |
| Verra Mobility Corporation VRRM | $25.34 — |
+1.2
|
$4.04B — | $468.18K — | $25.07 — | $25.4 — | $4.04B — | 120.66 | $0.21 — | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.91 1.93 USD |
+0.43
|
$27.17B 3.78B USD | $2.26M 314.09K USD | $13.81 1.92 USD | $13.92 1.94 USD | $27.17B 3.78B USD | 16.17 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $9.07 1.16 USD |
-1.2
|
$29.25B 3.74B USD | $769.6K 98.4K USD | $9.06 1.16 USD | $9.18 1.17 USD | $29.25B 3.74B USD | 9.64 | $0.94 0.12 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.36 1.58 USD |
0
|
$28.83B 3.69B USD | $274K 35.03K USD | $12.36 1.58 USD | $12.42 1.59 USD | $28.83B 3.69B USD | 11.03 | $1.12 0.14 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.23 2.4 USD |
-0.63
|
$26.18B 3.64B USD | $910.79K 126.64K USD | $17.16 2.39 USD | $17.33 2.41 USD | $26.18B 3.64B USD | 16.89 | $1.02 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.54 0.59 USD |
-1.8
|
$296.58B 3.59B USD | $1.4M 16.88K USD | $48.41 0.59 USD | $49.86 0.6 USD | $296.58B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $48.52 0.59 USD |
-1.88
|
$296.58B 3.59B USD | $10.8M 130.65K USD | $48.41 0.59 USD | $49.6 0.6 USD | $296.58B 3.59B USD | 4.52 | $10.73 0.13 USD | |
| SHENZHENEXPRESS 0548.HK | $6.74 0.86 USD |
+0.3
|
$25.87B 3.31B USD | $10K 1.28K USD | $6.7 0.86 USD | $6.74 0.86 USD | $25.87B 3.31B USD | 13.75 | $0.49 0.06 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.59 1.47 USD |
-0.09
|
$23.55B 3.27B USD | $1.59M 221K USD | $10.56 1.47 USD | $10.65 1.48 USD | $23.55B 3.27B USD | 23.53 | $0.45 0.06 USD | |
| Ventia Services Group Limited VNT.AX | $5.23 3.46 USD |
+1.36
|
$4.47B 2.96B USD | $402.32K 266.28K USD | $5.14 3.4 USD | $5.26 3.48 USD | $4.47B 2.96B USD | 20.92 | $0.25 0.17 USD | |
| SICHUAN EXPRESS 0107.HK | $5.04 0.64 USD |
+0.4
|
$19.17B 2.45B USD | $206K 26.34K USD | $5 0.64 USD | $5.05 0.65 USD | $19.17B 2.45B USD | 9.33 | $0.54 0.07 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.16 0.86 USD |
-0.16
|
$17.42B 2.42B USD | $1.96M 272.12K USD | $6.12 0.85 USD | $6.17 0.86 USD | $17.42B 2.42B USD | 12.57 | $0.49 0.07 USD | |
| SHENZHEN INT'L 0152.HK | $7.65 0.98 USD |
+0.53
|
$18.69B 2.39B USD | $90.6K 11.58K USD | $7.59 0.97 USD | $7.66 0.98 USD | $18.69B 2.39B USD | 6.42 | $1.19 0.15 USD | |
| Elecnor, S.A. ENO.MC | $22.8 24.92 USD |
+2.24
|
$1.93B 2.11B USD | $616 673.37 USD | $22.25 24.32 USD | $22.8 24.92 USD | $1.93B 2.11B USD | 0 | -$1.39 -1.5 USD | |
| GANYUE EXPRESSWAY 600269.SS | $5.18 0.72 USD |
+0.78
|
$12.1B 1.68B USD | $7.74M 1.08M USD | $5.13 0.71 USD | $5.19 0.72 USD | $12.1B 1.68B USD | 9.25 | $0.56 0.08 USD | |
| SHOUCHENG 0697.HK | $1.8 0.23 USD |
-0.55
|
$13.11B 1.68B USD | $31.03M 3.97M USD | $1.78 0.23 USD | $1.87 0.24 USD | $13.11B 1.68B USD | 30.00 | $0.06 0.007 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $11.07 1.54 USD |
+1.28
|
$11.51B 1.6B USD | $2.86M 397.91K USD | $10.92 1.52 USD | $11.09 1.54 USD | $11.51B 1.6B USD | 14.95 | $0.74 0.1 USD | |
| ZHONGYUAN EXPRESSWAY 600020.SS | $4.99 0.69 USD |
+0.6
|
$11.21B 1.56B USD | $2.21M 306.63K USD | $4.96 0.69 USD | $5 0.7 USD | $11.21B 1.56B USD | 13.48 | $0.37 0.05 USD | |
| FUJIAN EXPRESSWAY 600033.SS | $3.62 0.5 USD |
+0.84
|
$9.93B 1.38B USD | $15.75M 2.19M USD | $3.59 0.5 USD | $3.63 0.5 USD | $9.93B 1.38B USD | 12.48 | $0.29 0.04 USD | |
| CHONGQING ROAD & BRIDGE 600106.SS | $6.12 0.85 USD |
+0.49
|
$8.13B 1.13B USD | $4.01M 557.97K USD | $6.06 0.84 USD | $6.15 0.86 USD | $8.13B 1.13B USD | 38.25 | $0.16 0.02 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.1 0.71 USD |
+0.59
|
$7.48B 1.04B USD | $2.11M 293.95K USD | $5.06 0.7 USD | $5.11 0.71 USD | $7.48B 1.04B USD | 15.45 | $0.33 0.05 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.2 1.56 USD |
+0.54
|
$7.23B 1.01B USD | $2.02M 281.13K USD | $11.15 1.55 USD | $11.26 1.57 USD | $7.23B 1.01B USD | 24.88 | $0.45 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.02 1.42 USD |
-1.54
|
$4.88B 989.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 989.76M USD | 5.94 | $1.18 0.24 USD | |
| CHUTIAN EXPRESS 600035.SS | $4.4 0.61 USD |
+0.23
|
$7.08B 985.06M USD | $4.17M 580.39K USD | $4.37 0.61 USD | $4.41 0.61 USD | $7.08B 985.06M USD | 9.16 | $0.48 0.07 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.47 0.62 USD |
-0.22
|
$6.78B 943.37M USD | $5.85M 813.43K USD | $4.45 0.62 USD | $4.48 0.62 USD | $6.78B 943.37M USD | 24.83 | $0.18 0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $219.6 21.44 USD |
+1.01
|
$8.43B 823.33M USD | $47.44K 4.63K USD | $214.4 20.93 USD | $221.8 21.65 USD | $8.43B 823.33M USD | 21.91 | $10.02 0.98 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.7 0.47 USD |
0
|
$6.19B 791.56M USD | $130K 16.62K USD | $3.69 0.47 USD | $3.71 0.47 USD | $6.19B 791.56M USD | 8.60 | $0.43 0.05 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.36 1.16 USD |
+0.84
|
$5.42B 754.24M USD | $5.36M 745.36K USD | $8.25 1.15 USD | $8.38 1.17 USD | $5.42B 754.24M USD | 21.43 | $0.39 0.05 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34 9.07 USD |
-0.7
|
$2.77B 738.17M USD | $450.13K 120.08K USD | $33.72 9 USD | $34.54 9.21 USD | $2.77B 738.17M USD | 61.81 | $0.55 0.15 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
+0.72
|
$5.26B 730.77M USD | $4.46M 620.5K USD | $2.76 0.38 USD | $2.78 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| BAY AREA DEV 0737.HK | $1.8 0.23 USD |
-1.1
|
$5.55B 709.26M USD | $3K 383.59 USD | $1.8 0.23 USD | $1.81 0.23 USD | $5.55B 709.26M USD | 11.25 | $0.16 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.59 0.5 USD |
+0.56
|
$4.72B 656.84M USD | $5.14M 714.78K USD | $3.56 0.49 USD | $3.59 0.5 USD | $4.72B 656.84M USD | 27.61 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $259 1.75 USD |
0
|
$82.76B 558.68M USD | $609.8K 4.12K USD | $257 1.73 USD | $264 1.78 USD | $82.76B 558.68M USD | 15.36 | $16.86 0.11 USD | |
| QILU EXPRESSWAY 1576.HK | $2.06 0.26 USD |
+0.49
|
$4.12B 526.79M USD | $11K 1.41K USD | $2.06 0.26 USD | $2.14 0.27 USD | $4.12B 526.79M USD | 8.24 | $0.25 0.03 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $111.22K 3.13K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $457.2K 29.22 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.31 | $1.57 0.0001 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $31.29 4.35 USD |
-0.57
|
$2.09B 290.1M USD | $538.5K 74.87K USD | $31.1 4.32 USD | $31.58 4.39 USD | $2.09B 290.1M USD | 42.86 | $0.73 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.07 0.78 USD |
-0.16
|
$759.09M 192.94M USD | $46.82K 11.9K USD | $3.05 0.78 USD | $3.1 0.79 USD | $759.09M 192.94M USD | 4.79 | $0.64 0.16 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.14 0.64 USD |
-2.18
|
$676.99M 137.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.99M 137.22M USD | 0 | -$0.02 -0.004 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.85 0.78 USD |
+0.21
|
$456M 125.27M USD | $1.45M 399.28K USD | $2.85 0.78 USD | $2.88 0.79 USD | $456M 125.27M USD | 11.87 | $0.24 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.56M 60.6M USD | $42.03K 27.82K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $91.56M 60.6M USD | 23.50 | $0.02 0.01 USD | |
| HUAYUEXPRESSWAY 1823.HK | $0.55 0.07 USD |
0
|
$226.93M 29.02M USD | $86K 11K USD | $0.54 0.07 USD | $0.55 0.07 USD | $226.93M 29.02M USD | 0 | $0 0 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
0
|
$165.33M 21.14M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $165.33M 21.14M USD | 16.50 | $0.01 0.001 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.62M 207.14K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| AVADA Group Limited AVD.AX | $0.13 0.09 USD |
0
|
$11.04M 7.31M USD | $376 248.86 USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.04M 7.31M USD | 0 | -$0.15 -0.09 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-3.06
|
$38.47M 4.92M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $38.47M 4.92M USD | 0 | $0 0 USD | |
| Transurban TRAUF | $9.15 — |
0
|
$28.44B — | $100 — | $9 — | $9 — | $28.44B — | 457.50 | $0.02 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
0
|
$9.68B — | $905 — | $1.35 — | $1.35 — | $9.68B — | 9.64 | $0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $29 — |
0
|
$9.64B — | $3 — | $30.45 — | $30.45 — | $9.64B — | 10.66 | $2.72 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $93.51 5.54 USD |
0
|
$160.12B 9.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.12B 9.48B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $1.07 1.17 USD |
+0.94
|
$8.41B 9.19B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $8.41B 9.19B USD | 8.91 | $0.12 0.13 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| CCR S.A. CCRO3.SA | $13.45 2.73 USD |
0
|
$27.04B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04B 5.48B USD | 0 | $0 0 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
+2.56
|
$4.94B 5.4B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.94B 5.4B USD | 7.27 | $0.11 0.12 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.64 1.79 USD |
+0.61
|
$4.81B 5.26B USD | $2.12K 2.32K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.81B 5.26B USD | 7.80 | $0.21 0.23 USD | |
| Atlas Arteria MAQAF | $3.5 — |
0
|
$5.08B — | $100 — | $3.05 — | $3.05 — | $5.08B — | 23.33 | $0.15 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8299 — |
0
|
$3.38B — | $100 — | $0.8599 — | $0.8599 — | $3.38B — | 13.83 | $0.06 — | |
| Anhui Expressway Company Limited HU7.F | $1.32 1.44 USD |
0
|
$3.08B 3.37B USD | $2.86K 3.13K USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.08B 3.37B USD | 11.00 | $0.12 0.13 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7199 0.78 USD |
+0.7
|
$2.78B 3.04B USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $2.78B 3.04B USD | 14.29 | $0.05 0.05 USD | |
| Ventia Services Group Limited VNT.NZ | $5.72 3.53 USD |
+1.6
|
$4.89B 3.02B USD | $5.02K 3.1K USD | $5.69 3.51 USD | $5.75 3.55 USD | $4.89B 3.02B USD | 20.42 | $0.28 0.17 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.4B — | $302 — | $0.88 — | $0.88 — | $2.4B — | 6.73 | $0.13 — | |
| Sichuan Expressway Company SEXHF | $0.5699 — |
0
|
$2.4B — | $125 — | $0.5899 — | $0.5899 — | $2.4B — | 8.14 | $0.07 — | |
| Shenzhen International Holdings Limited SXYA.F | $0.8399 0.91 USD |
+4.37
|
$2.14B 2.34B USD | $760 830.78 USD | $0.8 0.87 USD | $0.8399 0.91 USD | $2.14B 2.34B USD | 6.42 | $0.13 0.14 USD | |
| PARK24 PKCOF | $10.87 — |
0
|
$2.33B — | $100 — | $12.07 — | $12.07 — | $2.33B — | 16.72 | $0.65 — | |
| PARK24 Co., Ltd. PKCOY | $13.05 — |
0
|
$2.25B — | $166 — | $13.5 — | $14 — | $2.25B — | 18.91 | $0.69 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.53 0.58 USD |
-0.93
|
$2.06B 2.25B USD | $882 964.15 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.06B 2.25B USD | 8.83 | $0.06 0.07 USD | |
| PARK24 Co., Ltd. 4666.T | $1,914.5 12.92 USD |
+0.29
|
$326.6B 2.2B USD | $168.8K 1.14K USD | $1,903.5 12.85 USD | $1,917.5 12.94 USD | $326.6B 2.2B USD | 19.10 | $100.22 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $11 12.02 USD |
+0.92
|
$1.92B 2.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.92B 2.1B USD | 18.64 | $0.59 0.64 USD | |
| Elecnor, S.A. EK5.SG | $22.3 24.38 USD |
+2.29
|
$1.91B 2.08B USD | $0 0 USD | $21.8 23.83 USD | $22.35 24.43 USD | $1.91B 2.08B USD | 0 | -$1.39 -1.5 USD | |
| PARK24 Co., Ltd. 5FJ.F | $10.8 11.81 USD |
-1.82
|
$1.87B 2.04B USD | $89 97.29 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.87B 2.04B USD | 18.30 | $0.59 0.64 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,710 0.24 USD |
+1.09
|
$26.93T 1.72B USD | $856K 54.7 USD | $3,650 0.23 USD | $3,710 0.24 USD | $26.93T 1.72B USD | 5.56 | $667.21 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.17 0.19 USD |
-14
|
$1.25B 1.36B USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.25B 1.36B USD | 5.73 | $0.03 0.03 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,675 18.06 USD |
+1.13
|
$156.15B 1.05B USD | $50.9K 343.59 USD | $2,640 17.82 USD | $2,694 18.19 USD | $156.15B 1.05B USD | 11.95 | $223.77 1.51 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $131.5 12.84 USD |
+0.77
|
$8.41B 821.33M USD | $1.45K 141.34 USD | $129.5 12.64 USD | $131.5 12.84 USD | $8.41B 821.33M USD | 13.09 | $10.04 0.98 USD | |
| Sdiptech AB (publ) 938.F | $19.05 20.82 USD |
0
|
$740.92M 809.93M USD | $125 136.64 USD | $19.05 20.82 USD | $19.05 20.82 USD | $740.92M 809.93M USD | 21.16 | $0.9 0.98 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,670 38.27 USD |
+0.18
|
$119.27B 805.1M USD | $12.5K 84.38 USD | $5,640 38.07 USD | $5,690 38.41 USD | $119.27B 805.1M USD | 11.78 | $481.1 3.25 USD | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4 0.44 USD |
0
|
$675.96M 738.91M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.4 0.44 USD | $675.96M 738.91M USD | 8.08 | $0.05 0.05 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$714.48M — | $2.12K — | $1.94 — | $2.7 — | $714.48M — | 12.93 | $0.15 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,820 12.29 USD |
-1.3
|
$98.21B 662.92M USD | $86.3K 582.55 USD | $1,817 12.27 USD | $1,844 12.45 USD | $98.21B 662.92M USD | 12.06 | $150.84 1.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.52
|
$596.77M 652.35M USD | $4.19K 4.58K USD | $0.19 0.21 USD | $0.19 0.21 USD | $596.77M 652.35M USD | 9.59 | $0.02 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.43 1.56 USD |
+1.42
|
$487.38M 532.77M USD | $23 25.14 USD | $1.43 1.56 USD | $1.43 1.56 USD | $487.38M 532.77M USD | 14.29 | $0.1 0.11 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,315 0.08 USD |
+0.38
|
$7.94T 507.51M USD | $14.5K 0.93 USD | $1,315 0.08 USD | $1,325 0.08 USD | $7.94T 507.51M USD | 7.34 | $178.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+3.09
|
$424.37M 463.89M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $424.37M 463.89M USD | 5.00 | $0.01 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}